Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-17 00:00:00.000 291 13975.67 114.15 54959.77 88888.00 2020-10-17 00:00:01.000 291 13973.62 112.03 54962.00 88888.00 2020-10-17 00:00:02.000 291 13973.73 111.91 54962.23 88888.00 2020-10-17 00:00:03.000 291 13973.46 112.07 54961.26 88888.00 2020-10-17 00:00:04.000 291 13973.50 111.90 54962.34 88888.00 2020-10-17 00:00:05.000 291 13973.61 111.98 54962.27 88888.00 2020-10-17 00:00:06.000 291 13975.83 114.12 54959.94 88888.00 2020-10-17 00:00:07.000 291 13973.71 111.96 54962.35 88888.00 2020-10-17 00:00:08.000 291 13973.73 112.02 54962.29 88888.00 2020-10-17 00:00:09.000 291 13973.36 111.87 54962.27 88888.00 2020-10-17 00:00:10.000 291 13973.30 112.01 54962.24 88888.00 2020-10-17 00:00:11.000 291 13973.57 111.97 54962.21 88888.00 2020-10-17 00:00:12.000 291 13973.79 111.83 54962.40 88888.00 2020-10-17 00:00:13.000 291 13973.49 112.02 54962.03 88888.00 2020-10-17 00:00:14.000 291 13973.51 112.06 54962.61 88888.00 2020-10-17 00:00:15.000 291 13973.27 112.07 54962.53 88888.00 2020-10-17 00:00:16.000 291 13973.42 112.25 54962.69 88888.00 2020-10-17 00:00:17.000 291 13973.40 111.87 54962.50 88888.00 2020-10-17 00:00:18.000 291 13973.62 112.08 54962.31 88888.00 2020-10-17 00:00:19.000 291 13973.23 112.01 54962.62 88888.00 2020-10-17 00:00:20.000 291 13973.28 112.11 54962.44 88888.00 2020-10-17 00:00:21.000 291 13973.18 112.08 54962.42 88888.00 2020-10-17 00:00:22.000 291 13973.30 112.25 54962.39 88888.00 2020-10-17 00:00:23.000 291 13974.66 114.43 54960.07 88888.00 2020-10-17 00:00:24.000 291 13973.84 112.09 54962.53 88888.00 2020-10-17 00:00:25.000 291 13973.12 112.19 54962.47 88888.00 2020-10-17 00:00:26.000 291 13973.29 112.37 54962.31 88888.00 2020-10-17 00:00:27.000 291 13973.29 112.46 54962.33 88888.00 2020-10-17 00:00:28.000 291 13973.69 112.29 54962.37 88888.00 2020-10-17 00:00:29.000 291 13975.68 114.41 54960.01 88888.00 2020-10-17 00:00:30.000 291 13973.52 112.48 54961.90 88888.00 2020-10-17 00:00:31.000 291 13973.54 112.21 54962.07 88888.00 2020-10-17 00:00:32.000 291 13973.63 112.52 54961.94 88888.00 2020-10-17 00:00:33.000 291 13973.76 112.49 54959.59 88888.00 2020-10-17 00:00:34.000 291 13976.55 114.18 54962.00 88888.00 2020-10-17 00:00:35.000 291 13973.34 112.46 54962.00 88888.00 2020-10-17 00:00:36.000 291 13973.59 112.64 54961.95 88888.00 2020-10-17 00:00:37.000 291 13973.97 112.57 54961.89 88888.00 2020-10-17 00:00:38.000 291 13973.67 112.35 54961.89 88888.00 2020-10-17 00:00:39.000 291 13975.70 114.91 54959.89 88888.00 2020-10-17 00:00:40.000 291 13973.47 112.66 54962.08 88888.00 2020-10-17 00:00:41.000 291 13973.60 112.62 54962.01 88888.00 2020-10-17 00:00:42.000 291 13973.45 112.58 54962.02 88888.00 2020-10-17 00:00:43.000 291 13973.93 113.06 54962.09 88888.00 2020-10-17 00:00:44.000 291 13975.93 115.03 54959.84 88888.00 2020-10-17 00:00:45.000 291 13973.93 112.89 54961.98 88888.00 2020-10-17 00:00:46.000 291 13973.68 112.41 54961.97 88888.00 2020-10-17 00:00:47.000 291 13973.55 112.65 54962.06 88888.00 2020-10-17 00:00:48.000 291 13973.59 112.72 54962.10 88888.00 2020-10-17 00:00:49.000 291 13973.81 112.63 54962.12 88888.00 2020-10-17 00:00:50.000 291 13975.86 115.00 54959.66 88888.00 2020-10-17 00:00:51.000 291 13973.99 112.71 54961.51 88888.00 2020-10-17 00:00:52.000 291 13973.87 112.74 54961.49 88888.00 2020-10-17 00:00:53.000 291 13973.71 112.78 54961.90 88888.00 2020-10-17 00:00:54.000 291 13973.68 112.76 54962.11 88888.00 2020-10-17 00:00:55.000 291 13973.95 113.03 54962.17 88888.00 2020-10-17 00:00:56.000 291 13973.92 112.81 54962.02 88888.00 2020-10-17 00:00:57.000 291 13974.15 112.55 54962.04 88888.00 2020-10-17 00:00:58.000 291 13973.69 112.87 54962.03 88888.00 2020-10-17 00:00:59.000 291 13976.29 115.16 54959.75 88888.00 2020-10-17 00:01:00.000 291 13973.97 112.78 54961.75 88888.00 2020-10-17 00:01:01.000 291 13974.05 112.91 54962.23 88888.00 2020-10-17 00:01:02.000 291 13973.91 112.91 54961.94 88888.00 2020-10-17 00:01:03.000 291 13974.04 112.94 54961.88 88888.00 2020-10-17 00:01:04.000 291 13973.97 112.89 54962.16 88888.00 2020-10-17 00:01:05.000 291 13974.17 112.90 54961.66 88888.00 2020-10-17 00:01:06.000 291 13974.40 112.93 54962.27 88888.00 2020-10-17 00:01:07.000 291 13973.91 112.94 54961.54 88888.00 2020-10-17 00:01:08.000 291 13974.05 112.92 54961.83 88888.00 2020-10-17 00:01:09.000 291 13974.16 112.78 54962.00 88888.00 2020-10-17 00:01:10.000 291 13973.96 113.08 54962.02 88888.00 2020-10-17 00:01:11.000 291 13974.17 112.99 54962.11 88888.00 2020-10-17 00:01:12.000 291 13974.22 113.19 54961.87 88888.00 2020-10-17 00:01:13.000 291 13974.62 113.06 54961.89 88888.00 2020-10-17 00:01:14.000 291 13974.24 113.06 54959.72 88888.00 2020-10-17 00:01:15.000 291 13976.26 114.10 54962.11 88888.00 2020-10-17 00:01:16.000 291 13974.26 112.96 54962.21 88888.00 2020-10-17 00:01:17.000 291 13974.34 112.99 54961.93 88888.00 2020-10-17 00:01:18.000 291 13974.26 113.21 54962.02 88888.00 2020-10-17 00:01:19.000 291 13974.14 112.85 54962.33 88888.00 2020-10-17 00:01:20.000 291 13976.66 115.28 54959.47 88888.00 2020-10-17 00:01:21.000 291 13974.11 112.99 54961.83 88888.00 2020-10-17 00:01:22.000 291 13974.28 113.04 54962.13 88888.00 2020-10-17 00:01:23.000 291 13974.20 113.02 54962.02 88888.00 2020-10-17 00:01:24.000 291 13974.11 112.72 54962.46 88888.00 2020-10-17 00:01:25.000 291 13974.05 112.74 54962.33 88888.00 2020-10-17 00:01:26.000 291 13973.88 112.58 54962.39 88888.00 2020-10-17 00:01:27.000 291 13974.01 112.88 54962.33 88888.00 2020-10-17 00:01:28.000 291 13973.85 112.69 54962.41 88888.00 2020-10-17 00:01:29.000 291 13973.86 112.44 54962.50 88888.00 2020-10-17 00:01:30.000 291 13974.18 112.53 54962.29 88888.00 2020-10-17 00:01:31.000 291 13973.96 112.76 54962.52 88888.00 2020-10-17 00:01:32.000 291 13974.19 112.83 54962.39 88888.00 2020-10-17 00:01:33.000 291 13974.13 113.18 54962.02 88888.00 2020-10-17 00:01:34.000 291 13974.06 112.72 54962.39 88888.00 2020-10-17 00:01:35.000 291 13973.91 112.64 54962.51 88888.00 2020-10-17 00:01:36.000 291 13974.19 112.59 54962.51 88888.00 2020-10-17 00:01:37.000 291 13974.05 112.48 54962.39 88888.00 2020-10-17 00:01:38.000 291 13974.22 112.86 54962.31 88888.00 2020-10-17 00:01:39.000 291 13974.17 112.75 54962.51 88888.00 2020-10-17 00:01:40.000 291 13976.23 114.84 54959.95 88888.00 2020-10-17 00:01:41.000 291 13973.90 113.21 54962.39 88888.00 2020-10-17 00:01:42.000 291 13973.93 112.82 54962.54 88888.00 2020-10-17 00:01:43.000 291 13974.11 112.71 54962.26 88888.00 2020-10-17 00:01:44.000 291 13974.25 112.71 54962.43 88888.00 2020-10-17 00:01:45.000 291 13974.19 112.88 54962.51 88888.00 2020-10-17 00:01:46.000 291 13976.09 115.07 54960.15 88888.00 2020-10-17 00:01:47.000 291 13973.81 112.76 54962.52 88888.00 2020-10-17 00:01:48.000 291 13974.16 113.08 54962.22 88888.00 2020-10-17 00:01:49.000 291 13973.85 112.78 54962.41 88888.00 2020-10-17 00:01:50.000 291 13973.68 112.60 54962.41 88888.00 2020-10-17 00:01:51.000 291 13973.86 112.74 54962.58 88888.00 2020-10-17 00:01:52.000 291 13973.67 112.57 54962.38 88888.00 2020-10-17 00:01:53.000 291 13974.07 112.56 54962.36 88888.00 2020-10-17 00:01:54.000 291 13974.19 112.80 54962.37 88888.00 2020-10-17 00:01:55.000 291 13974.21 112.79 54962.23 88888.00 2020-10-17 00:01:56.000 291 13973.80 112.66 54962.39 88888.00 2020-10-17 00:01:57.000 291 13973.96 112.71 54962.68 88888.00 2020-10-17 00:01:58.000 291 13974.00 112.58 54962.09 88888.00 2020-10-17 00:01:59.000 291 13974.19 112.68 54962.32 88888.00 2020-10-17 00:02:00.000 291 13973.80 112.40 54962.30 88888.00 2020-10-17 00:02:01.000 291 13973.80 112.57 54962.37 88888.00 2020-10-17 00:02:02.000 291 13973.91 113.01 54962.31 88888.00 2020-10-17 00:02:03.000 291 13973.92 113.09 54962.16 88888.00 2020-10-17 00:02:04.000 291 13973.86 112.56 54962.51 88888.00 2020-10-17 00:02:05.000 291 13973.71 112.73 54962.33 88888.00 2020-10-17 00:02:06.000 291 13973.54 113.01 54962.13 88888.00 2020-10-17 00:02:07.000 291 13973.92 112.84 54962.08 88888.00 2020-10-17 00:02:08.000 291 13973.93 112.57 54962.09 88888.00 2020-10-17 00:02:09.000 291 13973.71 112.90 54962.27 88888.00 2020-10-17 00:02:10.000 291 13974.16 112.71 54962.19 88888.00 2020-10-17 00:02:11.000 291 13976.03 115.03 54960.08 88888.00 2020-10-17 00:02:12.000 291 13973.84 112.93 54962.30 88888.00 2020-10-17 00:02:13.000 291 13973.79 112.71 54962.12 88888.00 2020-10-17 00:02:14.000 291 13973.89 112.68 54962.22 88888.00 2020-10-17 00:02:15.000 291 13973.67 112.65 54962.34 88888.00 2020-10-17 00:02:16.000 291 13973.72 112.68 54962.20 88888.00 2020-10-17 00:02:17.000 291 13976.04 115.29 54960.10 88888.00 2020-10-17 00:02:18.000 291 13973.62 112.69 54962.25 88888.00 2020-10-17 00:02:19.000 291 13973.98 112.64 54962.30 88888.00 2020-10-17 00:02:20.000 291 13973.72 112.71 54962.24 88888.00 2020-10-17 00:02:21.000 291 13973.73 112.63 54962.31 88888.00 2020-10-17 00:02:22.000 291 13973.77 112.57 54962.17 88888.00 2020-10-17 00:02:23.000 291 13973.69 112.73 54962.09 88888.00 2020-10-17 00:02:24.000 291 13973.80 112.65 54962.39 88888.00 2020-10-17 00:02:25.000 291 13976.17 115.05 54959.76 88888.00 2020-10-17 00:02:26.000 291 13973.54 112.67 54962.29 88888.00 2020-10-17 00:02:27.000 291 13973.49 112.75 54962.13 88888.00 2020-10-17 00:02:28.000 291 13973.85 112.70 54961.70 88888.00 2020-10-17 00:02:29.000 291 13973.90 112.80 54962.08 88888.00 2020-10-17 00:02:30.000 291 13973.61 112.54 54961.93 88888.00 2020-10-17 00:02:31.000 291 13975.93 115.03 54959.64 88888.00 2020-10-17 00:02:32.000 291 13973.81 112.55 54962.20 88888.00 2020-10-17 00:02:33.000 291 13973.63 112.58 54962.14 88888.00 2020-10-17 00:02:34.000 291 13973.61 112.65 54962.04 88888.00 2020-10-17 00:02:35.000 291 13973.35 112.75 54962.29 88888.00 2020-10-17 00:02:36.000 291 13973.64 112.53 54962.16 88888.00 2020-10-17 00:02:37.000 291 13973.39 112.61 54962.33 88888.00 2020-10-17 00:02:38.000 291 13973.74 112.67 54962.00 88888.00 2020-10-17 00:02:39.000 291 13973.63 112.67 54962.08 88888.00 2020-10-17 00:02:40.000 291 13973.92 113.15 54961.82 88888.00 2020-10-17 00:02:41.000 291 13973.67 112.54 54962.15 88888.00 2020-10-17 00:02:42.000 291 13973.81 112.64 54961.99 88888.00 2020-10-17 00:02:43.000 291 13973.58 112.77 54962.02 88888.00 2020-10-17 00:02:44.000 291 13973.61 113.02 54961.81 88888.00 2020-10-17 00:02:45.000 291 13973.80 112.77 54961.98 88888.00 2020-10-17 00:02:46.000 291 13973.64 112.71 54962.28 88888.00 2020-10-17 00:02:47.000 291 13974.07 112.59 54962.22 88888.00 2020-10-17 00:02:48.000 291 13973.73 112.61 54961.94 88888.00 2020-10-17 00:02:49.000 291 13973.91 113.16 54962.02 88888.00 2020-10-17 00:02:50.000 291 13974.18 112.81 54962.02 88888.00 2020-10-17 00:02:51.000 291 13973.71 112.62 54962.07 88888.00 2020-10-17 00:02:52.000 291 13973.92 112.90 54961.94 88888.00 2020-10-17 00:02:53.000 291 13973.92 112.89 54961.81 88888.00 2020-10-17 00:02:54.000 291 13973.84 112.87 54961.99 88888.00 2020-10-17 00:02:55.000 291 13973.75 112.30 54960.92 88888.00 2020-10-17 00:02:56.000 291 13975.97 114.78 54961.82 88888.00 2020-10-17 00:02:57.000 291 13973.88 112.71 54962.21 88888.00 2020-10-17 00:02:58.000 291 13973.78 112.68 54962.14 88888.00 2020-10-17 00:02:59.000 291 13973.78 112.46 54961.96 88888.00 2020-10-17 00:03:00.000 291 13973.80 112.50 54961.96 88888.00 2020-10-17 00:03:01.000 291 13976.25 114.85 54959.97 88888.00 2020-10-17 00:03:02.000 291 13974.24 112.70 54962.01 88888.00 2020-10-17 00:03:03.000 291 13974.17 112.63 54962.13 88888.00 2020-10-17 00:03:04.000 291 13974.05 112.58 54962.10 88888.00 2020-10-17 00:03:05.000 291 13974.14 113.12 54961.95 88888.00 2020-10-17 00:03:06.000 291 13974.05 112.67 54962.19 88888.00 2020-10-17 00:03:07.000 291 13974.11 112.84 54962.10 88888.00 2020-10-17 00:03:08.000 291 13974.11 112.77 54961.97 88888.00 2020-10-17 00:03:09.000 291 13974.29 113.05 54961.97 88888.00 2020-10-17 00:03:10.000 291 13974.42 112.84 54962.11 88888.00 2020-10-17 00:03:11.000 291 13974.17 112.78 54962.01 88888.00 2020-10-17 00:03:12.000 291 13974.49 113.01 54961.93 88888.00 2020-10-17 00:03:13.000 291 13974.35 112.78 54961.81 88888.00 2020-10-17 00:03:14.000 291 13974.56 113.21 54961.83 88888.00 2020-10-17 00:03:15.000 291 13974.49 113.04 54961.82 88888.00 2020-10-17 00:03:16.000 291 13974.55 112.87 54961.94 88888.00 2020-10-17 00:03:17.000 291 13974.50 112.77 54961.97 88888.00 2020-10-17 00:03:18.000 291 13974.39 112.81 54961.84 88888.00 2020-10-17 00:03:19.000 291 13974.46 112.90 54961.87 88888.00 2020-10-17 00:03:20.000 291 13976.70 115.11 54959.75 88888.00 2020-10-17 00:03:21.000 291 13974.42 113.07 54961.94 88888.00 2020-10-17 00:03:22.000 291 13974.77 112.91 54962.02 88888.00 2020-10-17 00:03:23.000 291 13974.58 112.98 54962.14 88888.00 2020-10-17 00:03:24.000 291 13974.57 113.30 54962.01 88888.00 2020-10-17 00:03:25.000 291 13974.84 112.97 54961.95 88888.00 2020-10-17 00:03:26.000 291 13976.82 115.28 54959.64 88888.00 2020-10-17 00:03:27.000 291 13974.70 112.98 54961.95 88888.00 2020-10-17 00:03:28.000 291 13974.70 113.40 54962.23 88888.00 2020-10-17 00:03:29.000 291 13974.63 113.04 54962.25 88888.00 2020-10-17 00:03:30.000 291 13975.20 113.14 54962.19 88888.00 2020-10-17 00:03:31.000 291 13974.72 114.13 54959.34 88888.00 2020-10-17 00:03:32.000 291 13976.84 113.61 54962.14 88888.00 2020-10-17 00:03:33.000 291 13974.71 113.04 54962.11 88888.00 2020-10-17 00:03:34.000 291 13974.73 113.21 54962.19 88888.00 2020-10-17 00:03:35.000 291 13975.30 113.09 54962.02 88888.00 2020-10-17 00:03:36.000 291 13974.68 113.13 54962.07 88888.00 2020-10-17 00:03:37.000 291 13974.72 113.02 54962.27 88888.00 2020-10-17 00:03:38.000 291 13974.67 113.16 54961.96 88888.00 2020-10-17 00:03:39.000 291 13974.82 113.02 54961.90 88888.00 2020-10-17 00:03:40.000 291 13974.63 113.48 54961.75 88888.00 2020-10-17 00:03:41.000 291 13974.72 112.86 54962.14 88888.00 2020-10-17 00:03:42.000 291 13974.74 112.87 54961.95 88888.00 2020-10-17 00:03:43.000 291 13974.80 113.07 54962.20 88888.00 2020-10-17 00:03:44.000 291 13974.90 113.18 54962.08 88888.00 2020-10-17 00:03:45.000 291 13974.63 113.39 54961.70 88888.00 2020-10-17 00:03:46.000 291 13974.86 113.01 54962.27 88888.00 2020-10-17 00:03:47.000 291 13974.98 113.19 54962.27 88888.00 2020-10-17 00:03:48.000 291 13974.90 113.06 54962.32 88888.00 2020-10-17 00:03:49.000 291 13974.96 113.10 54962.10 88888.00 2020-10-17 00:03:50.000 291 13974.80 113.06 54962.15 88888.00 2020-10-17 00:03:51.000 291 13974.95 113.31 54962.37 88888.00 2020-10-17 00:03:52.000 291 13976.99 115.63 54960.11 88888.00 2020-10-17 00:03:53.000 291 13974.83 113.29 54961.55 88888.00 2020-10-17 00:03:54.000 291 13975.04 113.15 54962.00 88888.00 2020-10-17 00:03:55.000 291 13974.67 113.05 54962.30 88888.00 2020-10-17 00:03:56.000 291 13975.04 113.21 54962.29 88888.00 2020-10-17 00:03:57.000 291 13974.63 113.27 54962.19 88888.00 2020-10-17 00:03:58.000 291 13977.09 115.49 54959.93 88888.00 2020-10-17 00:03:59.000 291 13974.80 113.21 54962.14 88888.00 2020-10-17 00:04:00.000 291 13975.05 113.17 54962.11 88888.00 2020-10-17 00:04:01.000 291 13974.85 113.28 54962.15 88888.00 2020-10-17 00:04:02.000 291 13974.73 113.30 54962.48 88888.00 2020-10-17 00:04:03.000 291 13974.45 113.32 54962.36 88888.00 2020-10-17 00:04:04.000 291 13974.87 113.29 54961.98 88888.00 2020-10-17 00:04:05.000 291 13974.91 113.31 54962.31 88888.00 2020-10-17 00:04:06.000 291 13974.45 113.13 54962.37 88888.00 2020-10-17 00:04:07.000 291 13974.94 113.35 54962.20 88888.00 2020-10-17 00:04:08.000 291 13974.55 113.28 54962.44 88888.00 2020-10-17 00:04:09.000 291 13974.68 113.35 54962.27 88888.00 2020-10-17 00:04:10.000 291 13974.59 113.39 54962.19 88888.00 2020-10-17 00:04:11.000 291 13974.79 113.45 54959.09 88888.00 2020-10-17 00:04:12.000 291 13976.79 115.66 54961.50 88888.00 2020-10-17 00:04:13.000 291 13974.44 113.42 54962.38 88888.00 2020-10-17 00:04:14.000 291 13974.56 113.53 54962.21 88888.00 2020-10-17 00:04:15.000 291 13974.47 113.30 54962.34 88888.00 2020-10-17 00:04:16.000 291 13974.55 113.65 54962.30 88888.00 2020-10-17 00:04:17.000 291 13976.53 115.81 54959.91 88888.00 2020-10-17 00:04:18.000 291 13974.32 113.30 54962.27 88888.00 2020-10-17 00:04:19.000 291 13974.59 113.59 54962.31 88888.00 2020-10-17 00:04:20.000 291 13974.56 113.79 54961.58 88888.00 2020-10-17 00:04:21.000 291 13974.58 113.53 54962.08 88888.00 2020-10-17 00:04:22.000 291 13974.77 113.36 54962.15 88888.00 2020-10-17 00:04:23.000 291 13974.34 113.46 54962.46 88888.00 2020-10-17 00:04:24.000 291 13974.65 113.46 54962.08 88888.00 2020-10-17 00:04:25.000 291 13974.55 113.55 54962.14 88888.00 2020-10-17 00:04:26.000 291 13974.39 113.39 54962.18 88888.00 2020-10-17 00:04:27.000 291 13974.30 113.46 54961.99 88888.00 2020-10-17 00:04:28.000 291 13974.45 113.49 54962.26 88888.00 2020-10-17 00:04:29.000 291 13974.46 113.49 54962.23 88888.00 2020-10-17 00:04:30.000 291 13974.55 113.39 54961.97 88888.00 2020-10-17 00:04:31.000 291 13974.47 113.51 54962.24 88888.00 2020-10-17 00:04:32.000 291 13974.27 113.51 54962.24 88888.00 2020-10-17 00:04:33.000 291 13974.33 113.59 54962.26 88888.00 2020-10-17 00:04:34.000 291 13974.21 113.58 54962.22 88888.00 2020-10-17 00:04:35.000 291 13974.34 113.57 54962.23 88888.00 2020-10-17 00:04:36.000 291 13974.22 113.55 54962.18 88888.00 2020-10-17 00:04:37.000 291 13974.49 113.63 54962.08 88888.00 2020-10-17 00:04:38.000 291 13974.35 113.52 54962.19 88888.00 2020-10-17 00:04:39.000 291 13974.48 113.46 54962.02 88888.00 2020-10-17 00:04:40.000 291 13974.11 113.65 54961.94 88888.00 2020-10-17 00:04:41.000 291 13974.36 113.63 54962.14 88888.00 2020-10-17 00:04:42.000 291 13974.10 115.83 54960.00 88888.00 2020-10-17 00:04:43.000 291 13975.64 113.61 54962.04 88888.00 2020-10-17 00:04:44.000 291 13974.46 113.47 54962.18 88888.00 2020-10-17 00:04:45.000 291 13974.31 113.33 54962.04 88888.00 2020-10-17 00:04:46.000 291 13974.64 113.72 54962.10 88888.00 2020-10-17 00:04:47.000 291 13974.42 113.50 54961.81 88888.00 2020-10-17 00:04:48.000 291 13976.75 115.69 54959.57 88888.00 2020-10-17 00:04:49.000 291 13974.17 114.00 54962.10 88888.00 2020-10-17 00:04:50.000 291 13974.66 113.59 54961.98 88888.00 2020-10-17 00:04:51.000 291 13974.15 113.60 54962.30 88888.00 2020-10-17 00:04:52.000 291 13974.78 113.62 54962.22 88888.00 2020-10-17 00:04:53.000 291 13974.27 113.39 54962.14 88888.00 2020-10-17 00:04:54.000 291 13974.27 113.59 54962.19 88888.00 2020-10-17 00:04:55.000 291 13974.37 113.43 54962.04 88888.00 2020-10-17 00:04:56.000 291 13974.55 113.58 54962.08 88888.00 2020-10-17 00:04:57.000 291 13974.30 113.59 54962.21 88888.00 2020-10-17 00:04:58.000 291 13974.24 113.58 54962.32 88888.00 2020-10-17 00:04:59.000 291 13974.41 113.50 54960.26 88888.00 2020-10-17 00:05:00.000 291 13974.13 113.61 54961.99 88888.00 2020-10-17 00:05:01.000 291 13974.31 113.28 54962.27 88888.00 2020-10-17 00:05:02.000 291 13974.68 113.56 54961.92 88888.00 2020-10-17 00:05:03.000 291 13974.15 113.37 54960.31 88888.00 2020-10-17 00:05:04.000 291 13976.37 115.77 54959.67 88888.00 2020-10-17 00:05:05.000 291 13974.02 113.55 54962.07 88888.00 2020-10-17 00:05:06.000 291 13973.89 113.59 54962.23 88888.00 2020-10-17 00:05:07.000 291 13973.63 113.93 54962.15 88888.00 2020-10-17 00:05:08.000 291 13974.05 113.42 54962.31 88888.00 2020-10-17 00:05:09.000 291 13974.12 113.53 54962.21 88888.00 2020-10-17 00:05:10.000 291 13976.07 115.81 54959.74 88888.00 2020-10-17 00:05:11.000 291 13973.93 113.28 54962.02 88888.00 2020-10-17 00:05:12.000 291 13973.91 113.56 54961.99 88888.00 2020-10-17 00:05:13.000 291 13973.91 113.37 54962.33 88888.00 2020-10-17 00:05:14.000 291 13973.92 113.52 54962.16 88888.00 2020-10-17 00:05:15.000 291 13973.93 113.57 54962.37 88888.00 2020-10-17 00:05:16.000 291 13974.00 113.37 54962.09 88888.00 2020-10-17 00:05:17.000 291 13974.43 113.78 54962.07 88888.00 2020-10-17 00:05:18.000 291 13973.84 113.53 54962.08 88888.00 2020-10-17 00:05:19.000 291 13973.99 113.52 54961.94 88888.00 2020-10-17 00:05:20.000 291 13973.67 113.53 54962.14 88888.00 2020-10-17 00:05:21.000 291 13973.91 113.57 54962.07 88888.00 2020-10-17 00:05:22.000 291 13973.67 113.48 54961.82 88888.00 2020-10-17 00:05:23.000 291 13973.87 113.52 54961.80 88888.00 2020-10-17 00:05:24.000 291 13973.91 113.28 54961.75 88888.00 2020-10-17 00:05:25.000 291 13973.86 113.40 54961.79 88888.00 2020-10-17 00:05:26.000 291 13973.73 113.43 54962.00 88888.00 2020-10-17 00:05:27.000 291 13973.88 113.49 54961.72 88888.00 2020-10-17 00:05:28.000 291 13973.86 113.35 54962.22 88888.00 2020-10-17 00:05:29.000 291 13973.79 113.33 54961.87 88888.00 2020-10-17 00:05:30.000 291 13976.04 115.95 54959.72 88888.00 2020-10-17 00:05:31.000 291 13973.92 113.42 54961.89 88888.00 2020-10-17 00:05:32.000 291 13973.85 113.49 54962.02 88888.00 2020-10-17 00:05:33.000 291 13973.97 113.31 54962.07 88888.00 2020-10-17 00:05:34.000 291 13973.65 113.33 54962.03 88888.00 2020-10-17 00:05:35.000 291 13973.85 115.71 54959.66 88888.00 2020-10-17 00:05:36.000 291 13975.16 113.34 54962.27 88888.00 2020-10-17 00:05:37.000 291 13973.91 113.46 54962.00 88888.00 2020-10-17 00:05:38.000 291 13974.20 113.46 54962.15 88888.00 2020-10-17 00:05:39.000 291 13973.80 113.36 54962.13 88888.00 2020-10-17 00:05:40.000 291 13973.85 113.38 54962.27 88888.00 2020-10-17 00:05:41.000 291 13974.10 113.50 54962.23 88888.00 2020-10-17 00:05:42.000 291 13974.20 113.60 54962.17 88888.00 2020-10-17 00:05:43.000 291 13973.77 113.29 54962.10 88888.00 2020-10-17 00:05:44.000 291 13973.82 113.42 54961.97 88888.00 2020-10-17 00:05:45.000 291 13973.91 113.28 54962.02 88888.00 2020-10-17 00:05:46.000 291 13974.08 113.45 54961.96 88888.00 2020-10-17 00:05:47.000 291 13974.51 113.53 54961.64 88888.00 2020-10-17 00:05:48.000 291 13974.07 113.31 54962.02 88888.00 2020-10-17 00:05:49.000 291 13974.25 113.44 54962.11 88888.00 2020-10-17 00:05:50.000 291 13974.14 113.41 54961.50 88888.00 2020-10-17 00:05:51.000 291 13974.18 113.35 54961.93 88888.00 2020-10-17 00:05:52.000 291 13974.32 113.44 54961.96 88888.00 2020-10-17 00:05:53.000 291 13974.45 115.04 54959.06 88888.00 2020-10-17 00:05:54.000 291 13976.46 115.96 54962.05 88888.00 2020-10-17 00:05:55.000 291 13974.18 113.46 54962.15 88888.00 2020-10-17 00:05:56.000 291 13974.39 113.62 54962.17 88888.00 2020-10-17 00:05:57.000 291 13973.96 113.36 54961.95 88888.00 2020-10-17 00:05:58.000 291 13974.42 113.51 54962.05 88888.00 2020-10-17 00:05:59.000 291 13976.48 115.40 54959.57 88888.00 2020-10-17 00:06:00.000 291 13974.18 113.36 54961.97 88888.00 2020-10-17 00:06:01.000 291 13974.23 113.68 54962.01 88888.00 2020-10-17 00:06:02.000 291 13974.43 113.52 54961.62 88888.00 2020-10-17 00:06:03.000 291 13974.43 113.65 54962.23 88888.00 2020-10-17 00:06:04.000 291 13974.62 113.49 54962.04 88888.00 2020-10-17 00:06:05.000 291 13974.62 113.50 54961.86 88888.00 2020-10-17 00:06:06.000 291 13974.62 113.44 54961.90 88888.00 2020-10-17 00:06:07.000 291 13974.41 113.61 54961.57 88888.00 2020-10-17 00:06:08.000 291 13974.74 113.49 54962.25 88888.00 2020-10-17 00:06:09.000 291 13974.46 113.52 54961.99 88888.00 2020-10-17 00:06:10.000 291 13974.38 113.62 54961.95 88888.00 2020-10-17 00:06:11.000 291 13974.45 113.52 54961.83 88888.00 2020-10-17 00:06:12.000 291 13974.60 113.59 54961.92 88888.00 2020-10-17 00:06:13.000 291 13974.55 113.55 54962.02 88888.00 2020-10-17 00:06:14.000 291 13974.91 113.40 54961.72 88888.00 2020-10-17 00:06:15.000 291 13974.61 113.42 54962.08 88888.00 2020-10-17 00:06:16.000 291 13974.57 113.82 54962.06 88888.00 2020-10-17 00:06:17.000 291 13974.85 113.63 54962.01 88888.00 2020-10-17 00:06:18.000 291 13974.80 113.71 54962.08 88888.00 2020-10-17 00:06:19.000 291 13974.53 113.63 54962.17 88888.00 2020-10-17 00:06:20.000 291 13974.98 113.54 54961.97 88888.00 2020-10-17 00:06:21.000 291 13974.67 113.90 54962.11 88888.00 2020-10-17 00:06:22.000 291 13975.05 114.05 54961.58 88888.00 2020-10-17 00:06:23.000 291 13975.21 113.80 54961.90 88888.00 2020-10-17 00:06:24.000 291 13976.75 116.10 54959.53 88888.00 2020-10-17 00:06:25.000 291 13975.06 113.73 54961.87 88888.00 2020-10-17 00:06:26.000 291 13975.46 113.79 54962.01 88888.00 2020-10-17 00:06:27.000 291 13975.27 113.95 54961.55 88888.00 2020-10-17 00:06:28.000 291 13975.38 113.90 54961.69 88888.00 2020-10-17 00:06:29.000 291 13975.49 113.71 54961.96 88888.00 2020-10-17 00:06:30.000 291 13977.56 116.13 54959.83 88888.00 2020-10-17 00:06:31.000 291 13975.60 113.87 54961.90 88888.00 2020-10-17 00:06:32.000 291 13975.70 113.97 54961.83 88888.00 2020-10-17 00:06:33.000 291 13975.42 114.02 54961.78 88888.00 2020-10-17 00:06:34.000 291 13975.95 113.68 54961.78 88888.00 2020-10-17 00:06:35.000 291 13975.74 113.88 54962.02 88888.00 2020-10-17 00:06:36.000 291 13975.63 113.95 54961.89 88888.00 2020-10-17 00:06:37.000 291 13975.69 113.81 54961.65 88888.00 2020-10-17 00:06:38.000 291 13978.12 116.27 54959.57 88888.00 2020-10-17 00:06:39.000 291 13975.78 113.97 54962.19 88888.00 2020-10-17 00:06:40.000 291 13975.97 114.15 54962.01 88888.00 2020-10-17 00:06:41.000 291 13975.99 113.87 54961.94 88888.00 2020-10-17 00:06:42.000 291 13975.68 114.02 54962.01 88888.00 2020-10-17 00:06:43.000 291 13975.49 113.87 54962.08 88888.00 2020-10-17 00:06:44.000 291 13977.88 116.16 54960.04 88888.00 2020-10-17 00:06:45.000 291 13975.74 113.98 54962.26 88888.00 2020-10-17 00:06:46.000 291 13975.81 113.88 54962.34 88888.00 2020-10-17 00:06:47.000 291 13975.57 113.90 54962.14 88888.00 2020-10-17 00:06:48.000 291 13975.68 113.98 54961.97 88888.00 2020-10-17 00:06:49.000 291 13975.58 113.98 54962.10 88888.00 2020-10-17 00:06:50.000 291 13975.40 113.88 54962.26 88888.00 2020-10-17 00:06:51.000 291 13975.70 113.88 54962.27 88888.00 2020-10-17 00:06:52.000 291 13975.55 113.64 54962.02 88888.00 2020-10-17 00:06:53.000 291 13975.84 113.78 54962.14 88888.00 2020-10-17 00:06:54.000 291 13975.94 114.25 54962.25 88888.00 2020-10-17 00:06:55.000 291 13975.75 113.82 54962.08 88888.00 2020-10-17 00:06:56.000 291 13975.49 113.84 54962.36 88888.00 2020-10-17 00:06:57.000 291 13975.66 113.65 54962.22 88888.00 2020-10-17 00:06:58.000 291 13975.82 113.78 54962.30 88888.00 2020-10-17 00:06:59.000 291 13976.31 113.63 54962.32 88888.00 2020-10-17 00:07:00.000 291 13976.28 114.41 54961.82 88888.00 2020-10-17 00:07:01.000 291 13976.46 114.34 54961.91 88888.00 2020-10-17 00:07:02.000 291 13976.29 114.20 54961.69 88888.00 2020-10-17 00:07:03.000 291 13976.34 114.12 54961.75 88888.00 2020-10-17 00:07:04.000 291 13976.31 114.28 54961.83 88888.00 2020-10-17 00:07:05.000 291 13976.23 114.31 54961.44 88888.00 2020-10-17 00:07:06.000 291 13976.33 114.25 54961.64 88888.00 2020-10-17 00:07:07.000 291 13976.42 114.21 54961.77 88888.00 2020-10-17 00:07:08.000 291 13976.82 114.53 54961.72 88888.00 2020-10-17 00:07:09.000 291 13978.77 116.73 54959.50 88888.00 2020-10-17 00:07:10.000 291 13976.68 114.35 54961.77 88888.00 2020-10-17 00:07:11.000 291 13976.53 114.40 54961.57 88888.00 2020-10-17 00:07:12.000 291 13976.62 114.40 54961.54 88888.00 2020-10-17 00:07:13.000 291 13976.66 114.51 54962.19 88888.00 2020-10-17 00:07:14.000 291 13976.71 114.41 54961.88 88888.00 2020-10-17 00:07:15.000 291 13979.11 116.68 54959.56 88888.00 2020-10-17 00:07:16.000 291 13976.65 114.47 54961.77 88888.00 2020-10-17 00:07:17.000 291 13976.75 114.53 54961.68 88888.00 2020-10-17 00:07:18.000 291 13976.76 114.45 54961.79 88888.00 2020-10-17 00:07:19.000 291 13976.83 114.53 54962.16 88888.00 2020-10-17 00:07:20.000 291 13976.74 114.40 54962.10 88888.00 2020-10-17 00:07:21.000 291 13976.53 114.28 54962.04 88888.00 2020-10-17 00:07:22.000 291 13976.71 114.65 54961.90 88888.00 2020-10-17 00:07:23.000 291 13976.70 114.63 54961.94 88888.00 2020-10-17 00:07:24.000 291 13976.57 114.59 54962.02 88888.00 2020-10-17 00:07:25.000 291 13976.63 114.43 54961.84 88888.00 2020-10-17 00:07:26.000 291 13976.82 114.58 54961.58 88888.00 2020-10-17 00:07:27.000 291 13976.87 114.73 54961.86 88888.00 2020-10-17 00:07:28.000 291 13976.67 114.61 54962.08 88888.00 2020-10-17 00:07:29.000 291 13976.95 114.91 54961.90 88888.00 2020-10-17 00:07:30.000 291 13976.56 114.12 54962.46 88888.00 2020-10-17 00:07:31.000 291 13976.67 114.36 54962.34 88888.00 2020-10-17 00:07:32.000 291 13976.37 117.67 54960.04 88888.00 2020-10-17 00:07:33.000 291 13978.63 115.37 54962.24 88888.00 2020-10-17 00:07:34.000 291 13976.71 114.17 54962.32 88888.00 2020-10-17 00:07:35.000 291 13976.56 114.19 54962.43 88888.00 2020-10-17 00:07:36.000 291 13976.60 114.26 54962.27 88888.00 2020-10-17 00:07:37.000 291 13976.54 114.19 54962.27 88888.00 2020-10-17 00:07:38.000 291 13979.01 116.27 54960.07 88888.00 2020-10-17 00:07:39.000 291 13977.18 114.15 54962.27 88888.00 2020-10-17 00:07:40.000 291 13976.51 114.29 54962.39 88888.00 2020-10-17 00:07:41.000 291 13976.68 114.16 54962.33 88888.00 2020-10-17 00:07:42.000 291 13976.54 114.06 54962.45 88888.00 2020-10-17 00:07:43.000 291 13976.58 114.24 54962.34 88888.00 2020-10-17 00:07:44.000 291 13976.58 114.70 54962.42 88888.00 2020-10-17 00:07:45.000 291 13976.55 114.16 54962.41 88888.00 2020-10-17 00:07:46.000 291 13976.72 114.16 54962.46 88888.00 2020-10-17 00:07:47.000 291 13976.60 114.18 54962.46 88888.00 2020-10-17 00:07:48.000 291 13976.99 114.18 54962.19 88888.00 2020-10-17 00:07:49.000 291 13977.07 114.32 54962.35 88888.00 2020-10-17 00:07:50.000 291 13979.25 116.50 54960.10 88888.00 2020-10-17 00:07:51.000 291 13976.65 114.18 54962.31 88888.00 2020-10-17 00:07:52.000 291 13976.81 114.23 54962.41 88888.00 2020-10-17 00:07:53.000 291 13976.86 114.20 54962.59 88888.00 2020-10-17 00:07:54.000 291 13976.54 114.14 54962.43 88888.00 2020-10-17 00:07:55.000 291 13976.96 114.28 54962.58 88888.00 2020-10-17 00:07:56.000 291 13977.18 114.44 54962.57 88888.00 2020-10-17 00:07:57.000 291 13976.81 114.11 54962.60 88888.00 2020-10-17 00:07:58.000 291 13976.83 114.16 54962.60 88888.00 2020-10-17 00:07:59.000 291 13976.94 114.28 54962.45 88888.00 2020-10-17 00:08:00.000 291 13976.98 114.17 54962.67 88888.00 2020-10-17 00:08:01.000 291 13977.06 114.14 54962.65 88888.00 2020-10-17 00:08:02.000 291 13977.08 114.11 54962.52 88888.00 2020-10-17 00:08:03.000 291 13979.31 116.66 54960.07 88888.00 2020-10-17 00:08:04.000 291 13977.19 114.12 54962.60 88888.00 2020-10-17 00:08:05.000 291 13976.99 114.33 54962.66 88888.00 2020-10-17 00:08:06.000 291 13977.35 114.47 54962.64 88888.00 2020-10-17 00:08:07.000 291 13977.10 114.28 54962.96 88888.00 2020-10-17 00:08:08.000 291 13977.17 114.19 54962.58 88888.00 2020-10-17 00:08:09.000 291 13979.41 116.62 54960.61 88888.00 2020-10-17 00:08:10.000 291 13977.19 114.33 54962.71 88888.00 2020-10-17 00:08:11.000 291 13977.52 114.35 54962.60 88888.00 2020-10-17 00:08:12.000 291 13977.25 114.34 54962.65 88888.00 2020-10-17 00:08:13.000 291 13977.23 114.49 54962.60 88888.00 2020-10-17 00:08:14.000 291 13977.82 116.23 54959.66 88888.00 2020-10-17 00:08:15.000 291 13979.29 116.60 54962.73 88888.00 2020-10-17 00:08:16.000 291 13977.32 114.41 54962.77 88888.00 2020-10-17 00:08:17.000 291 13977.33 114.45 54962.52 88888.00 2020-10-17 00:08:18.000 291 13977.23 114.34 54962.65 88888.00 2020-10-17 00:08:19.000 291 13977.89 114.49 54962.57 88888.00 2020-10-17 00:08:20.000 291 13979.57 116.67 54960.33 88888.00 2020-10-17 00:08:21.000 291 13977.74 114.45 54962.60 88888.00 2020-10-17 00:08:22.000 291 13977.29 114.38 54962.87 88888.00 2020-10-17 00:08:23.000 291 13977.56 114.60 54962.61 88888.00 2020-10-17 00:08:24.000 291 13977.36 114.55 54962.55 88888.00 2020-10-17 00:08:25.000 291 13977.33 114.27 54962.45 88888.00 2020-10-17 00:08:26.000 291 13977.31 114.53 54962.77 88888.00 2020-10-17 00:08:27.000 291 13977.50 114.52 54962.72 88888.00 2020-10-17 00:08:28.000 291 13977.70 114.62 54962.58 88888.00 2020-10-17 00:08:29.000 291 13977.33 114.62 54962.64 88888.00 2020-10-17 00:08:30.000 291 13977.30 114.77 54962.44 88888.00 2020-10-17 00:08:31.000 291 13977.47 114.56 54962.74 88888.00 2020-10-17 00:08:32.000 291 13977.30 114.49 54962.89 88888.00 2020-10-17 00:08:33.000 291 13977.56 114.61 54962.86 88888.00 2020-10-17 00:08:34.000 291 13977.42 114.78 54962.72 88888.00 2020-10-17 00:08:35.000 291 13977.38 114.57 54962.65 88888.00 2020-10-17 00:08:36.000 291 13977.36 114.58 54963.07 88888.00 2020-10-17 00:08:37.000 291 13977.35 114.57 54962.89 88888.00 2020-10-17 00:08:38.000 291 13977.33 114.75 54962.83 88888.00 2020-10-17 00:08:39.000 291 13977.34 114.70 54962.86 88888.00 2020-10-17 00:08:40.000 291 13977.50 114.51 54962.76 88888.00 2020-10-17 00:08:41.000 291 13977.12 114.49 54962.82 88888.00 2020-10-17 00:08:42.000 291 13977.44 114.51 54962.98 88888.00 2020-10-17 00:08:43.000 291 13977.31 114.66 54962.94 88888.00 2020-10-17 00:08:44.000 291 13977.32 114.55 54962.83 88888.00 2020-10-17 00:08:45.000 291 13977.44 114.51 54962.97 88888.00 2020-10-17 00:08:46.000 291 13977.54 114.66 54962.86 88888.00 2020-10-17 00:08:47.000 291 13977.52 114.52 54962.87 88888.00 2020-10-17 00:08:48.000 291 13977.31 114.72 54962.94 88888.00 2020-10-17 00:08:49.000 291 13979.59 117.06 54960.07 88888.00 2020-10-17 00:08:50.000 291 13977.31 114.52 54962.88 88888.00 2020-10-17 00:08:51.000 291 13977.25 114.97 54962.90 88888.00 2020-10-17 00:08:52.000 291 13977.47 114.61 54962.86 88888.00 2020-10-17 00:08:53.000 291 13977.63 114.68 54962.57 88888.00 2020-10-17 00:08:54.000 291 13977.44 114.74 54962.77 88888.00 2020-10-17 00:08:55.000 291 13979.97 117.04 54960.49 88888.00 2020-10-17 00:08:56.000 291 13977.16 114.71 54962.94 88888.00 2020-10-17 00:08:57.000 291 13977.44 114.71 54962.96 88888.00 2020-10-17 00:08:58.000 291 13977.51 114.67 54962.81 88888.00 2020-10-17 00:08:59.000 291 13977.46 114.68 54962.70 88888.00 2020-10-17 00:09:00.000 291 13977.55 114.69 54962.88 88888.00 2020-10-17 00:09:01.000 291 13977.75 114.65 54962.87 88888.00 2020-10-17 00:09:02.000 291 13977.49 114.52 54962.92 88888.00 2020-10-17 00:09:03.000 291 13980.06 116.95 54960.33 88888.00 2020-10-17 00:09:04.000 291 13977.50 114.53 54962.90 88888.00 2020-10-17 00:09:05.000 291 13977.27 114.56 54962.91 88888.00 2020-10-17 00:09:06.000 291 13978.02 114.51 54962.79 88888.00 2020-10-17 00:09:07.000 291 13977.80 114.63 54962.87 88888.00 2020-10-17 00:09:08.000 291 13977.94 114.64 54962.93 88888.00 2020-10-17 00:09:09.000 291 13980.00 116.98 54960.42 88888.00 2020-10-17 00:09:10.000 291 13977.96 114.53 54962.73 88888.00 2020-10-17 00:09:11.000 291 13977.94 114.83 54962.89 88888.00 2020-10-17 00:09:12.000 291 13977.92 114.66 54963.02 88888.00 2020-10-17 00:09:13.000 291 13977.94 114.44 54962.47 88888.00 2020-10-17 00:09:14.000 291 13978.13 114.57 54962.81 88888.00 2020-10-17 00:09:15.000 291 13978.19 114.78 54962.97 88888.00 2020-10-17 00:09:16.000 291 13978.02 114.78 54962.95 88888.00 2020-10-17 00:09:17.000 291 13978.42 114.56 54962.84 88888.00 2020-10-17 00:09:18.000 291 13978.01 114.52 54962.69 88888.00 2020-10-17 00:09:19.000 291 13978.51 114.70 54963.04 88888.00 2020-10-17 00:09:20.000 291 13978.25 114.85 54962.89 88888.00 2020-10-17 00:09:21.000 291 13978.27 114.75 54963.07 88888.00 2020-10-17 00:09:22.000 291 13978.44 114.73 54963.14 88888.00 2020-10-17 00:09:23.000 291 13978.56 114.85 54963.14 88888.00 2020-10-17 00:09:24.000 291 13978.93 114.74 54962.93 88888.00 2020-10-17 00:09:25.000 291 13978.57 114.72 54963.21 88888.00 2020-10-17 00:09:26.000 291 13978.86 114.87 54963.05 88888.00 2020-10-17 00:09:27.000 291 13978.81 114.78 54963.29 88888.00 2020-10-17 00:09:28.000 291 13978.95 114.92 54963.18 88888.00 2020-10-17 00:09:29.000 291 13978.70 114.86 54963.33 88888.00 2020-10-17 00:09:30.000 291 13978.83 115.07 54963.39 88888.00 2020-10-17 00:09:31.000 291 13978.71 115.31 54963.22 88888.00 2020-10-17 00:09:32.000 291 13978.88 114.96 54963.36 88888.00 2020-10-17 00:09:33.000 291 13979.11 116.09 54960.73 88888.00 2020-10-17 00:09:34.000 291 13981.14 115.01 54963.15 88888.00 2020-10-17 00:09:35.000 291 13978.95 114.99 54963.25 88888.00 2020-10-17 00:09:36.000 291 13978.54 115.26 54963.40 88888.00 2020-10-17 00:09:37.000 291 13978.95 115.04 54963.32 88888.00 2020-10-17 00:09:38.000 291 13978.92 115.07 54963.19 88888.00 2020-10-17 00:09:39.000 291 13981.23 117.40 54961.03 88888.00 2020-10-17 00:09:40.000 291 13979.00 114.99 54963.05 88888.00 2020-10-17 00:09:41.000 291 13979.47 115.52 54963.44 88888.00 2020-10-17 00:09:42.000 291 13979.05 114.99 54963.42 88888.00 2020-10-17 00:09:43.000 291 13978.84 114.84 54963.48 88888.00 2020-10-17 00:09:44.000 291 13979.00 114.93 54963.34 88888.00 2020-10-17 00:09:45.000 291 13979.00 114.97 54963.28 88888.00 2020-10-17 00:09:46.000 291 13979.40 115.05 54963.46 88888.00 2020-10-17 00:09:47.000 291 13979.43 115.16 54963.62 88888.00 2020-10-17 00:09:48.000 291 13979.08 114.99 54963.52 88888.00 2020-10-17 00:09:49.000 291 13979.10 115.04 54963.33 88888.00 2020-10-17 00:09:50.000 291 13979.26 115.06 54963.57 88888.00 2020-10-17 00:09:51.000 291 13979.09 115.11 54963.52 88888.00 2020-10-17 00:09:52.000 291 13979.11 115.22 54963.55 88888.00 2020-10-17 00:09:53.000 291 13979.07 115.05 54963.50 88888.00 2020-10-17 00:09:54.000 291 13978.92 114.97 54963.60 88888.00 2020-10-17 00:09:55.000 291 13979.06 114.97 54963.49 88888.00 2020-10-17 00:09:56.000 291 13981.20 117.27 54961.20 88888.00 2020-10-17 00:09:57.000 291 13978.93 114.97 54963.45 88888.00 2020-10-17 00:09:58.000 291 13979.33 115.10 54963.53 88888.00 2020-10-17 00:09:59.000 291 13979.15 114.99 54963.68 88888.00 2020-10-17 00:10:00.000 291 13978.88 115.31 54963.57 88888.00 2020-10-17 00:10:01.000 291 13979.76 115.11 54963.44 88888.00 2020-10-17 00:10:02.000 291 13981.50 117.38 54961.22 88888.00 2020-10-17 00:10:03.000 291 13979.52 115.04 54963.55 88888.00 2020-10-17 00:10:04.000 291 13979.45 114.96 54963.56 88888.00 2020-10-17 00:10:05.000 291 13979.59 115.24 54963.71 88888.00 2020-10-17 00:10:06.000 291 13979.47 115.18 54963.55 88888.00 2020-10-17 00:10:07.000 291 13979.42 114.95 54963.78 88888.00 2020-10-17 00:10:08.000 291 13979.67 114.99 54963.73 88888.00 2020-10-17 00:10:09.000 291 13979.55 114.97 54963.89 88888.00 2020-10-17 00:10:10.000 291 13979.58 115.05 54963.80 88888.00 2020-10-17 00:10:11.000 291 13979.59 115.03 54963.75 88888.00 2020-10-17 00:10:12.000 291 13979.64 114.92 54963.59 88888.00 2020-10-17 00:10:13.000 291 13979.42 115.02 54963.70 88888.00 2020-10-17 00:10:14.000 291 13979.64 115.42 54963.92 88888.00 2020-10-17 00:10:15.000 291 13979.74 114.90 54963.55 88888.00 2020-10-17 00:10:16.000 291 13979.66 115.22 54963.77 88888.00 2020-10-17 00:10:17.000 291 13979.72 115.13 54963.68 88888.00 2020-10-17 00:10:18.000 291 13979.89 115.11 54963.64 88888.00 2020-10-17 00:10:19.000 291 13979.82 114.97 54963.90 88888.00 2020-10-17 00:10:20.000 291 13979.64 115.23 54963.84 88888.00 2020-10-17 00:10:21.000 291 13980.20 115.27 54963.78 88888.00 2020-10-17 00:10:22.000 291 13980.39 115.10 54963.69 88888.00 2020-10-17 00:10:23.000 291 13980.33 115.19 54963.62 88888.00 2020-10-17 00:10:24.000 291 13979.90 115.00 54963.77 88888.00 2020-10-17 00:10:25.000 291 13980.16 115.11 54963.64 88888.00 2020-10-17 00:10:26.000 291 13980.09 115.20 54963.84 88888.00 2020-10-17 00:10:27.000 291 13982.37 117.48 54962.35 88888.00 2020-10-17 00:10:28.000 291 13979.94 115.10 54963.80 88888.00 2020-10-17 00:10:29.000 291 13979.79 115.03 54964.08 88888.00 2020-10-17 00:10:30.000 291 13980.21 115.09 54963.58 88888.00 2020-10-17 00:10:31.000 291 13979.92 115.26 54963.88 88888.00 2020-10-17 00:10:32.000 291 13982.45 117.48 54961.54 88888.00 2020-10-17 00:10:33.000 291 13980.26 115.12 54963.98 88888.00 2020-10-17 00:10:34.000 291 13979.85 115.05 54964.06 88888.00 2020-10-17 00:10:35.000 291 13980.22 114.92 54964.21 88888.00 2020-10-17 00:10:36.000 291 13979.88 115.41 54964.37 88888.00 2020-10-17 00:10:37.000 291 13980.28 115.23 54964.00 88888.00 2020-10-17 00:10:38.000 291 13982.43 117.62 54961.60 88888.00 2020-10-17 00:10:39.000 291 13979.95 116.93 54961.03 88888.00 2020-10-17 00:10:40.000 291 13982.38 117.25 54964.11 88888.00 2020-10-17 00:10:41.000 291 13979.93 115.39 54963.88 88888.00 2020-10-17 00:10:42.000 291 13979.80 115.19 54964.06 88888.00 2020-10-17 00:10:43.000 291 13980.01 115.24 54964.15 88888.00 2020-10-17 00:10:44.000 291 13979.89 115.16 54964.06 88888.00 2020-10-17 00:10:45.000 291 13982.09 117.34 54961.70 88888.00 2020-10-17 00:10:46.000 291 13979.92 115.18 54963.93 88888.00 2020-10-17 00:10:47.000 291 13980.48 115.22 54963.65 88888.00 2020-10-17 00:10:48.000 291 13980.01 115.60 54963.97 88888.00 2020-10-17 00:10:49.000 291 13979.82 115.14 54964.03 88888.00 2020-10-17 00:10:50.000 291 13980.11 115.25 54964.04 88888.00 2020-10-17 00:10:51.000 291 13980.05 115.32 54963.82 88888.00 2020-10-17 00:10:52.000 291 13980.31 115.28 54963.85 88888.00 2020-10-17 00:10:53.000 291 13979.83 115.25 54963.71 88888.00 2020-10-17 00:10:54.000 291 13980.08 115.16 54963.97 88888.00 2020-10-17 00:10:55.000 291 13979.85 115.24 54963.96 88888.00 2020-10-17 00:10:56.000 291 13979.89 115.31 54963.95 88888.00 2020-10-17 00:10:57.000 291 13979.92 115.36 54963.99 88888.00 2020-10-17 00:10:58.000 291 13980.27 115.28 54963.97 88888.00 2020-10-17 00:10:59.000 291 13979.71 115.22 54964.10 88888.00 2020-10-17 00:11:00.000 291 13981.95 117.52 54961.61 88888.00 2020-10-17 00:11:01.000 291 13979.79 115.25 54963.78 88888.00 2020-10-17 00:11:02.000 291 13979.74 115.52 54963.81 88888.00 2020-10-17 00:11:03.000 291 13979.86 115.57 54963.90 88888.00 2020-10-17 00:11:04.000 291 13979.66 115.22 54963.84 88888.00 2020-10-17 00:11:05.000 291 13979.95 115.30 54963.72 88888.00 2020-10-17 00:11:06.000 291 13979.76 115.35 54963.59 88888.00 2020-10-17 00:11:07.000 291 13979.82 115.00 54963.89 88888.00 2020-10-17 00:11:08.000 291 13979.54 115.12 54963.78 88888.00 2020-10-17 00:11:09.000 291 13979.77 115.03 54963.92 88888.00 2020-10-17 00:11:10.000 291 13982.13 117.66 54961.37 88888.00 2020-10-17 00:11:11.000 291 13979.89 115.10 54963.74 88888.00 2020-10-17 00:11:12.000 291 13979.84 115.19 54963.98 88888.00 2020-10-17 00:11:13.000 291 13979.89 115.58 54963.92 88888.00 2020-10-17 00:11:14.000 291 13980.09 115.30 54963.89 88888.00 2020-10-17 00:11:15.000 291 13979.75 115.03 54963.90 88888.00 2020-10-17 00:11:16.000 291 13982.27 117.39 54961.45 88888.00 2020-10-17 00:11:17.000 291 13980.06 115.15 54963.82 88888.00 2020-10-17 00:11:18.000 291 13980.09 115.16 54963.81 88888.00 2020-10-17 00:11:19.000 291 13979.60 115.26 54963.91 88888.00 2020-10-17 00:11:20.000 291 13979.78 115.09 54963.90 88888.00 2020-10-17 00:11:21.000 291 13979.92 114.98 54963.86 88888.00 2020-10-17 00:11:22.000 291 13979.75 115.09 54963.89 88888.00 2020-10-17 00:11:23.000 291 13979.77 115.17 54963.89 88888.00 2020-10-17 00:11:24.000 291 13979.76 115.08 54963.94 88888.00 2020-10-17 00:11:25.000 291 13979.66 115.26 54962.09 88888.00 2020-10-17 00:11:26.000 291 13981.97 117.40 54963.87 88888.00 2020-10-17 00:11:27.000 291 13982.44 117.83 54961.53 88888.00 2020-10-17 00:11:28.000 291 13979.99 115.26 54963.83 88888.00 2020-10-17 00:11:29.000 291 13979.80 115.22 54963.84 88888.00 2020-10-17 00:11:30.000 291 13980.12 115.18 54963.86 88888.00 2020-10-17 00:11:31.000 291 13979.59 115.04 54963.89 88888.00 2020-10-17 00:11:32.000 291 13980.00 115.22 54963.78 88888.00 2020-10-17 00:11:33.000 291 13982.08 117.56 54961.33 88888.00 2020-10-17 00:11:34.000 291 13979.95 115.10 54963.85 88888.00 2020-10-17 00:11:35.000 291 13979.78 115.50 54963.75 88888.00 2020-10-17 00:11:36.000 291 13980.08 115.10 54963.90 88888.00 2020-10-17 00:11:37.000 291 13979.76 115.35 54963.97 88888.00 2020-10-17 00:11:38.000 291 13979.62 115.22 54963.81 88888.00 2020-10-17 00:11:39.000 291 13979.79 115.07 54963.92 88888.00 2020-10-17 00:11:40.000 291 13979.82 115.27 54963.79 88888.00 2020-10-17 00:11:41.000 291 13979.74 115.19 54963.99 88888.00 2020-10-17 00:11:42.000 291 13979.66 115.47 54963.42 88888.00 2020-10-17 00:11:43.000 291 13979.71 115.20 54963.71 88888.00 2020-10-17 00:11:44.000 291 13979.56 115.29 54963.99 88888.00 2020-10-17 00:11:45.000 291 13979.52 115.12 54963.78 88888.00 2020-10-17 00:11:46.000 291 13979.66 115.17 54963.88 88888.00 2020-10-17 00:11:47.000 291 13979.72 115.29 54963.63 88888.00 2020-10-17 00:11:48.000 291 13979.89 114.88 54963.47 88888.00 2020-10-17 00:11:49.000 291 13979.42 115.13 54963.67 88888.00 2020-10-17 00:11:50.000 291 13979.33 115.22 54963.65 88888.00 2020-10-17 00:11:51.000 291 13979.07 115.08 54963.86 88888.00 2020-10-17 00:11:52.000 291 13979.14 115.22 54963.70 88888.00 2020-10-17 00:11:53.000 291 13979.25 115.39 54963.59 88888.00 2020-10-17 00:11:54.000 291 13978.98 115.01 54963.86 88888.00 2020-10-17 00:11:55.000 291 13979.21 115.10 54963.77 88888.00 2020-10-17 00:11:56.000 291 13979.03 114.91 54963.70 88888.00 2020-10-17 00:11:57.000 291 13979.28 115.16 54963.36 88888.00 2020-10-17 00:11:58.000 291 13981.54 117.43 54961.32 88888.00 2020-10-17 00:11:59.000 291 13979.19 115.03 54963.55 88888.00 2020-10-17 00:12:00.000 291 13979.09 115.07 54963.49 88888.00 2020-10-17 00:12:01.000 291 13978.83 114.91 54963.73 88888.00 2020-10-17 00:12:02.000 291 13978.69 114.95 54963.46 88888.00 2020-10-17 00:12:03.000 291 13978.84 114.97 54963.74 88888.00 2020-10-17 00:12:04.000 291 13981.12 117.11 54961.27 88888.00 2020-10-17 00:12:05.000 291 13978.90 115.02 54963.38 88888.00 2020-10-17 00:12:06.000 291 13978.81 114.82 54963.40 88888.00 2020-10-17 00:12:07.000 291 13978.29 114.88 54963.68 88888.00 2020-10-17 00:12:08.000 291 13978.51 115.01 54963.31 88888.00 2020-10-17 00:12:09.000 291 13978.76 118.52 54961.17 88888.00 2020-10-17 00:12:10.000 291 13980.64 116.09 54963.49 88888.00 2020-10-17 00:12:11.000 291 13978.77 114.80 54963.57 88888.00 2020-10-17 00:12:12.000 291 13978.65 114.92 54963.47 88888.00 2020-10-17 00:12:13.000 291 13978.52 114.92 54963.55 88888.00 2020-10-17 00:12:14.000 291 13978.34 114.63 54963.57 88888.00 2020-10-17 00:12:15.000 291 13980.62 117.16 54961.28 88888.00 2020-10-17 00:12:16.000 291 13978.65 114.73 54963.59 88888.00 2020-10-17 00:12:17.000 291 13978.25 114.72 54963.71 88888.00 2020-10-17 00:12:18.000 291 13978.38 114.91 54963.39 88888.00 2020-10-17 00:12:19.000 291 13978.57 114.77 54963.42 88888.00 2020-10-17 00:12:20.000 291 13978.35 114.74 54963.35 88888.00 2020-10-17 00:12:21.000 291 13978.19 114.69 54963.53 88888.00 2020-10-17 00:12:22.000 291 13978.26 114.96 54963.55 88888.00 2020-10-17 00:12:23.000 291 13978.31 114.69 54963.15 88888.00 2020-10-17 00:12:24.000 291 13978.20 114.94 54963.34 88888.00 2020-10-17 00:12:25.000 291 13978.08 114.82 54963.56 88888.00 2020-10-17 00:12:26.000 291 13978.11 114.83 54963.53 88888.00 2020-10-17 00:12:27.000 291 13978.43 114.78 54963.31 88888.00 2020-10-17 00:12:28.000 291 13978.30 114.77 54963.21 88888.00 2020-10-17 00:12:29.000 291 13978.17 114.91 54963.17 88888.00 2020-10-17 00:12:30.000 291 13978.03 114.96 54963.34 88888.00 2020-10-17 00:12:31.000 291 13978.35 114.65 54963.14 88888.00 2020-10-17 00:12:32.000 291 13977.88 115.12 54963.29 88888.00 2020-10-17 00:12:33.000 291 13978.08 114.88 54963.12 88888.00 2020-10-17 00:12:34.000 291 13978.40 115.88 54960.95 88888.00 2020-10-17 00:12:35.000 291 13980.33 114.67 54963.41 88888.00 2020-10-17 00:12:36.000 291 13977.88 114.63 54963.37 88888.00 2020-10-17 00:12:37.000 291 13978.07 114.50 54963.29 88888.00 2020-10-17 00:12:38.000 291 13977.99 114.82 54963.21 88888.00 2020-10-17 00:12:39.000 291 13977.84 114.94 54960.97 88888.00 2020-10-17 00:12:40.000 291 13980.32 116.98 54963.45 88888.00 2020-10-17 00:12:41.000 291 13977.75 114.90 54963.34 88888.00 2020-10-17 00:12:42.000 291 13977.90 114.69 54963.27 88888.00 2020-10-17 00:12:43.000 291 13977.58 114.69 54963.11 88888.00 2020-10-17 00:12:44.000 291 13977.66 114.41 54963.12 88888.00 2020-10-17 00:12:45.000 291 13979.82 116.84 54960.81 88888.00 2020-10-17 00:12:46.000 291 13977.44 114.59 54963.06 88888.00 2020-10-17 00:12:47.000 291 13977.61 114.64 54963.15 88888.00 2020-10-17 00:12:48.000 291 13977.21 115.11 54963.16 88888.00 2020-10-17 00:12:49.000 291 13977.56 114.47 54963.21 88888.00 2020-10-17 00:12:50.000 291 13977.42 114.78 54963.21 88888.00 2020-10-17 00:12:51.000 291 13977.34 114.48 54963.03 88888.00 2020-10-17 00:12:52.000 291 13977.37 114.42 54963.18 88888.00 2020-10-17 00:12:53.000 291 13977.11 114.86 54962.64 88888.00 2020-10-17 00:12:54.000 291 13977.24 114.21 54963.10 88888.00 2020-10-17 00:12:55.000 291 13977.04 114.24 54963.15 88888.00 2020-10-17 00:12:56.000 291 13976.88 114.26 54963.34 88888.00 2020-10-17 00:12:57.000 291 13976.99 114.03 54963.12 88888.00 2020-10-17 00:12:58.000 291 13977.45 114.16 54962.96 88888.00 2020-10-17 00:12:59.000 291 13976.91 114.02 54963.34 88888.00 2020-10-17 00:13:00.000 291 13979.51 116.39 54960.71 88888.00 2020-10-17 00:13:01.000 291 13976.97 113.89 54963.02 88888.00 2020-10-17 00:13:02.000 291 13976.93 114.00 54963.08 88888.00 2020-10-17 00:13:03.000 291 13976.97 114.48 54962.96 88888.00 2020-10-17 00:13:04.000 291 13977.05 114.02 54963.15 88888.00 2020-10-17 00:13:05.000 291 13977.29 113.99 54963.08 88888.00 2020-10-17 00:13:06.000 291 13979.10 116.16 54960.76 88888.00 2020-10-17 00:13:07.000 291 13976.81 113.92 54963.08 88888.00 2020-10-17 00:13:08.000 291 13976.85 113.98 54962.91 88888.00 2020-10-17 00:13:09.000 291 13977.04 113.97 54962.91 88888.00 2020-10-17 00:13:10.000 291 13977.00 113.95 54962.92 88888.00 2020-10-17 00:13:11.000 291 13976.87 113.85 54963.00 88888.00 2020-10-17 00:13:12.000 291 13977.06 113.98 54962.91 88888.00 2020-10-17 00:13:13.000 291 13976.88 114.02 54962.85 88888.00 2020-10-17 00:13:14.000 291 13976.98 114.12 54962.79 88888.00 2020-10-17 00:13:15.000 291 13977.21 114.11 54962.75 88888.00 2020-10-17 00:13:16.000 291 13976.87 113.77 54962.90 88888.00 2020-10-17 00:13:17.000 291 13977.31 113.65 54962.83 88888.00 2020-10-17 00:13:18.000 291 13976.82 113.76 54962.96 88888.00 2020-10-17 00:13:19.000 291 13976.95 113.88 54962.99 88888.00 2020-10-17 00:13:20.000 291 13977.13 113.75 54962.72 88888.00 2020-10-17 00:13:21.000 291 13976.88 113.75 54963.03 88888.00 2020-10-17 00:13:22.000 291 13977.51 113.94 54962.70 88888.00 2020-10-17 00:13:23.000 291 13976.83 113.97 54962.96 88888.00 2020-10-17 00:13:24.000 291 13976.87 113.73 54962.45 88888.00 2020-10-17 00:13:25.000 291 13976.62 113.77 54962.80 88888.00 2020-10-17 00:13:26.000 291 13976.93 113.91 54963.00 88888.00 2020-10-17 00:13:27.000 291 13976.70 113.90 54962.80 88888.00 2020-10-17 00:13:28.000 291 13976.76 113.88 54962.62 88888.00 2020-10-17 00:13:29.000 291 13977.06 114.12 54962.90 88888.00 2020-10-17 00:13:30.000 291 13976.85 114.48 54960.55 88888.00 2020-10-17 00:13:31.000 291 13978.92 115.04 54962.82 88888.00 2020-10-17 00:13:32.000 291 13977.07 113.53 54962.79 88888.00 2020-10-17 00:13:33.000 291 13976.91 114.02 54962.70 88888.00 2020-10-17 00:13:34.000 291 13976.65 113.94 54962.82 88888.00 2020-10-17 00:13:35.000 291 13976.73 113.83 54962.76 88888.00 2020-10-17 00:13:36.000 291 13978.90 116.18 54960.78 88888.00 2020-10-17 00:13:37.000 291 13976.42 113.78 54962.92 88888.00 2020-10-17 00:13:38.000 291 13976.50 113.90 54962.96 88888.00 2020-10-17 00:13:39.000 291 13976.83 113.77 54962.72 88888.00 2020-10-17 00:13:40.000 291 13976.70 113.88 54962.72 88888.00 2020-10-17 00:13:41.000 291 13976.52 113.65 54962.78 88888.00 2020-10-17 00:13:42.000 291 13976.41 113.84 54962.64 88888.00 2020-10-17 00:13:43.000 291 13976.64 114.28 54962.70 88888.00 2020-10-17 00:13:44.000 291 13976.68 113.74 54962.41 88888.00 2020-10-17 00:13:45.000 291 13976.53 114.21 54962.77 88888.00 2020-10-17 00:13:46.000 291 13976.60 113.84 54962.60 88888.00 2020-10-17 00:13:47.000 291 13976.59 113.72 54962.76 88888.00 2020-10-17 00:13:48.000 291 13976.49 113.93 54962.72 88888.00 2020-10-17 00:13:49.000 291 13976.22 114.00 54962.81 88888.00 2020-10-17 00:13:50.000 291 13976.44 114.00 54962.68 88888.00 2020-10-17 00:13:51.000 291 13976.33 113.83 54962.51 88888.00 2020-10-17 00:13:52.000 291 13978.58 116.11 54960.38 88888.00 2020-10-17 00:13:53.000 291 13976.31 114.07 54962.58 88888.00 2020-10-17 00:13:54.000 291 13976.48 114.06 54962.66 88888.00 2020-10-17 00:13:55.000 291 13976.34 113.82 54962.71 88888.00 2020-10-17 00:13:56.000 291 13976.43 113.65 54962.54 88888.00 2020-10-17 00:13:57.000 291 13976.15 113.85 54962.67 88888.00 2020-10-17 00:13:58.000 291 13978.47 116.10 54960.17 88888.00 2020-10-17 00:13:59.000 291 13976.29 113.90 54962.55 88888.00 2020-10-17 00:14:00.000 291 13976.70 113.95 54962.48 88888.00 2020-10-17 00:14:01.000 291 13976.34 113.79 54962.60 88888.00 2020-10-17 00:14:02.000 291 13976.18 113.88 54962.46 88888.00 2020-10-17 00:14:03.000 291 13976.41 113.84 54962.77 88888.00 2020-10-17 00:14:04.000 291 13976.15 113.74 54962.69 88888.00 2020-10-17 00:14:05.000 291 13976.83 113.78 54962.23 88888.00 2020-10-17 00:14:06.000 291 13975.90 113.67 54962.52 88888.00 2020-10-17 00:14:07.000 291 13975.93 113.90 54962.60 88888.00 2020-10-17 00:14:08.000 291 13975.98 113.96 54962.75 88888.00 2020-10-17 00:14:09.000 291 13976.25 114.11 54962.64 88888.00 2020-10-17 00:14:10.000 291 13975.90 114.23 54962.31 88888.00 2020-10-17 00:14:11.000 291 13976.22 113.93 54962.46 88888.00 2020-10-17 00:14:12.000 291 13976.24 114.13 54962.41 88888.00 2020-10-17 00:14:13.000 291 13976.07 113.84 54962.37 88888.00 2020-10-17 00:14:14.000 291 13976.13 113.78 54962.09 88888.00 2020-10-17 00:14:15.000 291 13976.54 113.97 54962.47 88888.00 2020-10-17 00:14:16.000 291 13975.96 113.97 54962.39 88888.00 2020-10-17 00:14:17.000 291 13976.37 114.09 54962.47 88888.00 2020-10-17 00:14:18.000 291 13975.85 113.98 54962.49 88888.00 2020-10-17 00:14:19.000 291 13975.58 113.89 54962.59 88888.00 2020-10-17 00:14:20.000 291 13976.47 114.22 54962.56 88888.00 2020-10-17 00:14:21.000 291 13975.96 113.90 54962.54 88888.00 2020-10-17 00:14:22.000 291 13975.83 115.03 54960.05 88888.00 2020-10-17 00:14:23.000 291 13978.45 114.32 54962.51 88888.00 2020-10-17 00:14:24.000 291 13976.04 113.82 54962.56 88888.00 2020-10-17 00:14:25.000 291 13975.84 113.87 54962.30 88888.00 2020-10-17 00:14:26.000 291 13975.84 113.93 54962.51 88888.00 2020-10-17 00:14:27.000 291 13975.76 113.87 54962.24 88888.00 2020-10-17 00:14:28.000 291 13978.00 116.16 54960.20 88888.00 2020-10-17 00:14:29.000 291 13975.96 113.67 54962.63 88888.00 2020-10-17 00:14:30.000 291 13976.00 113.94 54961.92 88888.00 2020-10-17 00:14:31.000 291 13975.54 113.84 54962.59 88888.00 2020-10-17 00:14:32.000 291 13975.68 113.83 54962.22 88888.00 2020-10-17 00:14:33.000 291 13975.51 113.89 54962.39 88888.00 2020-10-17 00:14:34.000 291 13977.75 116.17 54960.03 88888.00 2020-10-17 00:14:35.000 291 13975.93 113.90 54962.14 88888.00 2020-10-17 00:14:36.000 291 13975.74 113.95 54962.33 88888.00 2020-10-17 00:14:37.000 291 13975.91 113.69 54962.38 88888.00 2020-10-17 00:14:38.000 291 13975.42 113.95 54962.34 88888.00 2020-10-17 00:14:39.000 291 13975.41 113.63 54962.68 88888.00 2020-10-17 00:14:40.000 291 13977.69 116.21 54959.99 88888.00 2020-10-17 00:14:41.000 291 13975.19 113.92 54962.29 88888.00 2020-10-17 00:14:42.000 291 13975.37 114.09 54961.98 88888.00 2020-10-17 00:14:43.000 291 13975.33 113.92 54962.22 88888.00 2020-10-17 00:14:44.000 291 13975.40 113.78 54961.95 88888.00 2020-10-17 00:14:45.000 291 13975.41 113.56 54962.20 88888.00 2020-10-17 00:14:46.000 291 13975.49 113.65 54962.21 88888.00 2020-10-17 00:14:47.000 291 13975.40 113.88 54962.27 88888.00 2020-10-17 00:14:48.000 291 13975.44 113.72 54962.28 88888.00 2020-10-17 00:14:49.000 291 13975.53 114.02 54961.95 88888.00 2020-10-17 00:14:50.000 291 13975.16 113.89 54961.73 88888.00 2020-10-17 00:14:51.000 291 13975.07 113.75 54962.16 88888.00 2020-10-17 00:14:52.000 291 13975.12 113.70 54961.94 88888.00 2020-10-17 00:14:53.000 291 13975.37 113.76 54962.15 88888.00 2020-10-17 00:14:54.000 291 13975.20 113.82 54962.27 88888.00 2020-10-17 00:14:55.000 291 13975.15 113.90 54962.01 88888.00 2020-10-17 00:14:56.000 291 13975.06 113.78 54962.12 88888.00 2020-10-17 00:14:57.000 291 13975.54 113.77 54962.33 88888.00 2020-10-17 00:14:58.000 291 13974.99 113.71 54959.96 88888.00 2020-10-17 00:14:59.000 291 13977.57 115.93 54961.96 88888.00 2020-10-17 00:15:00.000 291 13975.44 113.99 54961.20 88888.00 2020-10-17 00:15:01.000 291 13975.58 113.75 54961.77 88888.00 2020-10-17 00:15:02.000 291 13975.75 114.02 54961.37 88888.00 2020-10-17 00:15:03.000 291 13975.43 113.96 54961.87 88888.00 2020-10-17 00:15:04.000 291 13975.46 114.22 54961.78 88888.00 2020-10-17 00:15:05.000 291 13975.61 114.38 54961.83 88888.00 2020-10-17 00:15:06.000 291 13977.75 116.35 54959.44 88888.00 2020-10-17 00:15:07.000 291 13975.18 113.90 54961.93 88888.00 2020-10-17 00:15:08.000 291 13975.43 113.84 54962.00 88888.00 2020-10-17 00:15:09.000 291 13977.87 116.25 54959.25 88888.00 2020-10-17 00:15:10.000 291 13975.52 113.78 54961.65 88888.00 2020-10-17 00:15:11.000 291 13975.39 113.76 54961.80 88888.00 2020-10-17 00:15:12.000 291 13975.65 113.92 54961.52 88888.00 2020-10-17 00:15:13.000 291 13975.41 113.90 54961.90 88888.00 2020-10-17 00:15:14.000 291 13975.79 114.03 54961.85 88888.00 2020-10-17 00:15:15.000 291 13977.76 116.16 54959.43 88888.00 2020-10-17 00:15:16.000 291 13975.88 113.81 54961.77 88888.00 2020-10-17 00:15:17.000 291 13975.48 113.95 54961.56 88888.00 2020-10-17 00:15:18.000 291 13975.40 113.85 54961.84 88888.00 2020-10-17 00:15:19.000 291 13975.37 114.16 54961.83 88888.00 2020-10-17 00:15:20.000 291 13975.43 113.79 54962.08 88888.00 2020-10-17 00:15:21.000 291 13975.87 113.97 54961.79 88888.00 2020-10-17 00:15:22.000 291 13975.59 113.90 54961.68 88888.00 2020-10-17 00:15:23.000 291 13975.47 113.82 54961.71 88888.00 2020-10-17 00:15:24.000 291 13975.60 113.93 54961.40 88888.00 2020-10-17 00:15:25.000 291 13975.68 113.82 54961.44 88888.00 2020-10-17 00:15:26.000 291 13975.49 113.83 54961.40 88888.00 2020-10-17 00:15:27.000 291 13976.06 114.11 54961.54 88888.00 2020-10-17 00:15:28.000 291 13975.65 113.43 54962.19 88888.00 2020-10-17 00:15:29.000 291 13978.08 115.87 54959.82 88888.00 2020-10-17 00:15:30.000 291 13975.78 113.59 54961.72 88888.00 2020-10-17 00:15:31.000 291 13975.37 113.53 54962.42 88888.00 2020-10-17 00:15:32.000 291 13975.90 113.96 54962.07 88888.00 2020-10-17 00:15:33.000 291 13975.50 113.48 54962.23 88888.00 2020-10-17 00:15:34.000 291 13975.49 115.86 54959.94 88888.00 2020-10-17 00:15:35.000 291 13977.68 113.67 54962.05 88888.00 2020-10-17 00:15:36.000 291 13975.37 113.63 54962.08 88888.00 2020-10-17 00:15:37.000 291 13975.93 113.18 54962.52 88888.00 2020-10-17 00:15:38.000 291 13975.35 113.34 54962.27 88888.00 2020-10-17 00:15:39.000 291 13975.33 113.48 54959.84 88888.00 2020-10-17 00:15:40.000 291 13977.58 114.61 54961.79 88888.00 2020-10-17 00:15:41.000 291 13975.66 113.59 54962.22 88888.00 2020-10-17 00:15:42.000 291 13975.24 113.28 54962.01 88888.00 2020-10-17 00:15:43.000 291 13975.38 113.36 54962.35 88888.00 2020-10-17 00:15:44.000 291 13975.21 113.46 54962.33 88888.00 2020-10-17 00:15:45.000 291 13975.21 113.53 54962.38 88888.00 2020-10-17 00:15:46.000 291 13975.66 113.78 54962.24 88888.00 2020-10-17 00:15:47.000 291 13975.53 113.45 54962.42 88888.00 2020-10-17 00:15:48.000 291 13975.38 113.40 54962.33 88888.00 2020-10-17 00:15:49.000 291 13975.69 113.53 54962.33 88888.00 2020-10-17 00:15:50.000 291 13975.53 113.41 54962.16 88888.00 2020-10-17 00:15:51.000 291 13975.28 113.48 54962.32 88888.00 2020-10-17 00:15:52.000 291 13975.49 113.54 54962.31 88888.00 2020-10-17 00:15:53.000 291 13975.60 113.52 54962.47 88888.00 2020-10-17 00:15:54.000 291 13975.24 113.53 54962.05 88888.00 2020-10-17 00:15:55.000 291 13975.36 113.56 54962.30 88888.00 2020-10-17 00:15:56.000 291 13975.53 113.58 54962.40 88888.00 2020-10-17 00:15:57.000 291 13975.58 113.51 54962.22 88888.00 2020-10-17 00:15:58.000 291 13975.41 113.61 54962.18 88888.00 2020-10-17 00:15:59.000 291 13975.60 113.67 54962.20 88888.00 2020-10-17 00:16:00.000 291 13977.66 115.83 54959.75 88888.00 2020-10-17 00:16:01.000 291 13975.47 113.59 54962.23 88888.00 2020-10-17 00:16:02.000 291 13975.57 113.73 54962.23 88888.00 2020-10-17 00:16:03.000 291 13975.28 113.58 54962.23 88888.00 2020-10-17 00:16:04.000 291 13975.68 113.31 54962.20 88888.00 2020-10-17 00:16:05.000 291 13975.42 113.60 54962.26 88888.00 2020-10-17 00:16:06.000 291 13977.82 115.87 54959.99 88888.00 2020-10-17 00:16:07.000 291 13975.70 113.46 54962.27 88888.00 2020-10-17 00:16:08.000 291 13975.67 113.69 54962.39 88888.00 2020-10-17 00:16:09.000 291 13975.47 113.71 54961.77 88888.00 2020-10-17 00:16:10.000 291 13975.40 113.56 54962.14 88888.00 2020-10-17 00:16:11.000 291 13975.63 113.69 54962.17 88888.00 2020-10-17 00:16:12.000 291 13975.72 113.53 54962.21 88888.00 2020-10-17 00:16:13.000 291 13976.03 113.73 54961.95 88888.00 2020-10-17 00:16:14.000 291 13975.62 113.69 54962.28 88888.00 2020-10-17 00:16:15.000 291 13975.68 113.57 54962.08 88888.00 2020-10-17 00:16:16.000 291 13975.65 113.98 54962.55 88888.00 2020-10-17 00:16:17.000 291 13975.67 113.90 54962.10 88888.00 2020-10-17 00:16:18.000 291 13975.50 113.65 54962.32 88888.00 2020-10-17 00:16:19.000 291 13975.49 113.71 54962.22 88888.00 2020-10-17 00:16:20.000 291 13975.87 113.65 54962.14 88888.00 2020-10-17 00:16:21.000 291 13975.56 115.26 54959.49 88888.00 2020-10-17 00:16:22.000 291 13977.89 115.45 54962.22 88888.00 2020-10-17 00:16:23.000 291 13975.83 113.77 54962.25 88888.00 2020-10-17 00:16:24.000 291 13975.55 113.78 54962.40 88888.00 2020-10-17 00:16:25.000 291 13975.56 113.83 54961.84 88888.00 2020-10-17 00:16:26.000 291 13975.95 113.72 54962.10 88888.00 2020-10-17 00:16:27.000 291 13978.05 116.33 54959.86 88888.00 2020-10-17 00:16:28.000 291 13975.59 113.83 54962.20 88888.00 2020-10-17 00:16:29.000 291 13975.73 113.80 54962.18 88888.00 2020-10-17 00:16:30.000 291 13975.64 113.83 54962.18 88888.00 2020-10-17 00:16:31.000 291 13975.82 113.88 54962.33 88888.00 2020-10-17 00:16:32.000 291 13975.80 114.00 54962.07 88888.00 2020-10-17 00:16:33.000 291 13976.03 113.93 54961.99 88888.00 2020-10-17 00:16:34.000 291 13975.87 113.92 54962.05 88888.00 2020-10-17 00:16:35.000 291 13975.88 113.92 54962.30 88888.00 2020-10-17 00:16:36.000 291 13975.82 114.18 54962.09 88888.00 2020-10-17 00:16:37.000 291 13976.21 113.88 54962.14 88888.00 2020-10-17 00:16:38.000 291 13975.74 113.96 54962.39 88888.00 2020-10-17 00:16:39.000 291 13976.03 113.80 54962.39 88888.00 2020-10-17 00:16:40.000 291 13975.87 114.03 54962.43 88888.00 2020-10-17 00:16:41.000 291 13976.12 114.00 54962.04 88888.00 2020-10-17 00:16:42.000 291 13976.44 114.13 54962.09 88888.00 2020-10-17 00:16:43.000 291 13976.11 114.07 54962.17 88888.00 2020-10-17 00:16:44.000 291 13976.14 114.06 54962.14 88888.00 2020-10-17 00:16:45.000 291 13975.98 113.90 54962.13 88888.00 2020-10-17 00:16:46.000 291 13975.75 114.03 54962.40 88888.00 2020-10-17 00:16:47.000 291 13976.12 113.74 54962.32 88888.00 2020-10-17 00:16:48.000 291 13976.36 114.11 54962.13 88888.00 2020-10-17 00:16:49.000 291 13976.06 114.32 54962.35 88888.00 2020-10-17 00:16:50.000 291 13976.19 114.01 54962.26 88888.00 2020-10-17 00:16:51.000 291 13976.10 113.90 54962.25 88888.00 2020-10-17 00:16:52.000 291 13978.63 116.35 54959.77 88888.00 2020-10-17 00:16:53.000 291 13976.25 113.97 54962.33 88888.00 2020-10-17 00:16:54.000 291 13976.34 113.97 54962.39 88888.00 2020-10-17 00:16:55.000 291 13976.12 113.92 54962.43 88888.00 2020-10-17 00:16:56.000 291 13976.14 113.97 54962.34 88888.00 2020-10-17 00:16:57.000 291 13976.13 114.18 54962.08 88888.00 2020-10-17 00:16:58.000 291 13978.85 116.35 54959.84 88888.00 2020-10-17 00:16:59.000 291 13976.35 114.09 54962.15 88888.00 2020-10-17 00:17:00.000 291 13978.52 116.31 54959.94 88888.00 2020-10-17 00:17:01.000 291 13976.40 114.01 54962.36 88888.00 2020-10-17 00:17:02.000 291 13976.46 114.38 54962.18 88888.00 2020-10-17 00:17:03.000 291 13976.56 114.05 54962.38 88888.00 2020-10-17 00:17:04.000 291 13976.89 114.08 54962.22 88888.00 2020-10-17 00:17:05.000 291 13976.46 114.05 54962.44 88888.00 2020-10-17 00:17:06.000 291 13978.77 116.50 54959.88 88888.00 2020-10-17 00:17:07.000 291 13976.56 114.24 54962.28 88888.00 2020-10-17 00:17:08.000 291 13976.87 114.09 54962.27 88888.00 2020-10-17 00:17:09.000 291 13976.47 113.89 54962.48 88888.00 2020-10-17 00:17:10.000 291 13976.52 114.02 54962.31 88888.00 2020-10-17 00:17:11.000 291 13976.72 114.21 54962.20 88888.00 2020-10-17 00:17:12.000 291 13978.73 116.59 54960.15 88888.00 2020-10-17 00:17:13.000 291 13976.70 114.07 54962.36 88888.00 2020-10-17 00:17:14.000 291 13976.78 114.26 54962.43 88888.00 2020-10-17 00:17:15.000 291 13976.79 114.23 54962.63 88888.00 2020-10-17 00:17:16.000 291 13976.82 114.16 54962.27 88888.00 2020-10-17 00:17:17.000 291 13976.95 114.30 54962.17 88888.00 2020-10-17 00:17:18.000 291 13976.95 114.49 54962.15 88888.00 2020-10-17 00:17:19.000 291 13976.82 114.05 54962.54 88888.00 2020-10-17 00:17:20.000 291 13976.83 114.23 54962.50 88888.00 2020-10-17 00:17:21.000 291 13977.03 114.22 54962.45 88888.00 2020-10-17 00:17:22.000 291 13976.86 114.28 54962.28 88888.00 2020-10-17 00:17:23.000 291 13977.02 114.25 54962.09 88888.00 2020-10-17 00:17:24.000 291 13977.12 114.28 54962.48 88888.00 2020-10-17 00:17:25.000 291 13976.93 114.27 54962.56 88888.00 2020-10-17 00:17:26.000 291 13976.76 114.30 54962.37 88888.00 2020-10-17 00:17:27.000 291 13976.83 114.26 54962.64 88888.00 2020-10-17 00:17:28.000 291 13977.02 114.27 54962.40 88888.00 2020-10-17 00:17:29.000 291 13977.20 114.34 54962.64 88888.00 2020-10-17 00:17:30.000 291 13976.84 114.18 54961.48 88888.00 2020-10-17 00:17:31.000 291 13979.37 116.53 54962.03 88888.00 2020-10-17 00:17:32.000 291 13977.03 114.20 54962.37 88888.00 2020-10-17 00:17:33.000 291 13977.00 114.26 54962.51 88888.00 2020-10-17 00:17:34.000 291 13977.31 114.25 54962.69 88888.00 2020-10-17 00:17:35.000 291 13977.13 114.28 54962.24 88888.00 2020-10-17 00:17:36.000 291 13979.13 116.48 54960.25 88888.00 2020-10-17 00:17:37.000 291 13976.90 114.19 54962.73 88888.00 2020-10-17 00:17:38.000 291 13977.06 114.42 54962.56 88888.00 2020-10-17 00:17:39.000 291 13977.14 114.46 54962.48 88888.00 2020-10-17 00:17:40.000 291 13977.19 114.22 54962.51 88888.00 2020-10-17 00:17:41.000 291 13979.38 116.60 54960.17 88888.00 2020-10-17 00:17:42.000 291 13977.00 114.12 54962.58 88888.00 2020-10-17 00:17:43.000 291 13977.16 114.22 54962.58 88888.00 2020-10-17 00:17:44.000 291 13977.19 114.32 54962.72 88888.00 2020-10-17 00:17:45.000 291 13976.96 114.22 54962.85 88888.00 2020-10-17 00:17:46.000 291 13977.34 116.35 54958.66 88888.00 2020-10-17 00:17:47.000 291 13979.47 116.72 54962.59 88888.00 2020-10-17 00:17:48.000 291 13977.14 114.33 54962.60 88888.00 2020-10-17 00:17:49.000 291 13977.06 114.32 54962.57 88888.00 2020-10-17 00:17:50.000 291 13977.37 114.19 54962.74 88888.00 2020-10-17 00:17:51.000 291 13977.19 114.33 54962.79 88888.00 2020-10-17 00:17:52.000 291 13979.42 116.71 54960.41 88888.00 2020-10-17 00:17:53.000 291 13977.63 114.46 54962.63 88888.00 2020-10-17 00:17:54.000 291 13977.06 114.53 54962.61 88888.00 2020-10-17 00:17:55.000 291 13977.38 114.41 54962.73 88888.00 2020-10-17 00:17:56.000 291 13977.51 114.33 54962.52 88888.00 2020-10-17 00:17:57.000 291 13977.59 114.34 54962.64 88888.00 2020-10-17 00:17:58.000 291 13977.56 114.44 54962.56 88888.00 2020-10-17 00:17:59.000 291 13977.80 114.59 54962.47 88888.00 2020-10-17 00:18:00.000 291 13977.42 114.47 54962.65 88888.00 2020-10-17 00:18:01.000 291 13977.35 114.57 54962.59 88888.00 2020-10-17 00:18:02.000 291 13977.48 114.48 54962.87 88888.00 2020-10-17 00:18:03.000 291 13977.43 114.47 54962.71 88888.00 2020-10-17 00:18:04.000 291 13977.88 114.59 54962.66 88888.00 2020-10-17 00:18:05.000 291 13977.60 114.34 54962.83 88888.00 2020-10-17 00:18:06.000 291 13977.70 114.50 54962.66 88888.00 2020-10-17 00:18:07.000 291 13977.33 114.72 54962.62 88888.00 2020-10-17 00:18:08.000 291 13977.45 114.56 54962.67 88888.00 2020-10-17 00:18:09.000 291 13977.67 114.43 54962.66 88888.00 2020-10-17 00:18:10.000 291 13977.43 114.54 54962.62 88888.00 2020-10-17 00:18:11.000 291 13977.77 114.53 54962.79 88888.00 2020-10-17 00:18:12.000 291 13977.60 114.42 54962.83 88888.00 2020-10-17 00:18:13.000 291 13977.31 114.37 54962.88 88888.00 2020-10-17 00:18:14.000 291 13978.04 115.05 54962.70 88888.00 2020-10-17 00:18:15.000 291 13977.72 114.49 54962.81 88888.00 2020-10-17 00:18:16.000 291 13977.61 114.72 54962.74 88888.00 2020-10-17 00:18:17.000 291 13979.97 116.95 54960.50 88888.00 2020-10-17 00:18:18.000 291 13977.82 114.66 54962.56 88888.00 2020-10-17 00:18:19.000 291 13978.10 114.87 54962.67 88888.00 2020-10-17 00:18:20.000 291 13977.96 114.66 54962.54 88888.00 2020-10-17 00:18:21.000 291 13977.51 114.48 54962.64 88888.00 2020-10-17 00:18:22.000 291 13977.69 114.58 54962.83 88888.00 2020-10-17 00:18:23.000 291 13980.01 117.22 54960.61 88888.00 2020-10-17 00:18:24.000 291 13978.46 114.78 54962.79 88888.00 2020-10-17 00:18:25.000 291 13977.94 114.77 54962.72 88888.00 2020-10-17 00:18:26.000 291 13977.59 114.91 54963.07 88888.00 2020-10-17 00:18:27.000 291 13977.83 114.64 54962.61 88888.00 2020-10-17 00:18:28.000 291 13977.90 114.54 54962.90 88888.00 2020-10-17 00:18:29.000 291 13978.13 114.65 54962.76 88888.00 2020-10-17 00:18:30.000 291 13977.82 114.61 54962.83 88888.00 2020-10-17 00:18:31.000 291 13978.41 114.66 54962.78 88888.00 2020-10-17 00:18:32.000 291 13980.26 116.90 54960.60 88888.00 2020-10-17 00:18:33.000 291 13978.08 114.78 54962.63 88888.00 2020-10-17 00:18:34.000 291 13978.52 114.72 54962.74 88888.00 2020-10-17 00:18:35.000 291 13977.84 114.65 54962.89 88888.00 2020-10-17 00:18:36.000 291 13978.03 114.37 54962.85 88888.00 2020-10-17 00:18:37.000 291 13978.38 114.63 54962.78 88888.00 2020-10-17 00:18:38.000 291 13980.26 117.08 54960.45 88888.00 2020-10-17 00:18:39.000 291 13978.14 114.54 54962.77 88888.00 2020-10-17 00:18:40.000 291 13978.13 114.67 54962.87 88888.00 2020-10-17 00:18:41.000 291 13978.26 114.66 54962.94 88888.00 2020-10-17 00:18:42.000 291 13978.08 114.77 54962.83 88888.00 2020-10-17 00:18:43.000 291 13978.29 114.75 54962.83 88888.00 2020-10-17 00:18:44.000 291 13978.44 114.36 54962.61 88888.00 2020-10-17 00:18:45.000 291 13978.32 114.66 54963.02 88888.00 2020-10-17 00:18:46.000 291 13978.51 114.84 54962.72 88888.00 2020-10-17 00:18:47.000 291 13978.42 114.79 54962.72 88888.00 2020-10-17 00:18:48.000 291 13978.44 114.85 54962.79 88888.00 2020-10-17 00:18:49.000 291 13977.98 114.84 54962.89 88888.00 2020-10-17 00:18:50.000 291 13978.03 114.85 54962.84 88888.00 2020-10-17 00:18:51.000 291 13978.15 114.73 54962.94 88888.00 2020-10-17 00:18:52.000 291 13978.00 114.69 54962.87 88888.00 2020-10-17 00:18:53.000 291 13977.98 114.83 54962.77 88888.00 2020-10-17 00:18:54.000 291 13977.89 115.22 54962.71 88888.00 2020-10-17 00:18:55.000 291 13978.14 114.47 54962.65 88888.00 2020-10-17 00:18:56.000 291 13978.00 114.53 54962.96 88888.00 2020-10-17 00:18:57.000 291 13978.09 114.81 54962.84 88888.00 2020-10-17 00:18:58.000 291 13978.38 114.70 54962.90 88888.00 2020-10-17 00:18:59.000 291 13978.09 114.89 54962.88 88888.00 2020-10-17 00:19:00.000 291 13978.30 114.76 54962.90 88888.00 2020-10-17 00:19:01.000 291 13978.25 114.78 54963.23 88888.00 2020-10-17 00:19:02.000 291 13978.13 114.66 54962.82 88888.00 2020-10-17 00:19:03.000 291 13980.27 116.95 54960.65 88888.00 2020-10-17 00:19:04.000 291 13977.97 114.77 54962.79 88888.00 2020-10-17 00:19:05.000 291 13978.24 114.84 54962.96 88888.00 2020-10-17 00:19:06.000 291 13977.93 114.79 54962.78 88888.00 2020-10-17 00:19:07.000 291 13977.79 114.67 54963.01 88888.00 2020-10-17 00:19:08.000 291 13977.72 114.87 54962.91 88888.00 2020-10-17 00:19:09.000 291 13980.14 116.98 54960.56 88888.00 2020-10-17 00:19:10.000 291 13977.96 114.86 54962.71 88888.00 2020-10-17 00:19:11.000 291 13977.94 114.71 54962.83 88888.00 2020-10-17 00:19:12.000 291 13977.78 114.57 54962.95 88888.00 2020-10-17 00:19:13.000 291 13977.71 114.67 54962.94 88888.00 2020-10-17 00:19:14.000 291 13977.63 114.72 54962.90 88888.00 2020-10-17 00:19:15.000 291 13977.88 114.64 54962.50 88888.00 2020-10-17 00:19:16.000 291 13978.25 115.00 54962.88 88888.00 2020-10-17 00:19:17.000 291 13977.69 114.54 54963.05 88888.00 2020-10-17 00:19:18.000 291 13977.93 114.59 54963.06 88888.00 2020-10-17 00:19:19.000 291 13977.54 114.53 54962.87 88888.00 2020-10-17 00:19:20.000 291 13977.71 117.35 54960.53 88888.00 2020-10-17 00:19:21.000 291 13979.92 115.83 54962.67 88888.00 2020-10-17 00:19:22.000 291 13977.72 114.51 54962.91 88888.00 2020-10-17 00:19:23.000 291 13977.72 114.60 54962.67 88888.00 2020-10-17 00:19:24.000 291 13977.61 114.49 54962.64 88888.00 2020-10-17 00:19:25.000 291 13977.61 114.60 54962.67 88888.00 2020-10-17 00:19:26.000 291 13979.75 116.85 54960.49 88888.00 2020-10-17 00:19:27.000 291 13977.46 114.46 54962.83 88888.00 2020-10-17 00:19:28.000 291 13977.20 114.47 54963.09 88888.00 2020-10-17 00:19:29.000 291 13977.16 114.44 54962.85 88888.00 2020-10-17 00:19:30.000 291 13977.24 114.35 54962.72 88888.00 2020-10-17 00:19:31.000 291 13977.26 114.51 54962.93 88888.00 2020-10-17 00:19:32.000 291 13977.29 114.45 54962.82 88888.00 2020-10-17 00:19:33.000 291 13977.32 114.46 54962.65 88888.00 2020-10-17 00:19:34.000 291 13977.07 114.43 54962.61 88888.00 2020-10-17 00:19:35.000 291 13977.06 114.28 54962.49 88888.00 2020-10-17 00:19:36.000 291 13977.06 114.39 54962.55 88888.00 2020-10-17 00:19:37.000 291 13976.93 114.62 54962.76 88888.00 2020-10-17 00:19:38.000 291 13977.20 114.42 54962.32 88888.00 2020-10-17 00:19:39.000 291 13976.85 114.34 54962.54 88888.00 2020-10-17 00:19:40.000 291 13977.14 114.79 54962.27 88888.00 2020-10-17 00:19:41.000 291 13977.16 114.64 54962.34 88888.00 2020-10-17 00:19:42.000 291 13976.83 114.46 54962.53 88888.00 2020-10-17 00:19:43.000 291 13976.92 114.59 54962.40 88888.00 2020-10-17 00:19:44.000 291 13976.56 114.35 54962.57 88888.00 2020-10-17 00:19:45.000 291 13976.61 114.30 54962.62 88888.00 2020-10-17 00:19:46.000 291 13976.83 114.39 54962.64 88888.00 2020-10-17 00:19:47.000 291 13976.48 114.32 54962.52 88888.00 2020-10-17 00:19:48.000 291 13976.68 114.66 54962.46 88888.00 2020-10-17 00:19:49.000 291 13976.55 114.22 54962.27 88888.00 2020-10-17 00:19:50.000 291 13976.42 114.29 54962.33 88888.00 2020-10-17 00:19:51.000 291 13978.34 116.60 54960.07 88888.00 2020-10-17 00:19:52.000 291 13976.21 114.42 54962.46 88888.00 2020-10-17 00:19:53.000 291 13976.53 114.53 54962.37 88888.00 2020-10-17 00:19:54.000 291 13976.17 114.11 54962.37 88888.00 2020-10-17 00:19:55.000 291 13976.19 114.26 54962.46 88888.00 2020-10-17 00:19:56.000 291 13976.69 114.36 54962.29 88888.00 2020-10-17 00:19:57.000 291 13978.46 116.61 54959.82 88888.00 2020-10-17 00:19:58.000 291 13976.05 114.17 54962.48 88888.00 2020-10-17 00:19:59.000 291 13976.23 114.15 54962.46 88888.00 2020-10-17 00:20:00.000 291 13976.18 114.59 54962.22 88888.00 2020-10-17 00:20:01.000 291 13976.60 114.31 54962.30 88888.00 2020-10-17 00:20:02.000 291 13975.90 113.98 54962.29 88888.00 2020-10-17 00:20:03.000 291 13975.84 114.27 54962.17 88888.00 2020-10-17 00:20:04.000 291 13976.26 114.17 54962.11 88888.00 2020-10-17 00:20:05.000 291 13975.96 114.09 54962.18 88888.00 2020-10-17 00:20:06.000 291 13978.25 116.65 54959.66 88888.00 2020-10-17 00:20:07.000 291 13976.13 114.09 54962.21 88888.00 2020-10-17 00:20:08.000 291 13975.91 113.98 54962.03 88888.00 2020-10-17 00:20:09.000 291 13975.88 114.32 54962.08 88888.00 2020-10-17 00:20:10.000 291 13975.97 114.22 54961.88 88888.00 2020-10-17 00:20:11.000 291 13975.77 114.57 54962.02 88888.00 2020-10-17 00:20:12.000 291 13975.81 113.96 54962.02 88888.00 2020-10-17 00:20:13.000 291 13975.60 114.34 54962.06 88888.00 2020-10-17 00:20:14.000 291 13975.57 114.12 54962.02 88888.00 2020-10-17 00:20:15.000 291 13975.52 114.25 54962.05 88888.00 2020-10-17 00:20:16.000 291 13977.60 117.11 54959.23 88888.00 2020-10-17 00:20:17.000 291 13977.85 114.05 54961.86 88888.00 2020-10-17 00:20:18.000 291 13975.85 114.18 54961.73 88888.00 2020-10-17 00:20:19.000 291 13975.48 114.17 54962.00 88888.00 2020-10-17 00:20:20.000 291 13975.81 114.11 54961.98 88888.00 2020-10-17 00:20:21.000 291 13976.12 113.84 54961.84 88888.00 2020-10-17 00:20:22.000 291 13977.75 116.42 54959.64 88888.00 2020-10-17 00:20:23.000 291 13975.43 114.09 54961.83 88888.00 2020-10-17 00:20:24.000 291 13975.28 114.41 54962.02 88888.00 2020-10-17 00:20:25.000 291 13975.52 114.41 54961.77 88888.00 2020-10-17 00:20:26.000 291 13975.48 113.90 54961.84 88888.00 2020-10-17 00:20:27.000 291 13975.58 114.09 54962.08 88888.00 2020-10-17 00:20:28.000 291 13975.49 114.16 54961.81 88888.00 2020-10-17 00:20:29.000 291 13975.30 113.96 54961.74 88888.00 2020-10-17 00:20:30.000 291 13975.40 114.10 54960.97 88888.00 2020-10-17 00:20:31.000 291 13977.63 116.27 54961.67 88888.00 2020-10-17 00:20:32.000 291 13975.27 114.15 54962.08 88888.00 2020-10-17 00:20:33.000 291 13975.69 114.22 54961.92 88888.00 2020-10-17 00:20:34.000 291 13975.14 113.97 54961.92 88888.00 2020-10-17 00:20:35.000 291 13975.32 114.01 54962.08 88888.00 2020-10-17 00:20:36.000 291 13977.40 116.48 54959.83 88888.00 2020-10-17 00:20:37.000 291 13975.43 114.16 54961.61 88888.00 2020-10-17 00:20:38.000 291 13975.07 114.16 54962.10 88888.00 2020-10-17 00:20:39.000 291 13975.02 114.05 54961.70 88888.00 2020-10-17 00:20:40.000 291 13975.12 114.08 54961.68 88888.00 2020-10-17 00:20:41.000 291 13977.34 116.47 54959.41 88888.00 2020-10-17 00:20:42.000 291 13975.05 114.18 54961.70 88888.00 2020-10-17 00:20:43.000 291 13975.24 114.52 54961.52 88888.00 2020-10-17 00:20:44.000 291 13974.96 113.98 54961.74 88888.00 2020-10-17 00:20:45.000 291 13975.00 114.06 54961.83 88888.00 2020-10-17 00:20:46.000 291 13974.99 114.21 54961.65 88888.00 2020-10-17 00:20:47.000 291 13974.97 114.01 54961.87 88888.00 2020-10-17 00:20:48.000 291 13975.10 114.14 54961.80 88888.00 2020-10-17 00:20:49.000 291 13974.95 114.04 54961.75 88888.00 2020-10-17 00:20:50.000 291 13974.96 114.19 54961.61 88888.00 2020-10-17 00:20:51.000 291 13977.14 116.43 54959.28 88888.00 2020-10-17 00:20:52.000 291 13974.91 114.01 54961.52 88888.00 2020-10-17 00:20:53.000 291 13974.68 114.09 54961.64 88888.00 2020-10-17 00:20:54.000 291 13974.90 114.70 54961.80 88888.00 2020-10-17 00:20:55.000 291 13974.95 114.25 54961.70 88888.00 2020-10-17 00:20:56.000 291 13974.45 114.09 54961.81 88888.00 2020-10-17 00:20:57.000 291 13977.15 116.49 54960.03 88888.00 2020-10-17 00:20:58.000 291 13974.89 114.05 54961.65 88888.00 2020-10-17 00:20:59.000 291 13974.65 114.16 54961.79 88888.00 2020-10-17 00:21:00.000 291 13974.64 114.03 54961.48 88888.00 2020-10-17 00:21:01.000 291 13974.46 113.97 54961.56 88888.00 2020-10-17 00:21:02.000 291 13974.78 114.15 54961.34 88888.00 2020-10-17 00:21:03.000 291 13974.51 114.16 54961.85 88888.00 2020-10-17 00:21:04.000 291 13974.42 114.27 54961.57 88888.00 2020-10-17 00:21:05.000 291 13974.99 114.22 54961.63 88888.00 2020-10-17 00:21:06.000 291 13974.44 114.10 54961.53 88888.00 2020-10-17 00:21:07.000 291 13974.87 113.93 54961.54 88888.00 2020-10-17 00:21:08.000 291 13976.91 116.52 54959.13 88888.00 2020-10-17 00:21:09.000 291 13974.76 114.09 54961.53 88888.00 2020-10-17 00:21:10.000 291 13974.40 113.92 54961.51 88888.00 2020-10-17 00:21:11.000 291 13974.53 113.96 54961.41 88888.00 2020-10-17 00:21:12.000 291 13974.61 114.20 54961.45 88888.00 2020-10-17 00:21:13.000 291 13974.61 114.33 54961.64 88888.00 2020-10-17 00:21:14.000 291 13976.74 116.60 54959.23 88888.00 2020-10-17 00:21:15.000 291 13974.33 114.20 54961.38 88888.00 2020-10-17 00:21:16.000 291 13974.40 114.29 54961.31 88888.00 2020-10-17 00:21:17.000 291 13974.68 114.23 54961.45 88888.00 2020-10-17 00:21:18.000 291 13974.39 114.29 54961.39 88888.00 2020-10-17 00:21:19.000 291 13974.39 114.24 54961.64 88888.00 2020-10-17 00:21:20.000 291 13974.15 114.46 54961.45 88888.00 2020-10-17 00:21:21.000 291 13974.45 114.33 54961.37 88888.00 2020-10-17 00:21:22.000 291 13974.74 114.23 54961.51 88888.00 2020-10-17 00:21:23.000 291 13974.20 114.27 54961.62 88888.00 2020-10-17 00:21:24.000 291 13974.43 114.25 54961.38 88888.00 2020-10-17 00:21:25.000 291 13974.30 114.25 54961.36 88888.00 2020-10-17 00:21:26.000 291 13974.50 114.28 54961.30 88888.00 2020-10-17 00:21:27.000 291 13974.41 114.39 54961.36 88888.00 2020-10-17 00:21:28.000 291 13974.56 114.24 54961.40 88888.00 2020-10-17 00:21:29.000 291 13974.31 114.31 54961.39 88888.00 2020-10-17 00:21:30.000 291 13974.56 114.34 54961.46 88888.00 2020-10-17 00:21:31.000 291 13974.73 114.80 54961.12 88888.00 2020-10-17 00:21:32.000 291 13974.49 114.22 54961.49 88888.00 2020-10-17 00:21:33.000 291 13974.57 114.34 54961.11 88888.00 2020-10-17 00:21:34.000 291 13974.63 114.41 54961.50 88888.00 2020-10-17 00:21:35.000 291 13974.58 114.19 54961.20 88888.00 2020-10-17 00:21:36.000 291 13974.54 114.73 54961.26 88888.00 2020-10-17 00:21:37.000 291 13976.69 116.80 54959.08 88888.00 2020-10-17 00:21:38.000 291 13975.12 114.21 54961.35 88888.00 2020-10-17 00:21:39.000 291 13976.92 116.67 54960.38 88888.00 2020-10-17 00:21:40.000 291 13974.52 114.50 54961.30 88888.00 2020-10-17 00:21:41.000 291 13974.65 114.50 54961.41 88888.00 2020-10-17 00:21:42.000 291 13974.36 114.47 54961.46 88888.00 2020-10-17 00:21:43.000 291 13974.31 114.54 54961.39 88888.00 2020-10-17 00:21:44.000 291 13976.67 116.76 54959.26 88888.00 2020-10-17 00:21:45.000 291 13974.78 114.41 54961.62 88888.00 2020-10-17 00:21:46.000 291 13974.43 114.55 54961.26 88888.00 2020-10-17 00:21:47.000 291 13974.47 114.46 54961.43 88888.00 2020-10-17 00:21:48.000 291 13974.58 114.49 54961.27 88888.00 2020-10-17 00:21:49.000 291 13974.65 114.48 54961.42 88888.00 2020-10-17 00:21:50.000 291 13974.93 114.52 54961.21 88888.00 2020-10-17 00:21:51.000 291 13976.90 117.03 54958.94 88888.00 2020-10-17 00:21:52.000 291 13974.54 114.77 54961.48 88888.00 2020-10-17 00:21:53.000 291 13975.06 115.11 54961.45 88888.00 2020-10-17 00:21:54.000 291 13974.71 114.83 54961.28 88888.00 2020-10-17 00:21:55.000 291 13975.05 114.65 54961.39 88888.00 2020-10-17 00:21:56.000 291 13974.60 114.51 54961.28 88888.00 2020-10-17 00:21:57.000 291 13976.80 117.04 54958.98 88888.00 2020-10-17 00:21:58.000 291 13974.46 114.71 54961.30 88888.00 2020-10-17 00:21:59.000 291 13974.86 114.77 54961.36 88888.00 2020-10-17 00:22:00.000 291 13974.94 114.73 54961.56 88888.00 2020-10-17 00:22:01.000 291 13974.63 114.65 54961.46 88888.00 2020-10-17 00:22:02.000 291 13975.06 114.87 54961.39 88888.00 2020-10-17 00:22:03.000 291 13974.79 114.89 54961.33 88888.00 2020-10-17 00:22:04.000 291 13975.99 116.99 54959.06 88888.00 2020-10-17 00:22:05.000 291 13974.82 114.87 54961.30 88888.00 2020-10-17 00:22:06.000 291 13974.56 114.72 54961.58 88888.00 2020-10-17 00:22:07.000 291 13974.78 114.78 54961.13 88888.00 2020-10-17 00:22:08.000 291 13974.87 115.21 54961.45 88888.00 2020-10-17 00:22:09.000 291 13974.89 114.94 54961.61 88888.00 2020-10-17 00:22:10.000 291 13977.21 117.01 54959.09 88888.00 2020-10-17 00:22:11.000 291 13974.83 114.87 54961.40 88888.00 2020-10-17 00:22:12.000 291 13974.99 114.83 54961.42 88888.00 2020-10-17 00:22:13.000 291 13974.99 115.07 54961.33 88888.00 2020-10-17 00:22:14.000 291 13974.69 114.91 54961.43 88888.00 2020-10-17 00:22:15.000 291 13975.05 115.07 54961.37 88888.00 2020-10-17 00:22:16.000 291 13975.03 114.91 54961.57 88888.00 2020-10-17 00:22:17.000 291 13975.22 115.17 54961.54 88888.00 2020-10-17 00:22:18.000 291 13975.03 115.07 54961.35 88888.00 2020-10-17 00:22:19.000 291 13974.86 115.02 54961.26 88888.00 2020-10-17 00:22:20.000 291 13975.15 115.07 54961.26 88888.00 2020-10-17 00:22:21.000 291 13975.12 115.19 54961.56 88888.00 2020-10-17 00:22:22.000 291 13975.17 115.41 54961.17 88888.00 2020-10-17 00:22:23.000 291 13975.57 115.28 54961.02 88888.00 2020-10-17 00:22:24.000 291 13975.06 115.34 54961.35 88888.00 2020-10-17 00:22:25.000 291 13977.54 117.56 54959.00 88888.00 2020-10-17 00:22:26.000 291 13975.16 115.28 54961.40 88888.00 2020-10-17 00:22:27.000 291 13975.43 115.35 54961.23 88888.00 2020-10-17 00:22:28.000 291 13975.48 115.33 54961.14 88888.00 2020-10-17 00:22:29.000 291 13975.25 115.10 54961.43 88888.00 2020-10-17 00:22:30.000 291 13975.21 115.22 54961.52 88888.00 2020-10-17 00:22:31.000 291 13977.61 117.49 54959.10 88888.00 2020-10-17 00:22:32.000 291 13975.36 115.26 54961.45 88888.00 2020-10-17 00:22:33.000 291 13975.84 115.24 54961.49 88888.00 2020-10-17 00:22:34.000 291 13975.14 115.16 54961.52 88888.00 2020-10-17 00:22:35.000 291 13975.64 115.26 54961.61 88888.00 2020-10-17 00:22:36.000 291 13975.47 115.23 54961.34 88888.00 2020-10-17 00:22:37.000 291 13975.31 115.28 54959.81 88888.00 2020-10-17 00:22:38.000 291 13977.97 117.73 54959.57 88888.00 2020-10-17 00:22:39.000 291 13975.40 115.21 54961.72 88888.00 2020-10-17 00:22:40.000 291 13975.89 115.60 54961.44 88888.00 2020-10-17 00:22:41.000 291 13975.56 115.39 54961.62 88888.00 2020-10-17 00:22:42.000 291 13975.81 115.35 54961.64 88888.00 2020-10-17 00:22:43.000 291 13975.70 115.41 54961.33 88888.00 2020-10-17 00:22:44.000 291 13977.85 117.61 54959.61 88888.00 2020-10-17 00:22:45.000 291 13975.84 115.78 54961.37 88888.00 2020-10-17 00:22:46.000 291 13975.65 115.30 54961.58 88888.00 2020-10-17 00:22:47.000 291 13975.51 115.42 54961.53 88888.00 2020-10-17 00:22:48.000 291 13976.07 115.48 54961.61 88888.00 2020-10-17 00:22:49.000 291 13975.73 115.60 54961.66 88888.00 2020-10-17 00:22:50.000 291 13975.38 115.37 54961.77 88888.00 2020-10-17 00:22:51.000 291 13975.56 115.32 54961.71 88888.00 2020-10-17 00:22:52.000 291 13975.68 115.24 54961.72 88888.00 2020-10-17 00:22:53.000 291 13975.98 115.47 54961.74 88888.00 2020-10-17 00:22:54.000 291 13975.94 115.47 54961.77 88888.00 2020-10-17 00:22:55.000 291 13975.85 115.51 54961.84 88888.00 2020-10-17 00:22:56.000 291 13976.12 115.47 54961.77 88888.00 2020-10-17 00:22:57.000 291 13975.81 115.54 54961.58 88888.00 2020-10-17 00:22:58.000 291 13975.93 115.66 54961.75 88888.00 2020-10-17 00:22:59.000 291 13975.97 115.45 54961.68 88888.00 2020-10-17 00:23:00.000 291 13976.12 115.42 54961.73 88888.00 2020-10-17 00:23:01.000 291 13975.98 115.56 54961.66 88888.00 2020-10-17 00:23:02.000 291 13976.02 115.53 54961.89 88888.00 2020-10-17 00:23:03.000 291 13975.97 115.72 54961.57 88888.00 2020-10-17 00:23:04.000 291 13976.09 115.80 54961.88 88888.00 2020-10-17 00:23:05.000 291 13975.97 115.66 54962.02 88888.00 2020-10-17 00:23:06.000 291 13976.03 115.72 54961.89 88888.00 2020-10-17 00:23:07.000 291 13976.03 115.74 54961.70 88888.00 2020-10-17 00:23:08.000 291 13977.35 117.98 54959.47 88888.00 2020-10-17 00:23:09.000 291 13976.33 115.72 54961.76 88888.00 2020-10-17 00:23:10.000 291 13976.87 116.06 54961.55 88888.00 2020-10-17 00:23:11.000 291 13976.63 115.60 54961.91 88888.00 2020-10-17 00:23:12.000 291 13976.07 115.92 54961.83 88888.00 2020-10-17 00:23:13.000 291 13976.13 115.71 54961.78 88888.00 2020-10-17 00:23:14.000 291 13978.57 118.16 54959.53 88888.00 2020-10-17 00:23:15.000 291 13976.48 115.84 54961.95 88888.00 2020-10-17 00:23:16.000 291 13976.47 115.83 54961.91 88888.00 2020-10-17 00:23:17.000 291 13976.64 115.60 54961.77 88888.00 2020-10-17 00:23:18.000 291 13976.26 115.96 54961.49 88888.00 2020-10-17 00:23:19.000 291 13976.70 115.85 54961.97 88888.00 2020-10-17 00:23:20.000 291 13976.50 115.66 54961.95 88888.00 2020-10-17 00:23:21.000 291 13976.47 115.99 54961.83 88888.00 2020-10-17 00:23:22.000 291 13976.46 115.90 54961.83 88888.00 2020-10-17 00:23:23.000 291 13976.45 115.97 54961.76 88888.00 2020-10-17 00:23:24.000 291 13976.80 115.80 54961.95 88888.00 2020-10-17 00:23:25.000 291 13976.83 116.32 54961.88 88888.00 2020-10-17 00:23:26.000 291 13976.69 115.86 54961.70 88888.00 2020-10-17 00:23:27.000 291 13976.64 115.98 54961.95 88888.00 2020-10-17 00:23:28.000 291 13978.87 118.46 54959.86 88888.00 2020-10-17 00:23:29.000 291 13976.67 115.98 54961.98 88888.00 2020-10-17 00:23:30.000 291 13976.76 116.11 54961.86 88888.00 2020-10-17 00:23:31.000 291 13976.93 116.16 54961.80 88888.00 2020-10-17 00:23:32.000 291 13976.56 116.16 54961.65 88888.00 2020-10-17 00:23:33.000 291 13976.76 116.06 54961.85 88888.00 2020-10-17 00:23:34.000 291 13979.16 118.33 54959.56 88888.00 2020-10-17 00:23:35.000 291 13977.04 115.92 54962.10 88888.00 2020-10-17 00:23:36.000 291 13976.84 116.11 54962.14 88888.00 2020-10-17 00:23:37.000 291 13976.93 116.01 54961.87 88888.00 2020-10-17 00:23:38.000 291 13976.96 115.92 54961.94 88888.00 2020-10-17 00:23:39.000 291 13977.02 116.10 54962.21 88888.00 2020-10-17 00:23:40.000 291 13977.14 116.16 54962.07 88888.00 2020-10-17 00:23:41.000 291 13977.03 116.13 54961.69 88888.00 2020-10-17 00:23:42.000 291 13977.14 116.21 54961.97 88888.00 2020-10-17 00:23:43.000 291 13977.10 116.10 54962.11 88888.00 2020-10-17 00:23:44.000 291 13977.22 116.46 54961.17 88888.00 2020-10-17 00:23:45.000 291 13979.31 118.53 54961.06 88888.00 2020-10-17 00:23:46.000 291 13977.06 116.06 54962.19 88888.00 2020-10-17 00:23:47.000 291 13977.35 116.09 54962.24 88888.00 2020-10-17 00:23:48.000 291 13977.24 116.28 54961.90 88888.00 2020-10-17 00:23:49.000 291 13977.38 116.20 54962.02 88888.00 2020-10-17 00:23:50.000 291 13977.34 116.06 54962.33 88888.00 2020-10-17 00:23:51.000 291 13976.98 116.10 54962.19 88888.00 2020-10-17 00:23:52.000 291 13977.15 116.26 54961.93 88888.00 2020-10-17 00:23:53.000 291 13977.20 116.18 54962.10 88888.00 2020-10-17 00:23:54.000 291 13977.49 116.31 54962.19 88888.00 2020-10-17 00:23:55.000 291 13977.00 116.07 54962.20 88888.00 2020-10-17 00:23:56.000 291 13977.26 116.17 54962.08 88888.00 2020-10-17 00:23:57.000 291 13977.19 116.20 54962.31 88888.00 2020-10-17 00:23:58.000 291 13977.37 116.18 54962.09 88888.00 2020-10-17 00:23:59.000 291 13977.48 116.36 54962.22 88888.00 2020-10-17 00:24:00.000 291 13979.66 118.69 54959.85 88888.00 2020-10-17 00:24:01.000 291 13977.26 116.35 54962.54 88888.00 2020-10-17 00:24:02.000 291 13977.80 116.47 54962.30 88888.00 2020-10-17 00:24:03.000 291 13977.54 116.44 54962.39 88888.00 2020-10-17 00:24:04.000 291 13977.53 116.27 54962.29 88888.00 2020-10-17 00:24:05.000 291 13977.59 116.27 54962.17 88888.00 2020-10-17 00:24:06.000 291 13979.84 118.60 54960.11 88888.00 2020-10-17 00:24:07.000 291 13977.57 116.43 54962.23 88888.00 2020-10-17 00:24:08.000 291 13977.40 116.50 54962.24 88888.00 2020-10-17 00:24:09.000 291 13977.69 116.17 54962.38 88888.00 2020-10-17 00:24:10.000 291 13980.01 118.73 54960.09 88888.00 2020-10-17 00:24:11.000 291 13977.76 116.37 54962.41 88888.00 2020-10-17 00:24:12.000 291 13977.69 116.42 54962.27 88888.00 2020-10-17 00:24:13.000 291 13977.56 116.41 54962.37 88888.00 2020-10-17 00:24:14.000 291 13977.87 116.75 54962.37 88888.00 2020-10-17 00:24:15.000 291 13977.77 116.52 54962.41 88888.00 2020-10-17 00:24:16.000 291 13980.39 118.82 54960.18 88888.00 2020-10-17 00:24:17.000 291 13977.70 116.72 54962.59 88888.00 2020-10-17 00:24:18.000 291 13977.63 116.36 54962.52 88888.00 2020-10-17 00:24:19.000 291 13977.79 116.54 54962.49 88888.00 2020-10-17 00:24:20.000 291 13977.91 116.97 54962.43 88888.00 2020-10-17 00:24:21.000 291 13977.94 116.45 54962.37 88888.00 2020-10-17 00:24:22.000 291 13977.75 116.52 54962.52 88888.00 2020-10-17 00:24:23.000 291 13977.63 116.36 54962.76 88888.00 2020-10-17 00:24:24.000 291 13977.73 116.33 54962.64 88888.00 2020-10-17 00:24:25.000 291 13977.89 116.73 54962.74 88888.00 2020-10-17 00:24:26.000 291 13977.86 116.60 54962.58 88888.00 2020-10-17 00:24:27.000 291 13978.10 116.53 54962.75 88888.00 2020-10-17 00:24:28.000 291 13977.86 116.54 54962.64 88888.00 2020-10-17 00:24:29.000 291 13977.88 116.28 54962.46 88888.00 2020-10-17 00:24:30.000 291 13978.19 116.58 54962.71 88888.00 2020-10-17 00:24:31.000 291 13977.69 116.65 54962.71 88888.00 2020-10-17 00:24:32.000 291 13977.64 116.83 54962.45 88888.00 2020-10-17 00:24:33.000 291 13977.75 116.62 54962.62 88888.00 2020-10-17 00:24:34.000 291 13977.58 116.44 54962.53 88888.00 2020-10-17 00:24:35.000 291 13978.01 116.67 54962.58 88888.00 2020-10-17 00:24:36.000 291 13977.90 116.45 54962.71 88888.00 2020-10-17 00:24:37.000 291 13977.99 116.36 54962.65 88888.00 2020-10-17 00:24:38.000 291 13977.71 116.56 54962.71 88888.00 2020-10-17 00:24:39.000 291 13977.80 116.65 54962.79 88888.00 2020-10-17 00:24:40.000 291 13977.86 117.92 54960.39 88888.00 2020-10-17 00:24:41.000 291 13980.12 116.75 54962.61 88888.00 2020-10-17 00:24:42.000 291 13977.93 116.74 54962.65 88888.00 2020-10-17 00:24:43.000 291 13978.05 116.69 54962.91 88888.00 2020-10-17 00:24:44.000 291 13977.96 116.63 54962.83 88888.00 2020-10-17 00:24:45.000 291 13977.89 116.82 54962.76 88888.00 2020-10-17 00:24:46.000 291 13980.21 119.03 54960.55 88888.00 2020-10-17 00:24:47.000 291 13977.89 116.76 54962.56 88888.00 2020-10-17 00:24:48.000 291 13977.69 116.73 54963.00 88888.00 2020-10-17 00:24:49.000 291 13978.19 116.88 54962.89 88888.00 2020-10-17 00:24:50.000 291 13977.51 116.81 54962.60 88888.00 2020-10-17 00:24:51.000 291 13977.78 116.72 54962.92 88888.00 2020-10-17 00:24:52.000 291 13978.20 116.72 54963.17 88888.00 2020-10-17 00:24:53.000 291 13978.07 116.73 54962.66 88888.00 2020-10-17 00:24:54.000 291 13977.83 116.66 54962.58 88888.00 2020-10-17 00:24:55.000 291 13980.82 119.20 54960.31 88888.00 2020-10-17 00:24:56.000 291 13978.88 116.73 54962.89 88888.00 2020-10-17 00:24:57.000 291 13977.94 116.85 54962.98 88888.00 2020-10-17 00:24:58.000 291 13977.92 116.82 54962.83 88888.00 2020-10-17 00:24:59.000 291 13977.92 116.81 54962.58 88888.00 2020-10-17 00:25:00.000 291 13977.64 117.21 54962.90 88888.00 2020-10-17 00:25:01.000 291 13980.33 119.44 54960.34 88888.00 2020-10-17 00:25:02.000 291 13978.12 116.84 54962.88 88888.00 2020-10-17 00:25:03.000 291 13977.84 116.89 54962.89 88888.00 2020-10-17 00:25:04.000 291 13978.04 116.82 54962.85 88888.00 2020-10-17 00:25:05.000 291 13977.94 116.98 54962.67 88888.00 2020-10-17 00:25:06.000 291 13978.32 117.18 54962.78 88888.00 2020-10-17 00:25:07.000 291 13978.03 116.97 54962.84 88888.00 2020-10-17 00:25:08.000 291 13978.14 116.86 54962.77 88888.00 2020-10-17 00:25:09.000 291 13978.12 116.80 54962.72 88888.00 2020-10-17 00:25:10.000 291 13978.06 117.15 54962.81 88888.00 2020-10-17 00:25:11.000 291 13978.11 117.11 54962.71 88888.00 2020-10-17 00:25:12.000 291 13978.11 117.09 54962.68 88888.00 2020-10-17 00:25:13.000 291 13977.92 117.06 54962.87 88888.00 2020-10-17 00:25:14.000 291 13977.92 117.07 54962.71 88888.00 2020-10-17 00:25:15.000 291 13977.81 117.00 54963.05 88888.00 2020-10-17 00:25:16.000 291 13978.27 116.96 54962.67 88888.00 2020-10-17 00:25:17.000 291 13977.68 117.01 54962.75 88888.00 2020-10-17 00:25:18.000 291 13977.68 116.99 54962.87 88888.00 2020-10-17 00:25:19.000 291 13978.06 117.12 54962.76 88888.00 2020-10-17 00:25:20.000 291 13977.75 117.10 54962.60 88888.00 2020-10-17 00:25:21.000 291 13977.71 117.11 54962.82 88888.00 2020-10-17 00:25:22.000 291 13978.04 117.05 54962.80 88888.00 2020-10-17 00:25:23.000 291 13977.63 116.92 54963.00 88888.00 2020-10-17 00:25:24.000 291 13977.88 116.93 54962.83 88888.00 2020-10-17 00:25:25.000 291 13978.03 117.16 54962.52 88888.00 2020-10-17 00:25:26.000 291 13980.18 119.19 54960.28 88888.00 2020-10-17 00:25:27.000 291 13977.97 116.93 54962.81 88888.00 2020-10-17 00:25:28.000 291 13977.77 116.91 54962.87 88888.00 2020-10-17 00:25:29.000 291 13978.07 117.09 54962.91 88888.00 2020-10-17 00:25:30.000 291 13977.78 117.03 54962.61 88888.00 2020-10-17 00:25:31.000 291 13980.04 119.59 54960.34 88888.00 2020-10-17 00:25:32.000 291 13978.35 116.93 54962.85 88888.00 2020-10-17 00:25:33.000 291 13977.90 116.91 54962.85 88888.00 2020-10-17 00:25:34.000 291 13977.69 116.98 54962.83 88888.00 2020-10-17 00:25:35.000 291 13977.88 117.08 54962.64 88888.00 2020-10-17 00:25:36.000 291 13977.92 116.99 54962.55 88888.00 2020-10-17 00:25:37.000 291 13978.42 116.70 54962.58 88888.00 2020-10-17 00:25:38.000 291 13977.63 116.96 54962.64 88888.00 2020-10-17 00:25:39.000 291 13977.82 116.98 54962.53 88888.00 2020-10-17 00:25:40.000 291 13977.69 117.50 54962.44 88888.00 2020-10-17 00:25:41.000 291 13978.07 116.97 54962.58 88888.00 2020-10-17 00:25:42.000 291 13977.94 116.63 54962.58 88888.00 2020-10-17 00:25:43.000 291 13977.79 116.94 54962.76 88888.00 2020-10-17 00:25:44.000 291 13977.87 116.76 54962.61 88888.00 2020-10-17 00:25:45.000 291 13977.90 116.82 54962.71 88888.00 2020-10-17 00:25:46.000 291 13977.91 116.88 54962.70 88888.00 2020-10-17 00:25:47.000 291 13978.19 116.94 54962.77 88888.00 2020-10-17 00:25:48.000 291 13977.99 116.79 54962.55 88888.00 2020-10-17 00:25:49.000 291 13978.13 116.76 54962.57 88888.00 2020-10-17 00:25:50.000 291 13980.09 119.29 54960.51 88888.00 2020-10-17 00:25:51.000 291 13977.75 116.64 54962.81 88888.00 2020-10-17 00:25:52.000 291 13977.93 116.98 54962.58 88888.00 2020-10-17 00:25:53.000 291 13977.82 116.92 54962.70 88888.00 2020-10-17 00:25:54.000 291 13978.12 116.72 54962.73 88888.00 2020-10-17 00:25:55.000 291 13977.75 116.80 54962.00 88888.00 2020-10-17 00:25:56.000 291 13980.20 119.16 54960.66 88888.00 2020-10-17 00:25:57.000 291 13978.07 116.88 54962.76 88888.00 2020-10-17 00:25:58.000 291 13977.71 116.80 54962.52 88888.00 2020-10-17 00:25:59.000 291 13977.62 116.62 54962.54 88888.00 2020-10-17 00:26:00.000 291 13977.97 116.84 54962.46 88888.00 2020-10-17 00:26:01.000 291 13977.70 116.85 54962.72 88888.00 2020-10-17 00:26:02.000 291 13978.52 116.90 54962.29 88888.00 2020-10-17 00:26:03.000 291 13978.00 116.73 54962.68 88888.00 2020-10-17 00:26:04.000 291 13977.99 116.66 54962.46 88888.00 2020-10-17 00:26:05.000 291 13978.06 116.65 54962.56 88888.00 2020-10-17 00:26:06.000 291 13977.74 116.73 54962.63 88888.00 2020-10-17 00:26:07.000 291 13978.49 116.84 54962.53 88888.00 2020-10-17 00:26:08.000 291 13978.06 116.82 54962.63 88888.00 2020-10-17 00:26:09.000 291 13978.35 116.73 54962.80 88888.00 2020-10-17 00:26:10.000 291 13978.10 116.82 54962.52 88888.00 2020-10-17 00:26:11.000 291 13978.37 116.79 54962.61 88888.00 2020-10-17 00:26:12.000 291 13978.21 117.25 54962.59 88888.00 2020-10-17 00:26:13.000 291 13978.09 116.70 54962.73 88888.00 2020-10-17 00:26:14.000 291 13978.58 117.06 54962.74 88888.00 2020-10-17 00:26:15.000 291 13978.27 116.89 54962.38 88888.00 2020-10-17 00:26:16.000 291 13978.26 116.98 54962.69 88888.00 2020-10-17 00:26:17.000 291 13978.83 116.59 54962.52 88888.00 2020-10-17 00:26:18.000 291 13978.23 116.81 54962.63 88888.00 2020-10-17 00:26:19.000 291 13978.82 116.89 54962.33 88888.00 2020-10-17 00:26:20.000 291 13978.43 116.86 54962.52 88888.00 2020-10-17 00:26:21.000 291 13980.76 119.27 54959.94 88888.00 2020-10-17 00:26:22.000 291 13978.25 116.96 54962.52 88888.00 2020-10-17 00:26:23.000 291 13978.65 116.99 54962.52 88888.00 2020-10-17 00:26:24.000 291 13978.35 116.87 54962.66 88888.00 2020-10-17 00:26:25.000 291 13978.31 116.99 54962.71 88888.00 2020-10-17 00:26:26.000 291 13978.45 116.81 54962.44 88888.00 2020-10-17 00:26:27.000 291 13980.63 119.03 54960.04 88888.00 2020-10-17 00:26:28.000 291 13978.51 116.68 54962.55 88888.00 2020-10-17 00:26:29.000 291 13978.63 116.82 54962.54 88888.00 2020-10-17 00:26:30.000 291 13978.53 116.76 54962.61 88888.00 2020-10-17 00:26:31.000 291 13978.65 116.93 54962.60 88888.00 2020-10-17 00:26:32.000 291 13978.63 117.04 54962.41 88888.00 2020-10-17 00:26:33.000 291 13978.52 116.89 54962.68 88888.00 2020-10-17 00:26:34.000 291 13978.53 116.84 54962.58 88888.00 2020-10-17 00:26:35.000 291 13980.80 119.18 54960.16 88888.00 2020-10-17 00:26:36.000 291 13978.66 117.00 54962.49 88888.00 2020-10-17 00:26:37.000 291 13978.87 116.92 54962.56 88888.00 2020-10-17 00:26:38.000 291 13978.98 117.13 54962.63 88888.00 2020-10-17 00:26:39.000 291 13978.72 116.94 54962.41 88888.00 2020-10-17 00:26:40.000 291 13978.65 116.93 54962.71 88888.00 2020-10-17 00:26:41.000 291 13980.91 119.15 54960.06 88888.00 2020-10-17 00:26:42.000 291 13979.13 116.98 54962.46 88888.00 2020-10-17 00:26:43.000 291 13979.25 116.88 54962.44 88888.00 2020-10-17 00:26:44.000 291 13978.69 116.91 54962.48 88888.00 2020-10-17 00:26:45.000 291 13978.71 116.69 54962.61 88888.00 2020-10-17 00:26:46.000 291 13978.80 116.78 54962.42 88888.00 2020-10-17 00:26:47.000 291 13979.06 116.85 54962.29 88888.00 2020-10-17 00:26:48.000 291 13978.98 116.90 54962.44 88888.00 2020-10-17 00:26:49.000 291 13979.00 117.07 54962.36 88888.00 2020-10-17 00:26:50.000 291 13978.93 116.74 54962.58 88888.00 2020-10-17 00:26:51.000 291 13979.01 116.74 54962.63 88888.00 2020-10-17 00:26:52.000 291 13978.97 116.83 54962.47 88888.00 2020-10-17 00:26:53.000 291 13978.95 116.73 54962.36 88888.00 2020-10-17 00:26:54.000 291 13978.69 116.77 54962.24 88888.00 2020-10-17 00:26:55.000 291 13979.05 116.65 54962.79 88888.00 2020-10-17 00:26:56.000 291 13979.06 116.78 54962.67 88888.00 2020-10-17 00:26:57.000 291 13979.06 116.85 54962.33 88888.00 2020-10-17 00:26:58.000 291 13981.26 119.07 54961.39 88888.00 2020-10-17 00:26:59.000 291 13979.54 116.67 54962.73 88888.00 2020-10-17 00:27:00.000 291 13979.20 116.73 54962.79 88888.00 2020-10-17 00:27:01.000 291 13979.40 117.05 54962.67 88888.00 2020-10-17 00:27:02.000 291 13979.39 116.74 54962.60 88888.00 2020-10-17 00:27:03.000 291 13979.08 116.79 54962.54 88888.00 2020-10-17 00:27:04.000 291 13979.32 116.71 54962.63 88888.00 2020-10-17 00:27:05.000 291 13979.18 116.77 54962.86 88888.00 2020-10-17 00:27:06.000 291 13979.26 116.71 54962.77 88888.00 2020-10-17 00:27:07.000 291 13979.37 116.73 54962.60 88888.00 2020-10-17 00:27:08.000 291 13981.61 119.10 54960.26 88888.00 2020-10-17 00:27:09.000 291 13979.46 116.47 54962.69 88888.00 2020-10-17 00:27:10.000 291 13979.50 116.53 54962.56 88888.00 2020-10-17 00:27:11.000 291 13979.46 116.80 54962.59 88888.00 2020-10-17 00:27:12.000 291 13979.64 116.74 54962.74 88888.00 2020-10-17 00:27:13.000 291 13979.41 116.60 54962.83 88888.00 2020-10-17 00:27:14.000 291 13982.02 118.93 54960.38 88888.00 2020-10-17 00:27:15.000 291 13979.53 116.82 54962.66 88888.00 2020-10-17 00:27:16.000 291 13979.66 116.66 54962.28 88888.00 2020-10-17 00:27:17.000 291 13979.56 116.75 54962.37 88888.00 2020-10-17 00:27:18.000 291 13979.70 117.15 54959.08 88888.00 2020-10-17 00:27:19.000 291 13981.96 119.10 54961.59 88888.00 2020-10-17 00:27:20.000 291 13979.51 116.78 54962.83 88888.00 2020-10-17 00:27:21.000 291 13979.48 116.90 54962.55 88888.00 2020-10-17 00:27:22.000 291 13979.47 116.85 54962.39 88888.00 2020-10-17 00:27:23.000 291 13979.92 116.82 54962.64 88888.00 2020-10-17 00:27:24.000 291 13981.90 119.05 54960.24 88888.00 2020-10-17 00:27:25.000 291 13979.72 116.70 54962.46 88888.00 2020-10-17 00:27:26.000 291 13979.31 116.80 54962.51 88888.00 2020-10-17 00:27:27.000 291 13979.65 116.68 54962.88 88888.00 2020-10-17 00:27:28.000 291 13979.93 116.82 54962.47 88888.00 2020-10-17 00:27:29.000 291 13979.62 116.93 54962.49 88888.00 2020-10-17 00:27:30.000 291 13979.57 116.63 54962.56 88888.00 2020-10-17 00:27:31.000 291 13979.75 117.03 54962.60 88888.00 2020-10-17 00:27:32.000 291 13979.88 116.83 54962.51 88888.00 2020-10-17 00:27:33.000 291 13979.69 116.71 54962.53 88888.00 2020-10-17 00:27:34.000 291 13979.61 116.83 54962.82 88888.00 2020-10-17 00:27:35.000 291 13979.86 116.55 54962.66 88888.00 2020-10-17 00:27:36.000 291 13979.89 116.89 54962.80 88888.00 2020-10-17 00:27:37.000 291 13979.49 116.89 54962.77 88888.00 2020-10-17 00:27:38.000 291 13979.52 116.91 54962.63 88888.00 2020-10-17 00:27:39.000 291 13979.86 116.72 54962.64 88888.00 2020-10-17 00:27:40.000 291 13979.55 116.60 54962.60 88888.00 2020-10-17 00:27:41.000 291 13979.69 116.66 54962.68 88888.00 2020-10-17 00:27:42.000 291 13979.73 116.73 54962.69 88888.00 2020-10-17 00:27:43.000 291 13979.49 116.69 54962.64 88888.00 2020-10-17 00:27:44.000 291 13980.26 116.30 54962.52 88888.00 2020-10-17 00:27:45.000 291 13979.57 116.49 54962.73 88888.00 2020-10-17 00:27:46.000 291 13979.64 116.67 54962.71 88888.00 2020-10-17 00:27:47.000 291 13979.71 116.64 54962.50 88888.00 2020-10-17 00:27:48.000 291 13979.76 116.84 54962.63 88888.00 2020-10-17 00:27:49.000 291 13982.25 118.88 54960.31 88888.00 2020-10-17 00:27:50.000 291 13979.40 116.54 54962.73 88888.00 2020-10-17 00:27:51.000 291 13979.74 116.66 54962.58 88888.00 2020-10-17 00:27:52.000 291 13979.64 116.58 54962.38 88888.00 2020-10-17 00:27:53.000 291 13979.79 116.65 54962.43 88888.00 2020-10-17 00:27:54.000 291 13979.77 117.04 54962.09 88888.00 2020-10-17 00:27:55.000 291 13982.08 118.84 54960.35 88888.00 2020-10-17 00:27:56.000 291 13980.09 116.55 54962.52 88888.00 2020-10-17 00:27:57.000 291 13980.39 116.48 54962.88 88888.00 2020-10-17 00:27:58.000 291 13979.79 116.42 54962.90 88888.00 2020-10-17 00:27:59.000 291 13980.00 116.67 54962.46 88888.00 2020-10-17 00:28:00.000 291 13979.86 116.59 54962.62 88888.00 2020-10-17 00:28:01.000 291 13979.95 116.67 54962.79 88888.00 2020-10-17 00:28:02.000 291 13979.80 116.53 54962.63 88888.00 2020-10-17 00:28:03.000 291 13980.02 116.68 54962.47 88888.00 2020-10-17 00:28:04.000 291 13980.19 116.69 54962.45 88888.00 2020-10-17 00:28:05.000 291 13979.82 116.75 54962.64 88888.00 2020-10-17 00:28:06.000 291 13979.76 116.44 54962.56 88888.00 2020-10-17 00:28:07.000 291 13979.89 116.51 54962.77 88888.00 2020-10-17 00:28:08.000 291 13979.54 116.97 54962.57 88888.00 2020-10-17 00:28:09.000 291 13979.69 116.72 54962.57 88888.00 2020-10-17 00:28:10.000 291 13979.66 116.64 54962.57 88888.00 2020-10-17 00:28:11.000 291 13982.17 118.99 54960.13 88888.00 2020-10-17 00:28:12.000 291 13979.72 116.52 54962.67 88888.00 2020-10-17 00:28:13.000 291 13979.79 116.38 54962.48 88888.00 2020-10-17 00:28:14.000 291 13979.89 116.41 54962.44 88888.00 2020-10-17 00:28:15.000 291 13979.59 116.65 54962.64 88888.00 2020-10-17 00:28:16.000 291 13979.92 116.85 54962.53 88888.00 2020-10-17 00:28:17.000 291 13982.24 118.85 54960.38 88888.00 2020-10-17 00:28:18.000 291 13979.99 116.84 54962.46 88888.00 2020-10-17 00:28:19.000 291 13979.78 116.60 54962.64 88888.00 2020-10-17 00:28:20.000 291 13979.70 116.56 54962.57 88888.00 2020-10-17 00:28:21.000 291 13979.61 116.35 54962.45 88888.00 2020-10-17 00:28:22.000 291 13979.57 116.51 54962.75 88888.00 2020-10-17 00:28:23.000 291 13979.58 116.50 54962.58 88888.00 2020-10-17 00:28:24.000 291 13980.03 116.60 54962.83 88888.00 2020-10-17 00:28:25.000 291 13979.63 116.54 54962.52 88888.00 2020-10-17 00:28:26.000 291 13979.85 116.85 54962.48 88888.00 2020-10-17 00:28:27.000 291 13979.63 116.51 54962.43 88888.00 2020-10-17 00:28:28.000 291 13979.89 116.54 54962.13 88888.00 2020-10-17 00:28:29.000 291 13979.80 116.60 54962.18 88888.00 2020-10-17 00:28:30.000 291 13979.82 116.68 54962.33 88888.00 2020-10-17 00:28:31.000 291 13979.69 116.59 54962.54 88888.00 2020-10-17 00:28:32.000 291 13980.09 116.55 54962.37 88888.00 2020-10-17 00:28:33.000 291 13979.75 116.59 54962.33 88888.00 2020-10-17 00:28:34.000 291 13980.02 116.66 54962.32 88888.00 2020-10-17 00:28:35.000 291 13979.99 116.55 54962.44 88888.00 2020-10-17 00:28:36.000 291 13979.80 116.69 54962.34 88888.00 2020-10-17 00:28:37.000 291 13979.86 116.41 54962.33 88888.00 2020-10-17 00:28:38.000 291 13979.82 116.78 54962.48 88888.00 2020-10-17 00:28:39.000 291 13979.96 116.93 54962.14 88888.00 2020-10-17 00:28:40.000 291 13979.77 116.46 54962.64 88888.00 2020-10-17 00:28:41.000 291 13979.73 116.61 54961.40 88888.00 2020-10-17 00:28:42.000 291 13982.12 118.93 54962.48 88888.00 2020-10-17 00:28:43.000 291 13979.72 116.52 54962.51 88888.00 2020-10-17 00:28:44.000 291 13979.70 116.84 54962.42 88888.00 2020-10-17 00:28:45.000 291 13979.95 116.58 54962.49 88888.00 2020-10-17 00:28:46.000 291 13980.00 116.38 54962.33 88888.00 2020-10-17 00:28:47.000 291 13982.02 118.90 54960.52 88888.00 2020-10-17 00:28:48.000 291 13979.68 116.81 54962.22 88888.00 2020-10-17 00:28:49.000 291 13979.78 116.49 54962.50 88888.00 2020-10-17 00:28:50.000 291 13980.00 116.63 54962.32 88888.00 2020-10-17 00:28:51.000 291 13980.08 116.62 54962.29 88888.00 2020-10-17 00:28:52.000 291 13979.51 116.42 54962.44 88888.00 2020-10-17 00:28:53.000 291 13979.76 116.76 54962.15 88888.00 2020-10-17 00:28:54.000 291 13979.45 116.58 54962.25 88888.00 2020-10-17 00:28:55.000 291 13979.73 116.52 54962.39 88888.00 2020-10-17 00:28:56.000 291 13979.51 116.26 54962.43 88888.00 2020-10-17 00:28:57.000 291 13979.59 116.43 54962.54 88888.00 2020-10-17 00:28:58.000 291 13979.75 116.45 54962.34 88888.00 2020-10-17 00:28:59.000 291 13979.56 116.51 54962.46 88888.00 2020-10-17 00:29:00.000 291 13979.82 116.37 54962.34 88888.00 2020-10-17 00:29:01.000 291 13979.80 116.52 54962.29 88888.00 2020-10-17 00:29:02.000 291 13979.55 116.34 54962.51 88888.00 2020-10-17 00:29:03.000 291 13979.74 116.56 54962.33 88888.00 2020-10-17 00:29:04.000 291 13982.05 118.80 54960.07 88888.00 2020-10-17 00:29:05.000 291 13979.65 116.44 54962.54 88888.00 2020-10-17 00:29:06.000 291 13979.77 116.41 54962.18 88888.00 2020-10-17 00:29:07.000 291 13979.76 116.34 54962.60 88888.00 2020-10-17 00:29:08.000 291 13979.72 116.44 54962.46 88888.00 2020-10-17 00:29:09.000 291 13979.89 116.45 54962.39 88888.00 2020-10-17 00:29:10.000 291 13981.96 118.69 54960.05 88888.00 2020-10-17 00:29:11.000 291 13979.51 116.45 54962.42 88888.00 2020-10-17 00:29:12.000 291 13979.64 116.23 54962.62 88888.00 2020-10-17 00:29:13.000 291 13979.51 116.43 54962.50 88888.00 2020-10-17 00:29:14.000 291 13979.61 116.48 54962.58 88888.00 2020-10-17 00:29:15.000 291 13979.79 116.23 54962.64 88888.00 2020-10-17 00:29:16.000 291 13979.55 116.54 54962.64 88888.00 2020-10-17 00:29:17.000 291 13979.85 116.27 54962.56 88888.00 2020-10-17 00:29:18.000 291 13979.85 116.35 54962.45 88888.00 2020-10-17 00:29:19.000 291 13979.71 116.26 54962.53 88888.00 2020-10-17 00:29:20.000 291 13979.90 116.58 54962.52 88888.00 2020-10-17 00:29:21.000 291 13980.13 116.41 54962.50 88888.00 2020-10-17 00:29:22.000 291 13979.72 116.44 54962.71 88888.00 2020-10-17 00:29:23.000 291 13979.94 116.32 54962.39 88888.00 2020-10-17 00:29:24.000 291 13979.85 116.89 54962.24 88888.00 2020-10-17 00:29:25.000 291 13979.62 116.36 54962.33 88888.00 2020-10-17 00:29:26.000 291 13979.85 116.46 54962.49 88888.00 2020-10-17 00:29:27.000 291 13979.90 116.52 54962.42 88888.00 2020-10-17 00:29:28.000 291 13979.80 116.26 54962.45 88888.00 2020-10-17 00:29:29.000 291 13979.70 116.43 54962.46 88888.00 2020-10-17 00:29:30.000 291 13979.90 116.43 54962.47 88888.00 2020-10-17 00:29:31.000 291 13979.89 116.42 54962.46 88888.00 2020-10-17 00:29:32.000 291 13979.93 116.35 54962.21 88888.00 2020-10-17 00:29:33.000 291 13979.76 116.58 54962.50 88888.00 2020-10-17 00:29:34.000 291 13979.77 116.34 54961.23 88888.00 2020-10-17 00:29:35.000 291 13982.29 118.45 54962.49 88888.00 2020-10-17 00:29:36.000 291 13980.33 116.46 54962.41 88888.00 2020-10-17 00:29:37.000 291 13980.05 116.76 54962.50 88888.00 2020-10-17 00:29:38.000 291 13980.20 116.43 54962.33 88888.00 2020-10-17 00:29:39.000 291 13979.98 116.50 54962.39 88888.00 2020-10-17 00:29:40.000 291 13982.35 118.59 54960.43 88888.00 2020-10-17 00:29:41.000 291 13980.28 116.43 54962.58 88888.00 2020-10-17 00:29:42.000 291 13980.02 116.37 54962.46 88888.00 2020-10-17 00:29:43.000 291 13980.02 116.41 54962.28 88888.00 2020-10-17 00:29:44.000 291 13979.89 116.35 54962.53 88888.00 2020-10-17 00:29:45.000 291 13980.09 116.56 54962.75 88888.00 2020-10-17 00:29:46.000 291 13980.46 116.72 54962.56 88888.00 2020-10-17 00:29:47.000 291 13980.07 116.43 54962.62 88888.00 2020-10-17 00:29:48.000 291 13979.90 116.27 54962.53 88888.00 2020-10-17 00:29:49.000 291 13980.15 116.97 54962.60 88888.00 2020-10-17 00:29:50.000 291 13979.93 118.61 54960.03 88888.00 2020-10-17 00:29:51.000 291 13982.35 118.11 54962.48 88888.00 2020-10-17 00:29:52.000 291 13979.95 116.42 54962.46 88888.00 2020-10-17 00:29:53.000 291 13979.89 116.35 54962.58 88888.00 2020-10-17 00:29:54.000 291 13979.99 116.52 54962.21 88888.00 2020-10-17 00:29:55.000 291 13980.05 116.56 54962.39 88888.00 2020-10-17 00:29:56.000 291 13982.26 118.82 54960.13 88888.00 2020-10-17 00:29:57.000 291 13980.04 116.41 54962.55 88888.00 2020-10-17 00:29:58.000 291 13979.90 116.70 54962.54 88888.00 2020-10-17 00:29:59.000 291 13981.94 116.37 54962.63 88888.00 2020-10-17 00:30:00.000 291 13980.14 116.39 54962.55 88888.00 2020-10-17 00:30:01.000 291 13980.04 116.56 54962.13 88888.00 2020-10-17 00:30:02.000 291 13979.98 116.39 54962.60 88888.00 2020-10-17 00:30:03.000 291 13980.12 116.60 54962.55 88888.00 2020-10-17 00:30:04.000 291 13979.96 116.40 54962.33 88888.00 2020-10-17 00:30:05.000 291 13982.36 119.11 54960.28 88888.00 2020-10-17 00:30:06.000 291 13979.99 116.24 54962.52 88888.00 2020-10-17 00:30:07.000 291 13980.13 116.40 54962.74 88888.00 2020-10-17 00:30:08.000 291 13980.33 116.54 54962.59 88888.00 2020-10-17 00:30:09.000 291 13980.01 116.72 54962.59 88888.00 2020-10-17 00:30:10.000 291 13980.08 116.69 54962.72 88888.00 2020-10-17 00:30:11.000 291 13979.75 116.48 54962.65 88888.00 2020-10-17 00:30:12.000 291 13980.30 116.67 54962.66 88888.00 2020-10-17 00:30:13.000 291 13980.18 116.55 54962.60 88888.00 2020-10-17 00:30:14.000 291 13980.08 116.71 54962.28 88888.00 2020-10-17 00:30:15.000 291 13980.21 116.82 54962.69 88888.00 2020-10-17 00:30:16.000 291 13980.07 116.69 54962.44 88888.00 2020-10-17 00:30:17.000 291 13980.16 116.66 54962.74 88888.00 2020-10-17 00:30:18.000 291 13980.06 116.64 54962.71 88888.00 2020-10-17 00:30:19.000 291 13979.86 116.46 54962.67 88888.00 2020-10-17 00:30:20.000 291 13980.01 116.60 54962.58 88888.00 2020-10-17 00:30:21.000 291 13982.38 118.96 54960.42 88888.00 2020-10-17 00:30:22.000 291 13980.20 116.52 54962.63 88888.00 2020-10-17 00:30:23.000 291 13980.13 116.70 54962.61 88888.00 2020-10-17 00:30:24.000 291 13980.06 116.67 54962.97 88888.00 2020-10-17 00:30:25.000 291 13979.80 116.35 54963.10 88888.00 2020-10-17 00:30:26.000 291 13980.45 116.67 54962.78 88888.00 2020-10-17 00:30:27.000 291 13982.50 119.03 54960.48 88888.00 2020-10-17 00:30:28.000 291 13980.08 116.84 54962.84 88888.00 2020-10-17 00:30:29.000 291 13980.01 116.62 54962.87 88888.00 2020-10-17 00:30:30.000 291 13980.06 116.89 54962.65 88888.00 2020-10-17 00:30:31.000 291 13980.14 118.11 54960.58 88888.00 2020-10-17 00:30:32.000 291 13982.45 116.73 54962.80 88888.00 2020-10-17 00:30:33.000 291 13980.04 116.90 54962.68 88888.00 2020-10-17 00:30:34.000 291 13980.04 116.39 54962.81 88888.00 2020-10-17 00:30:35.000 291 13982.63 119.15 54960.23 88888.00 2020-10-17 00:30:36.000 291 13980.47 117.17 54962.79 88888.00 2020-10-17 00:30:37.000 291 13980.08 116.71 54962.64 88888.00 2020-10-17 00:30:38.000 291 13980.03 116.86 54962.45 88888.00 2020-10-17 00:30:39.000 291 13980.33 116.88 54962.81 88888.00 2020-10-17 00:30:40.000 291 13980.13 116.75 54962.99 88888.00 2020-10-17 00:30:41.000 291 13982.51 119.28 54960.58 88888.00 2020-10-17 00:30:42.000 291 13980.21 116.89 54962.83 88888.00 2020-10-17 00:30:43.000 291 13979.98 116.82 54962.81 88888.00 2020-10-17 00:30:44.000 291 13980.21 117.29 54962.73 88888.00 2020-10-17 00:30:45.000 291 13980.20 116.85 54962.81 88888.00 2020-10-17 00:30:46.000 291 13980.56 117.05 54962.52 88888.00 2020-10-17 00:30:47.000 291 13980.18 116.89 54962.88 88888.00 2020-10-17 00:30:48.000 291 13980.22 116.88 54962.69 88888.00 2020-10-17 00:30:49.000 291 13980.39 117.00 54962.87 88888.00 2020-10-17 00:30:50.000 291 13980.15 117.00 54962.63 88888.00 2020-10-17 00:30:51.000 291 13980.11 116.94 54962.66 88888.00 2020-10-17 00:30:52.000 291 13980.26 117.14 54962.75 88888.00 2020-10-17 00:30:53.000 291 13980.10 117.01 54963.03 88888.00 2020-10-17 00:30:54.000 291 13980.12 116.96 54962.93 88888.00 2020-10-17 00:30:55.000 291 13980.15 117.17 54962.84 88888.00 2020-10-17 00:30:56.000 291 13980.19 116.91 54962.82 88888.00 2020-10-17 00:30:57.000 291 13980.11 116.87 54962.82 88888.00 2020-10-17 00:30:58.000 291 13980.50 116.85 54962.81 88888.00 2020-10-17 00:30:59.000 291 13980.20 117.03 54962.98 88888.00 2020-10-17 00:31:00.000 291 13980.29 117.37 54962.52 88888.00 2020-10-17 00:31:01.000 291 13980.79 117.41 54962.73 88888.00 2020-10-17 00:31:02.000 291 13980.94 117.32 54962.66 88888.00 2020-10-17 00:31:03.000 291 13980.45 117.19 54962.59 88888.00 2020-10-17 00:31:04.000 291 13980.26 117.11 54962.90 88888.00 2020-10-17 00:31:05.000 291 13980.33 118.21 54960.35 88888.00 2020-10-17 00:31:06.000 291 13982.42 117.85 54962.59 88888.00 2020-10-17 00:31:07.000 291 13980.58 117.20 54962.66 88888.00 2020-10-17 00:31:08.000 291 13980.55 117.00 54962.62 88888.00 2020-10-17 00:31:09.000 291 13980.26 117.03 54962.85 88888.00 2020-10-17 00:31:10.000 291 13980.20 117.10 54962.78 88888.00 2020-10-17 00:31:11.000 291 13982.80 119.43 54960.42 88888.00 2020-10-17 00:31:12.000 291 13980.66 117.15 54962.77 88888.00 2020-10-17 00:31:13.000 291 13979.88 116.99 54963.08 88888.00 2020-10-17 00:31:14.000 291 13980.19 116.97 54963.01 88888.00 2020-10-17 00:31:15.000 291 13980.31 116.85 54962.91 88888.00 2020-10-17 00:31:16.000 291 13980.54 117.32 54962.94 88888.00 2020-10-17 00:31:17.000 291 13980.24 117.24 54963.01 88888.00 2020-10-17 00:31:18.000 291 13980.27 116.98 54962.73 88888.00 2020-10-17 00:31:19.000 291 13980.15 117.19 54963.11 88888.00 2020-10-17 00:31:20.000 291 13980.29 117.09 54962.84 88888.00 2020-10-17 00:31:21.000 291 13980.15 117.00 54962.21 88888.00 2020-10-17 00:31:22.000 291 13982.58 119.24 54960.51 88888.00 2020-10-17 00:31:23.000 291 13980.58 117.00 54963.00 88888.00 2020-10-17 00:31:24.000 291 13980.20 117.09 54962.99 88888.00 2020-10-17 00:31:25.000 291 13980.34 117.10 54962.82 88888.00 2020-10-17 00:31:26.000 291 13980.15 117.04 54962.98 88888.00 2020-10-17 00:31:27.000 291 13980.23 117.27 54962.78 88888.00 2020-10-17 00:31:28.000 291 13982.34 119.41 54960.47 88888.00 2020-10-17 00:31:29.000 291 13980.29 117.11 54963.00 88888.00 2020-10-17 00:31:30.000 291 13980.35 117.04 54962.99 88888.00 2020-10-17 00:31:31.000 291 13980.35 117.05 54962.95 88888.00 2020-10-17 00:31:32.000 291 13980.38 116.87 54962.74 88888.00 2020-10-17 00:31:33.000 291 13980.29 117.03 54962.90 88888.00 2020-10-17 00:31:34.000 291 13980.28 117.37 54963.01 88888.00 2020-10-17 00:31:35.000 291 13980.33 117.04 54963.02 88888.00 2020-10-17 00:31:36.000 291 13980.04 117.27 54963.27 88888.00 2020-10-17 00:31:37.000 291 13979.98 117.04 54963.02 88888.00 2020-10-17 00:31:38.000 291 13980.51 117.16 54962.98 88888.00 2020-10-17 00:31:39.000 291 13980.11 116.97 54963.06 88888.00 2020-10-17 00:31:40.000 291 13980.12 117.30 54962.95 88888.00 2020-10-17 00:31:41.000 291 13980.00 117.02 54962.90 88888.00 2020-10-17 00:31:42.000 291 13980.28 117.08 54962.77 88888.00 2020-10-17 00:31:43.000 291 13980.29 116.73 54963.21 88888.00 2020-10-17 00:31:44.000 291 13980.01 116.89 54962.97 88888.00 2020-10-17 00:31:45.000 291 13979.99 116.96 54963.07 88888.00 2020-10-17 00:31:46.000 291 13980.04 116.95 54962.95 88888.00 2020-10-17 00:31:47.000 291 13980.33 116.85 54962.98 88888.00 2020-10-17 00:31:48.000 291 13980.22 116.88 54963.07 88888.00 2020-10-17 00:31:49.000 291 13980.04 117.04 54963.06 88888.00 2020-10-17 00:31:50.000 291 13980.00 116.91 54963.12 88888.00 2020-10-17 00:31:51.000 291 13979.85 116.60 54963.07 88888.00 2020-10-17 00:31:52.000 291 13981.21 119.47 54960.43 88888.00 2020-10-17 00:31:53.000 291 13981.52 116.98 54962.64 88888.00 2020-10-17 00:31:54.000 291 13980.16 117.03 54962.96 88888.00 2020-10-17 00:31:55.000 291 13980.27 117.09 54962.98 88888.00 2020-10-17 00:31:56.000 291 13979.96 116.95 54963.37 88888.00 2020-10-17 00:31:57.000 291 13979.99 117.13 54963.26 88888.00 2020-10-17 00:31:58.000 291 13982.53 119.25 54960.63 88888.00 2020-10-17 00:31:59.000 291 13979.92 116.92 54962.91 88888.00 2020-10-17 00:32:00.000 291 13979.87 116.73 54963.07 88888.00 2020-10-17 00:32:01.000 291 13980.06 116.88 54962.93 88888.00 2020-10-17 00:32:02.000 291 13980.08 116.92 54962.90 88888.00 2020-10-17 00:32:03.000 291 13979.89 116.85 54962.76 88888.00 2020-10-17 00:32:04.000 291 13980.03 116.78 54962.96 88888.00 2020-10-17 00:32:05.000 291 13980.20 116.81 54962.91 88888.00 2020-10-17 00:32:06.000 291 13979.96 116.78 54962.76 88888.00 2020-10-17 00:32:07.000 291 13980.03 116.92 54963.03 88888.00 2020-10-17 00:32:08.000 291 13979.95 116.69 54963.17 88888.00 2020-10-17 00:32:09.000 291 13980.11 116.92 54962.99 88888.00 2020-10-17 00:32:10.000 291 13979.97 116.64 54962.96 88888.00 2020-10-17 00:32:11.000 291 13982.39 119.10 54960.54 88888.00 2020-10-17 00:32:12.000 291 13980.06 116.91 54962.92 88888.00 2020-10-17 00:32:13.000 291 13980.05 117.11 54962.97 88888.00 2020-10-17 00:32:14.000 291 13979.98 116.91 54963.09 88888.00 2020-10-17 00:32:15.000 291 13980.11 116.87 54963.11 88888.00 2020-10-17 00:32:16.000 291 13980.04 116.83 54963.04 88888.00 2020-10-17 00:32:17.000 291 13982.32 118.98 54960.54 88888.00 2020-10-17 00:32:18.000 291 13980.40 117.36 54963.03 88888.00 2020-10-17 00:32:19.000 291 13980.02 116.93 54963.04 88888.00 2020-10-17 00:32:20.000 291 13980.05 116.93 54963.11 88888.00 2020-10-17 00:32:21.000 291 13979.67 116.93 54962.99 88888.00 2020-10-17 00:32:22.000 291 13979.96 116.85 54962.83 88888.00 2020-10-17 00:32:23.000 291 13980.19 116.87 54962.85 88888.00 2020-10-17 00:32:24.000 291 13979.84 116.76 54962.98 88888.00 2020-10-17 00:32:25.000 291 13980.07 116.74 54962.98 88888.00 2020-10-17 00:32:26.000 291 13979.94 116.88 54962.77 88888.00 2020-10-17 00:32:27.000 291 13980.62 116.76 54962.76 88888.00 2020-10-17 00:32:28.000 291 13980.48 117.04 54962.82 88888.00 2020-10-17 00:32:29.000 291 13980.14 116.69 54962.98 88888.00 2020-10-17 00:32:30.000 291 13979.88 116.72 54962.55 88888.00 2020-10-17 00:32:31.000 291 13980.09 116.65 54962.71 88888.00 2020-10-17 00:32:32.000 291 13979.99 116.73 54963.16 88888.00 2020-10-17 00:32:33.000 291 13979.97 116.69 54962.98 88888.00 2020-10-17 00:32:34.000 291 13979.94 116.67 54962.82 88888.00 2020-10-17 00:32:35.000 291 13980.18 116.73 54962.77 88888.00 2020-10-17 00:32:36.000 291 13979.91 116.49 54963.01 88888.00 2020-10-17 00:32:37.000 291 13980.08 116.80 54962.85 88888.00 2020-10-17 00:32:38.000 291 13979.89 116.68 54962.87 88888.00 2020-10-17 00:32:39.000 291 13979.84 116.79 54962.96 88888.00 2020-10-17 00:32:40.000 291 13980.03 116.73 54962.83 88888.00 2020-10-17 00:32:41.000 291 13979.83 117.91 54960.51 88888.00 2020-10-17 00:32:42.000 291 13982.40 117.44 54963.03 88888.00 2020-10-17 00:32:43.000 291 13980.25 116.42 54962.73 88888.00 2020-10-17 00:32:44.000 291 13980.20 116.71 54962.77 88888.00 2020-10-17 00:32:45.000 291 13980.13 116.81 54962.70 88888.00 2020-10-17 00:32:46.000 291 13980.04 116.75 54962.80 88888.00 2020-10-17 00:32:47.000 291 13982.50 119.33 54960.61 88888.00 2020-10-17 00:32:48.000 291 13980.01 116.78 54963.16 88888.00 2020-10-17 00:32:49.000 291 13980.22 116.82 54962.90 88888.00 2020-10-17 00:32:50.000 291 13980.01 116.74 54962.83 88888.00 2020-10-17 00:32:51.000 291 13980.18 116.60 54962.85 88888.00 2020-10-17 00:32:52.000 291 13980.15 116.72 54962.86 88888.00 2020-10-17 00:32:53.000 291 13980.28 116.73 54963.29 88888.00 2020-10-17 00:32:54.000 291 13980.23 116.59 54962.85 88888.00 2020-10-17 00:32:55.000 291 13980.18 116.64 54962.82 88888.00 2020-10-17 00:32:56.000 291 13980.09 116.74 54962.86 88888.00 2020-10-17 00:32:57.000 291 13980.23 116.95 54962.77 88888.00 2020-10-17 00:32:58.000 291 13980.15 116.78 54962.57 88888.00 2020-10-17 00:32:59.000 291 13980.26 116.70 54962.86 88888.00 2020-10-17 00:33:00.000 291 13980.05 116.69 54962.62 88888.00 2020-10-17 00:33:01.000 291 13980.28 116.73 54962.80 88888.00 2020-10-17 00:33:02.000 291 13980.20 116.85 54962.54 88888.00 2020-10-17 00:33:03.000 291 13980.16 116.80 54962.74 88888.00 2020-10-17 00:33:04.000 291 13982.85 119.10 54960.50 88888.00 2020-10-17 00:33:05.000 291 13980.36 116.76 54962.79 88888.00 2020-10-17 00:33:06.000 291 13980.18 116.68 54962.95 88888.00 2020-10-17 00:33:07.000 291 13980.26 116.69 54962.88 88888.00 2020-10-17 00:33:08.000 291 13980.34 116.71 54962.84 88888.00 2020-10-17 00:33:09.000 291 13980.09 116.73 54963.09 88888.00 2020-10-17 00:33:10.000 291 13982.85 119.11 54960.64 88888.00 2020-10-17 00:33:11.000 291 13980.08 116.52 54962.88 88888.00 2020-10-17 00:33:12.000 291 13980.23 116.67 54962.95 88888.00 2020-10-17 00:33:13.000 291 13980.37 116.72 54962.94 88888.00 2020-10-17 00:33:14.000 291 13980.28 116.68 54962.89 88888.00 2020-10-17 00:33:15.000 291 13980.58 116.60 54962.91 88888.00 2020-10-17 00:33:16.000 291 13980.16 116.48 54962.93 88888.00 2020-10-17 00:33:17.000 291 13980.23 116.48 54962.82 88888.00 2020-10-17 00:33:18.000 291 13980.37 116.53 54962.53 88888.00 2020-10-17 00:33:19.000 291 13980.07 116.58 54963.21 88888.00 2020-10-17 00:33:20.000 291 13980.50 116.82 54962.77 88888.00 2020-10-17 00:33:21.000 291 13980.33 116.44 54962.56 88888.00 2020-10-17 00:33:22.000 291 13980.21 116.40 54962.98 88888.00 2020-10-17 00:33:23.000 291 13979.99 116.56 54963.13 88888.00 2020-10-17 00:33:24.000 291 13980.26 116.66 54962.68 88888.00 2020-10-17 00:33:25.000 291 13980.49 116.54 54962.98 88888.00 2020-10-17 00:33:26.000 291 13980.32 116.45 54963.07 88888.00 2020-10-17 00:33:27.000 291 13980.52 116.58 54962.66 88888.00 2020-10-17 00:33:28.000 291 13980.02 116.71 54962.82 88888.00 2020-10-17 00:33:29.000 291 13980.38 116.60 54962.90 88888.00 2020-10-17 00:33:30.000 291 13980.58 116.32 54962.65 88888.00 2020-10-17 00:33:31.000 291 13980.37 116.45 54962.76 88888.00 2020-10-17 00:33:32.000 291 13980.55 116.45 54962.74 88888.00 2020-10-17 00:33:33.000 291 13980.28 116.68 54962.61 88888.00 2020-10-17 00:33:34.000 291 13980.36 116.50 54962.83 88888.00 2020-10-17 00:33:35.000 291 13982.84 118.69 54960.83 88888.00 2020-10-17 00:33:36.000 291 13980.77 116.42 54962.76 88888.00 2020-10-17 00:33:37.000 291 13980.49 116.57 54962.90 88888.00 2020-10-17 00:33:38.000 291 13980.51 116.63 54962.93 88888.00 2020-10-17 00:33:39.000 291 13980.57 116.90 54962.91 88888.00 2020-10-17 00:33:40.000 291 13980.72 116.63 54962.80 88888.00 2020-10-17 00:33:41.000 291 13982.78 118.88 54960.55 88888.00 2020-10-17 00:33:42.000 291 13980.56 116.57 54962.90 88888.00 2020-10-17 00:33:43.000 291 13980.61 116.61 54962.77 88888.00 2020-10-17 00:33:44.000 291 13980.73 116.65 54962.92 88888.00 2020-10-17 00:33:45.000 291 13980.87 116.70 54962.80 88888.00 2020-10-17 00:33:46.000 291 13980.58 116.75 54963.01 88888.00 2020-10-17 00:33:47.000 291 13980.69 116.74 54962.81 88888.00 2020-10-17 00:33:48.000 291 13980.49 117.01 54962.96 88888.00 2020-10-17 00:33:49.000 291 13980.57 116.87 54962.92 88888.00 2020-10-17 00:33:50.000 291 13980.58 116.67 54962.83 88888.00 2020-10-17 00:33:51.000 291 13984.11 119.09 54960.75 88888.00 2020-10-17 00:33:52.000 291 13981.76 116.72 54962.69 88888.00 2020-10-17 00:33:53.000 291 13980.58 116.77 54962.82 88888.00 2020-10-17 00:33:54.000 291 13980.61 116.60 54963.04 88888.00 2020-10-17 00:33:55.000 291 13980.68 116.48 54962.81 88888.00 2020-10-17 00:33:56.000 291 13980.51 116.66 54962.96 88888.00 2020-10-17 00:33:57.000 291 13982.92 119.07 54960.58 88888.00 2020-10-17 00:33:58.000 291 13980.61 116.71 54962.72 88888.00 2020-10-17 00:33:59.000 291 13980.59 116.60 54962.56 88888.00 2020-10-17 00:34:00.000 291 13981.11 116.82 54962.82 88888.00 2020-10-17 00:34:01.000 291 13980.81 116.61 54962.84 88888.00 2020-10-17 00:34:02.000 291 13980.52 116.76 54962.56 88888.00 2020-10-17 00:34:03.000 291 13980.80 116.73 54962.92 88888.00 2020-10-17 00:34:04.000 291 13980.64 116.76 54962.81 88888.00 2020-10-17 00:34:05.000 291 13981.01 116.62 54962.36 88888.00 2020-10-17 00:34:06.000 291 13980.58 116.93 54962.51 88888.00 2020-10-17 00:34:07.000 291 13980.60 116.79 54962.71 88888.00 2020-10-17 00:34:08.000 291 13980.83 116.85 54962.78 88888.00 2020-10-17 00:34:09.000 291 13980.70 116.79 54962.77 88888.00 2020-10-17 00:34:10.000 291 13980.77 116.74 54962.80 88888.00 2020-10-17 00:34:11.000 291 13980.89 116.79 54962.60 88888.00 2020-10-17 00:34:12.000 291 13980.95 116.82 54962.97 88888.00 2020-10-17 00:34:13.000 291 13980.93 116.96 54962.86 88888.00 2020-10-17 00:34:14.000 291 13980.71 116.84 54962.70 88888.00 2020-10-17 00:34:15.000 291 13981.16 116.97 54962.76 88888.00 2020-10-17 00:34:16.000 291 13980.93 116.92 54962.96 88888.00 2020-10-17 00:34:17.000 291 13980.84 116.92 54962.77 88888.00 2020-10-17 00:34:18.000 291 13981.21 116.83 54962.81 88888.00 2020-10-17 00:34:19.000 291 13980.88 116.88 54962.66 88888.00 2020-10-17 00:34:20.000 291 13980.83 116.89 54962.77 88888.00 2020-10-17 00:34:21.000 291 13980.96 116.87 54962.96 88888.00 2020-10-17 00:34:22.000 291 13983.19 119.26 54960.22 88888.00 2020-10-17 00:34:23.000 291 13980.79 116.70 54962.92 88888.00 2020-10-17 00:34:24.000 291 13981.23 116.87 54962.72 88888.00 2020-10-17 00:34:25.000 291 13980.91 117.00 54962.97 88888.00 2020-10-17 00:34:26.000 291 13981.19 116.93 54962.83 88888.00 2020-10-17 00:34:27.000 291 13980.81 116.84 54963.03 88888.00 2020-10-17 00:34:28.000 291 13983.34 119.34 54960.66 88888.00 2020-10-17 00:34:29.000 291 13981.03 117.00 54962.90 88888.00 2020-10-17 00:34:30.000 291 13980.95 117.07 54963.03 88888.00 2020-10-17 00:34:31.000 291 13981.01 116.85 54962.93 88888.00 2020-10-17 00:34:32.000 291 13980.97 116.99 54962.72 88888.00 2020-10-17 00:34:33.000 291 13980.89 116.94 54962.73 88888.00 2020-10-17 00:34:34.000 291 13981.33 116.91 54962.52 88888.00 2020-10-17 00:34:35.000 291 13981.07 116.98 54962.78 88888.00 2020-10-17 00:34:36.000 291 13981.16 116.99 54962.61 88888.00 2020-10-17 00:34:37.000 291 13980.98 116.73 54962.52 88888.00 2020-10-17 00:34:38.000 291 13981.12 116.90 54962.72 88888.00 2020-10-17 00:34:39.000 291 13981.21 117.06 54962.71 88888.00 2020-10-17 00:34:40.000 291 13981.11 116.87 54962.83 88888.00 2020-10-17 00:34:41.000 291 13980.99 116.78 54962.64 88888.00 2020-10-17 00:34:42.000 291 13981.18 117.04 54962.76 88888.00 2020-10-17 00:34:43.000 291 13981.27 116.85 54962.80 88888.00 2020-10-17 00:34:44.000 291 13984.15 119.30 54960.45 88888.00 2020-10-17 00:34:45.000 291 13980.68 116.97 54962.81 88888.00 2020-10-17 00:34:46.000 291 13981.40 117.01 54962.71 88888.00 2020-10-17 00:34:47.000 291 13981.10 116.86 54962.86 88888.00 2020-10-17 00:34:48.000 291 13981.08 116.92 54962.96 88888.00 2020-10-17 00:34:49.000 291 13981.21 116.96 54962.94 88888.00 2020-10-17 00:34:50.000 291 13983.47 119.36 54960.36 88888.00 2020-10-17 00:34:51.000 291 13981.24 116.85 54962.89 88888.00 2020-10-17 00:34:52.000 291 13981.31 116.92 54962.76 88888.00 2020-10-17 00:34:53.000 291 13981.32 116.82 54962.77 88888.00 2020-10-17 00:34:54.000 291 13981.33 117.18 54962.94 88888.00 2020-10-17 00:34:55.000 291 13981.41 117.06 54962.63 88888.00 2020-10-17 00:34:56.000 291 13981.46 116.79 54962.84 88888.00 2020-10-17 00:34:57.000 291 13981.59 117.23 54962.99 88888.00 2020-10-17 00:34:58.000 291 13981.35 118.17 54960.45 88888.00 2020-10-17 00:34:59.000 291 13985.68 116.97 54962.91 88888.00 2020-10-17 00:35:00.000 291 13981.69 116.65 54962.78 88888.00 2020-10-17 00:35:01.000 291 13981.17 116.88 54963.03 88888.00 2020-10-17 00:35:02.000 291 13981.72 116.99 54962.87 88888.00 2020-10-17 00:35:03.000 291 13981.33 117.03 54962.89 88888.00 2020-10-17 00:35:04.000 291 13981.43 116.83 54962.85 88888.00 2020-10-17 00:35:05.000 291 13983.94 119.26 54960.57 88888.00 2020-10-17 00:35:06.000 291 13981.46 116.91 54963.01 88888.00 2020-10-17 00:35:07.000 291 13981.54 117.04 54962.86 88888.00 2020-10-17 00:35:08.000 291 13981.57 117.22 54962.88 88888.00 2020-10-17 00:35:09.000 291 13981.41 117.06 54962.81 88888.00 2020-10-17 00:35:10.000 291 13981.05 117.00 54963.13 88888.00 2020-10-17 00:35:11.000 291 13981.31 116.98 54962.93 88888.00 2020-10-17 00:35:12.000 291 13981.85 117.04 54963.18 88888.00 2020-10-17 00:35:13.000 291 13981.59 116.92 54962.88 88888.00 2020-10-17 00:35:14.000 291 13981.44 116.98 54962.91 88888.00 2020-10-17 00:35:15.000 291 13981.68 117.14 54962.99 88888.00 2020-10-17 00:35:16.000 291 13981.81 117.04 54962.97 88888.00 2020-10-17 00:35:17.000 291 13981.87 117.04 54963.02 88888.00 2020-10-17 00:35:18.000 291 13981.42 116.95 54962.98 88888.00 2020-10-17 00:35:19.000 291 13983.79 119.33 54960.76 88888.00 2020-10-17 00:35:20.000 291 13981.74 117.14 54963.01 88888.00 2020-10-17 00:35:21.000 291 13981.67 117.02 54963.11 88888.00 2020-10-17 00:35:22.000 291 13982.00 117.12 54962.98 88888.00 2020-10-17 00:35:23.000 291 13981.75 117.03 54963.14 88888.00 2020-10-17 00:35:24.000 291 13981.59 116.80 54963.14 88888.00 2020-10-17 00:35:25.000 291 13983.99 119.68 54960.64 88888.00 2020-10-17 00:35:26.000 291 13981.87 117.06 54963.00 88888.00 2020-10-17 00:35:27.000 291 13981.59 116.85 54963.20 88888.00 2020-10-17 00:35:28.000 291 13981.59 117.06 54963.25 88888.00 2020-10-17 00:35:29.000 291 13981.77 117.00 54963.08 88888.00 2020-10-17 00:35:30.000 291 13981.88 117.15 54963.05 88888.00 2020-10-17 00:35:31.000 291 13984.25 119.40 54960.60 88888.00 2020-10-17 00:35:32.000 291 13982.24 117.04 54962.95 88888.00 2020-10-17 00:35:33.000 291 13981.73 117.07 54963.17 88888.00 2020-10-17 00:35:34.000 291 13982.93 119.48 54960.72 88888.00 2020-10-17 00:35:35.000 291 13981.83 117.41 54962.90 88888.00 2020-10-17 00:35:36.000 291 13981.73 116.93 54963.14 88888.00 2020-10-17 00:35:37.000 291 13984.21 119.43 54960.61 88888.00 2020-10-17 00:35:38.000 291 13981.81 117.07 54963.07 88888.00 2020-10-17 00:35:39.000 291 13981.99 119.59 54960.84 88888.00 2020-10-17 00:35:40.000 291 13983.58 116.89 54963.14 88888.00 2020-10-17 00:35:41.000 291 13982.17 116.97 54962.96 88888.00 2020-10-17 00:35:42.000 291 13981.75 117.13 54963.12 88888.00 2020-10-17 00:35:43.000 291 13981.76 117.08 54963.21 88888.00 2020-10-17 00:35:44.000 291 13982.15 117.23 54963.23 88888.00 2020-10-17 00:35:45.000 291 13981.91 117.81 54963.15 88888.00 2020-10-17 00:35:46.000 291 13982.13 117.13 54963.11 88888.00 2020-10-17 00:35:47.000 291 13981.92 117.18 54963.12 88888.00 2020-10-17 00:35:48.000 291 13982.07 117.20 54963.05 88888.00 2020-10-17 00:35:49.000 291 13982.26 117.23 54963.21 88888.00 2020-10-17 00:35:50.000 291 13982.07 117.33 54963.21 88888.00 2020-10-17 00:35:51.000 291 13982.09 117.49 54963.27 88888.00 2020-10-17 00:35:52.000 291 13981.93 117.28 54963.34 88888.00 2020-10-17 00:35:53.000 291 13982.02 117.29 54963.28 88888.00 2020-10-17 00:35:54.000 291 13982.14 117.36 54963.30 88888.00 2020-10-17 00:35:55.000 291 13982.04 117.32 54963.02 88888.00 2020-10-17 00:35:56.000 291 13982.03 117.32 54963.19 88888.00 2020-10-17 00:35:57.000 291 13981.91 117.11 54963.12 88888.00 2020-10-17 00:35:58.000 291 13982.04 117.24 54963.32 88888.00 2020-10-17 00:35:59.000 291 13982.27 117.13 54962.95 88888.00 2020-10-17 00:36:00.000 291 13981.99 117.05 54963.34 88888.00 2020-10-17 00:36:01.000 291 13981.94 117.12 54963.39 88888.00 2020-10-17 00:36:02.000 291 13982.12 117.16 54963.36 88888.00 2020-10-17 00:36:03.000 291 13982.04 117.06 54963.49 88888.00 2020-10-17 00:36:04.000 291 13982.39 117.04 54963.33 88888.00 2020-10-17 00:36:05.000 291 13984.39 119.51 54961.07 88888.00 2020-10-17 00:36:06.000 291 13982.13 117.41 54963.27 88888.00 2020-10-17 00:36:07.000 291 13982.65 117.18 54963.35 88888.00 2020-10-17 00:36:08.000 291 13981.95 117.07 54963.37 88888.00 2020-10-17 00:36:09.000 291 13981.90 117.15 54963.51 88888.00 2020-10-17 00:36:10.000 291 13982.27 117.11 54963.26 88888.00 2020-10-17 00:36:11.000 291 13984.77 119.53 54961.01 88888.00 2020-10-17 00:36:12.000 291 13982.15 117.14 54963.40 88888.00 2020-10-17 00:36:13.000 291 13982.26 117.31 54963.69 88888.00 2020-10-17 00:36:14.000 291 13982.14 117.50 54963.52 88888.00 2020-10-17 00:36:15.000 291 13982.40 120.82 54961.09 88888.00 2020-10-17 00:36:16.000 291 13984.22 118.34 54963.70 88888.00 2020-10-17 00:36:17.000 291 13982.23 117.19 54963.46 88888.00 2020-10-17 00:36:18.000 291 13982.20 117.13 54963.40 88888.00 2020-10-17 00:36:19.000 291 13982.54 117.40 54963.21 88888.00 2020-10-17 00:36:20.000 291 13982.21 117.23 54963.34 88888.00 2020-10-17 00:36:21.000 291 13984.37 119.54 54960.83 88888.00 2020-10-17 00:36:22.000 291 13982.37 117.31 54963.53 88888.00 2020-10-17 00:36:23.000 291 13982.52 117.16 54963.55 88888.00 2020-10-17 00:36:24.000 291 13982.21 117.31 54963.53 88888.00 2020-10-17 00:36:25.000 291 13982.28 117.23 54962.88 88888.00 2020-10-17 00:36:26.000 291 13982.28 117.20 54963.52 88888.00 2020-10-17 00:36:27.000 291 13982.39 117.16 54963.27 88888.00 2020-10-17 00:36:28.000 291 13982.54 117.09 54963.43 88888.00 2020-10-17 00:36:29.000 291 13982.29 116.93 54963.54 88888.00 2020-10-17 00:36:30.000 291 13982.41 117.11 54963.28 88888.00 2020-10-17 00:36:31.000 291 13982.59 117.16 54963.48 88888.00 2020-10-17 00:36:32.000 291 13982.47 117.15 54963.40 88888.00 2020-10-17 00:36:33.000 291 13982.48 117.27 54963.40 88888.00 2020-10-17 00:36:34.000 291 13982.34 117.33 54963.34 88888.00 2020-10-17 00:36:35.000 291 13982.33 117.17 54963.43 88888.00 2020-10-17 00:36:36.000 291 13982.37 117.14 54963.58 88888.00 2020-10-17 00:36:37.000 291 13982.57 117.26 54963.59 88888.00 2020-10-17 00:36:38.000 291 13982.45 117.19 54963.32 88888.00 2020-10-17 00:36:39.000 291 13982.60 117.40 54963.55 88888.00 2020-10-17 00:36:40.000 291 13982.44 117.23 54963.27 88888.00 2020-10-17 00:36:41.000 291 13982.33 117.15 54963.28 88888.00 2020-10-17 00:36:42.000 291 13982.50 117.21 54963.51 88888.00 2020-10-17 00:36:43.000 291 13982.42 117.10 54963.23 88888.00 2020-10-17 00:36:44.000 291 13982.34 117.03 54963.32 88888.00 2020-10-17 00:36:45.000 291 13982.25 116.93 54963.52 88888.00 2020-10-17 00:36:46.000 291 13984.75 119.34 54960.96 88888.00 2020-10-17 00:36:47.000 291 13982.54 117.04 54963.23 88888.00 2020-10-17 00:36:48.000 291 13982.46 117.28 54963.39 88888.00 2020-10-17 00:36:49.000 291 13982.48 117.35 54963.36 88888.00 2020-10-17 00:36:50.000 291 13982.66 117.21 54963.34 88888.00 2020-10-17 00:36:51.000 291 13982.27 117.33 54963.32 88888.00 2020-10-17 00:36:52.000 291 13984.72 119.37 54960.78 88888.00 2020-10-17 00:36:53.000 291 13982.59 116.94 54963.43 88888.00 2020-10-17 00:36:54.000 291 13982.46 117.01 54963.29 88888.00 2020-10-17 00:36:55.000 291 13982.43 117.04 54963.23 88888.00 2020-10-17 00:36:56.000 291 13982.34 117.06 54963.50 88888.00 2020-10-17 00:36:57.000 291 13982.54 116.88 54963.30 88888.00 2020-10-17 00:36:58.000 291 13982.62 116.98 54963.46 88888.00 2020-10-17 00:36:59.000 291 13982.78 117.23 54963.22 88888.00 2020-10-17 00:37:00.000 291 13982.54 117.06 54963.11 88888.00 2020-10-17 00:37:01.000 291 13982.50 116.98 54963.69 88888.00 2020-10-17 00:37:02.000 291 13982.47 116.77 54963.34 88888.00 2020-10-17 00:37:03.000 291 13982.36 116.79 54963.44 88888.00 2020-10-17 00:37:04.000 291 13982.49 117.18 54963.85 88888.00 2020-10-17 00:37:05.000 291 13982.65 117.16 54963.94 88888.00 2020-10-17 00:37:06.000 291 13982.65 117.17 54963.87 88888.00 2020-10-17 00:37:07.000 291 13983.23 117.18 54963.71 88888.00 2020-10-17 00:37:08.000 291 13982.70 117.13 54964.06 88888.00 2020-10-17 00:37:09.000 291 13985.14 119.45 54961.42 88888.00 2020-10-17 00:37:10.000 291 13982.82 117.09 54963.93 88888.00 2020-10-17 00:37:11.000 291 13982.76 117.13 54963.85 88888.00 2020-10-17 00:37:12.000 291 13982.84 116.98 54964.17 88888.00 2020-10-17 00:37:13.000 291 13982.57 117.05 54963.78 88888.00 2020-10-17 00:37:14.000 291 13982.68 116.98 54964.04 88888.00 2020-10-17 00:37:15.000 291 13984.76 119.40 54961.73 88888.00 2020-10-17 00:37:16.000 291 13982.55 117.12 54963.92 88888.00 2020-10-17 00:37:17.000 291 13982.70 116.95 54964.03 88888.00 2020-10-17 00:37:18.000 291 13982.58 117.07 54964.01 88888.00 2020-10-17 00:37:19.000 291 13982.57 116.91 54964.09 88888.00 2020-10-17 00:37:20.000 291 13982.43 117.10 54963.85 88888.00 2020-10-17 00:37:21.000 291 13982.52 116.68 54964.06 88888.00 2020-10-17 00:37:22.000 291 13982.92 116.81 54964.05 88888.00 2020-10-17 00:37:23.000 291 13982.09 116.94 54964.06 88888.00 2020-10-17 00:37:24.000 291 13982.50 116.85 54963.76 88888.00 2020-10-17 00:37:25.000 291 13982.44 116.75 54963.86 88888.00 2020-10-17 00:37:26.000 291 13982.02 116.82 54963.96 88888.00 2020-10-17 00:37:27.000 291 13982.10 116.90 54964.03 88888.00 2020-10-17 00:37:28.000 291 13982.44 116.92 54963.98 88888.00 2020-10-17 00:37:29.000 291 13982.85 116.83 54963.81 88888.00 2020-10-17 00:37:30.000 291 13982.27 116.81 54963.90 88888.00 2020-10-17 00:37:31.000 291 13982.25 116.73 54964.02 88888.00 2020-10-17 00:37:32.000 291 13982.77 116.93 54963.97 88888.00 2020-10-17 00:37:33.000 291 13982.48 116.68 54963.79 88888.00 2020-10-17 00:37:34.000 291 13982.80 116.82 54963.76 88888.00 2020-10-17 00:37:35.000 291 13982.11 116.73 54964.09 88888.00 2020-10-17 00:37:36.000 291 13982.40 116.77 54963.92 88888.00 2020-10-17 00:37:37.000 291 13982.47 117.01 54963.84 88888.00 2020-10-17 00:37:38.000 291 13982.62 116.95 54963.76 88888.00 2020-10-17 00:37:39.000 291 13982.34 116.77 54963.87 88888.00 2020-10-17 00:37:40.000 291 13984.56 119.14 54962.08 88888.00 2020-10-17 00:37:41.000 291 13982.27 116.86 54963.82 88888.00 2020-10-17 00:37:42.000 291 13982.50 117.15 54963.81 88888.00 2020-10-17 00:37:43.000 291 13982.48 116.83 54963.92 88888.00 2020-10-17 00:37:44.000 291 13982.27 117.24 54963.88 88888.00 2020-10-17 00:37:45.000 291 13982.52 116.86 54963.74 88888.00 2020-10-17 00:37:46.000 291 13984.53 119.37 54961.14 88888.00 2020-10-17 00:37:47.000 291 13982.39 117.12 54963.78 88888.00 2020-10-17 00:37:48.000 291 13982.38 116.92 54963.73 88888.00 2020-10-17 00:37:49.000 291 13982.75 117.25 54963.47 88888.00 2020-10-17 00:37:50.000 291 13982.52 116.91 54963.86 88888.00 2020-10-17 00:37:51.000 291 13982.38 116.68 54963.85 88888.00 2020-10-17 00:37:52.000 291 13982.09 116.97 54963.70 88888.00 2020-10-17 00:37:53.000 291 13982.49 116.87 54963.88 88888.00 2020-10-17 00:37:54.000 291 13982.49 116.95 54963.78 88888.00 2020-10-17 00:37:55.000 291 13982.43 116.99 54963.89 88888.00 2020-10-17 00:37:56.000 291 13982.82 117.19 54963.66 88888.00 2020-10-17 00:37:57.000 291 13982.37 117.03 54963.60 88888.00 2020-10-17 00:37:58.000 291 13982.68 118.81 54960.84 88888.00 2020-10-17 00:37:59.000 291 13985.19 119.49 54963.71 88888.00 2020-10-17 00:38:00.000 291 13982.55 116.93 54963.90 88888.00 2020-10-17 00:38:01.000 291 13982.46 117.00 54963.75 88888.00 2020-10-17 00:38:02.000 291 13982.46 117.04 54963.74 88888.00 2020-10-17 00:38:03.000 291 13982.80 116.97 54963.82 88888.00 2020-10-17 00:38:04.000 291 13984.80 119.38 54961.34 88888.00 2020-10-17 00:38:05.000 291 13982.56 117.02 54963.77 88888.00 2020-10-17 00:38:06.000 291 13982.51 117.11 54963.71 88888.00 2020-10-17 00:38:07.000 291 13982.75 117.16 54963.59 88888.00 2020-10-17 00:38:08.000 291 13982.72 117.08 54963.76 88888.00 2020-10-17 00:38:09.000 291 13982.36 117.16 54963.71 88888.00 2020-10-17 00:38:10.000 291 13982.59 117.11 54963.76 88888.00 2020-10-17 00:38:11.000 291 13982.84 116.93 54963.86 88888.00 2020-10-17 00:38:12.000 291 13982.89 117.12 54963.65 88888.00 2020-10-17 00:38:13.000 291 13982.43 116.96 54963.98 88888.00 2020-10-17 00:38:14.000 291 13982.69 117.21 54963.93 88888.00 2020-10-17 00:38:15.000 291 13982.88 116.97 54963.73 88888.00 2020-10-17 00:38:16.000 291 13982.81 117.04 54963.90 88888.00 2020-10-17 00:38:17.000 291 13982.65 116.92 54963.92 88888.00 2020-10-17 00:38:18.000 291 13982.77 117.12 54964.01 88888.00 2020-10-17 00:38:19.000 291 13982.55 117.12 54963.64 88888.00 2020-10-17 00:38:20.000 291 13982.77 117.11 54963.84 88888.00 2020-10-17 00:38:21.000 291 13982.86 117.11 54963.78 88888.00 2020-10-17 00:38:22.000 291 13982.78 117.23 54963.77 88888.00 2020-10-17 00:38:23.000 291 13983.14 117.13 54963.79 88888.00 2020-10-17 00:38:24.000 291 13982.96 117.21 54963.81 88888.00 2020-10-17 00:38:25.000 291 13982.79 117.13 54963.88 88888.00 2020-10-17 00:38:26.000 291 13982.98 117.21 54963.80 88888.00 2020-10-17 00:38:27.000 291 13982.75 117.31 54963.76 88888.00 2020-10-17 00:38:28.000 291 13983.02 117.10 54963.75 88888.00 2020-10-17 00:38:29.000 291 13985.15 119.45 54961.37 88888.00 2020-10-17 00:38:30.000 291 13982.67 117.13 54963.86 88888.00 2020-10-17 00:38:31.000 291 13982.82 117.00 54963.98 88888.00 2020-10-17 00:38:32.000 291 13983.03 117.27 54963.98 88888.00 2020-10-17 00:38:33.000 291 13982.88 117.53 54964.10 88888.00 2020-10-17 00:38:34.000 291 13983.11 116.92 54963.96 88888.00 2020-10-17 00:38:35.000 291 13985.60 119.61 54961.50 88888.00 2020-10-17 00:38:36.000 291 13983.05 117.26 54963.85 88888.00 2020-10-17 00:38:37.000 291 13983.22 117.33 54963.64 88888.00 2020-10-17 00:38:38.000 291 13983.06 117.23 54963.98 88888.00 2020-10-17 00:38:39.000 291 13983.26 117.36 54963.88 88888.00 2020-10-17 00:38:40.000 291 13983.15 117.20 54964.01 88888.00 2020-10-17 00:38:41.000 291 13985.53 119.70 54961.45 88888.00 2020-10-17 00:38:42.000 291 13983.01 117.37 54963.98 88888.00 2020-10-17 00:38:43.000 291 13982.82 117.40 54963.99 88888.00 2020-10-17 00:38:44.000 291 13983.69 117.48 54963.77 88888.00 2020-10-17 00:38:45.000 291 13983.02 117.32 54964.03 88888.00 2020-10-17 00:38:46.000 291 13983.26 117.45 54963.88 88888.00 2020-10-17 00:38:47.000 291 13985.48 119.74 54961.70 88888.00 2020-10-17 00:38:48.000 291 13983.46 117.36 54964.25 88888.00 2020-10-17 00:38:49.000 291 13983.58 117.88 54964.14 88888.00 2020-10-17 00:38:50.000 291 13983.32 117.52 54964.02 88888.00 2020-10-17 00:38:51.000 291 13983.19 117.41 54963.90 88888.00 2020-10-17 00:38:52.000 291 13983.14 117.29 54964.02 88888.00 2020-10-17 00:38:53.000 291 13983.53 117.41 54963.91 88888.00 2020-10-17 00:38:54.000 291 13983.15 117.33 54964.08 88888.00 2020-10-17 00:38:55.000 291 13983.47 117.33 54964.06 88888.00 2020-10-17 00:38:56.000 291 13983.64 117.56 54964.05 88888.00 2020-10-17 00:38:57.000 291 13983.28 117.31 54964.19 88888.00 2020-10-17 00:38:58.000 291 13983.38 117.46 54964.12 88888.00 2020-10-17 00:38:59.000 291 13982.94 117.40 54964.02 88888.00 2020-10-17 00:39:00.000 291 13983.50 117.40 54964.06 88888.00 2020-10-17 00:39:01.000 291 13983.56 117.49 54964.16 88888.00 2020-10-17 00:39:02.000 291 13983.47 117.41 54964.00 88888.00 2020-10-17 00:39:03.000 291 13983.39 117.48 54964.05 88888.00 2020-10-17 00:39:04.000 291 13983.37 117.30 54964.11 88888.00 2020-10-17 00:39:05.000 291 13983.21 118.81 54961.56 88888.00 2020-10-17 00:39:06.000 291 13986.20 118.11 54964.01 88888.00 2020-10-17 00:39:07.000 291 13983.57 117.40 54964.09 88888.00 2020-10-17 00:39:08.000 291 13983.32 117.53 54963.96 88888.00 2020-10-17 00:39:09.000 291 13983.94 118.08 54963.79 88888.00 2020-10-17 00:39:10.000 291 13983.46 117.49 54963.96 88888.00 2020-10-17 00:39:11.000 291 13983.97 117.66 54964.03 88888.00 2020-10-17 00:39:12.000 291 13983.49 117.51 54964.18 88888.00 2020-10-17 00:39:13.000 291 13983.67 117.66 54963.95 88888.00 2020-10-17 00:39:14.000 291 13983.73 117.82 54964.03 88888.00 2020-10-17 00:39:15.000 291 13983.86 117.82 54964.06 88888.00 2020-10-17 00:39:16.000 291 13985.94 119.99 54962.39 88888.00 2020-10-17 00:39:17.000 291 13983.97 117.56 54964.33 88888.00 2020-10-17 00:39:18.000 291 13983.59 117.71 54963.81 88888.00 2020-10-17 00:39:19.000 291 13983.43 117.99 54964.05 88888.00 2020-10-17 00:39:20.000 291 13983.65 117.70 54964.28 88888.00 2020-10-17 00:39:21.000 291 13983.74 117.70 54964.03 88888.00 2020-10-17 00:39:22.000 291 13985.88 120.05 54961.89 88888.00 2020-10-17 00:39:23.000 291 13985.86 120.00 54961.83 88888.00 2020-10-17 00:39:24.000 291 13983.75 117.67 54964.17 88888.00 2020-10-17 00:39:25.000 291 13983.67 117.75 54964.26 88888.00 2020-10-17 00:39:26.000 291 13983.71 117.72 54964.11 88888.00 2020-10-17 00:39:27.000 291 13983.84 117.81 54964.24 88888.00 2020-10-17 00:39:28.000 291 13983.78 117.81 54964.02 88888.00 2020-10-17 00:39:29.000 291 13986.06 120.13 54961.64 88888.00 2020-10-17 00:39:30.000 291 13983.60 117.72 54964.22 88888.00 2020-10-17 00:39:31.000 291 13983.47 117.88 54964.20 88888.00 2020-10-17 00:39:32.000 291 13983.79 117.86 54964.20 88888.00 2020-10-17 00:39:33.000 291 13983.80 117.80 54964.00 88888.00 2020-10-17 00:39:34.000 291 13983.73 117.85 54964.09 88888.00 2020-10-17 00:39:35.000 291 13983.66 117.80 54964.22 88888.00 2020-10-17 00:39:36.000 291 13983.60 117.83 54964.09 88888.00 2020-10-17 00:39:37.000 291 13983.61 117.84 54964.15 88888.00 2020-10-17 00:39:38.000 291 13983.75 117.78 54964.10 88888.00 2020-10-17 00:39:39.000 291 13984.02 118.26 54964.15 88888.00 2020-10-17 00:39:40.000 291 13983.56 117.68 54964.29 88888.00 2020-10-17 00:39:41.000 291 13983.78 117.79 54964.21 88888.00 2020-10-17 00:39:42.000 291 13983.40 117.75 54964.33 88888.00 2020-10-17 00:39:43.000 291 13983.69 117.75 54964.35 88888.00 2020-10-17 00:39:44.000 291 13983.55 117.84 54964.14 88888.00 2020-10-17 00:39:45.000 291 13983.53 117.62 54964.40 88888.00 2020-10-17 00:39:46.000 291 13983.53 117.67 54964.29 88888.00 2020-10-17 00:39:47.000 291 13983.59 117.74 54964.31 88888.00 2020-10-17 00:39:48.000 291 13983.65 117.84 54964.23 88888.00 2020-10-17 00:39:49.000 291 13983.70 118.36 54964.23 88888.00 2020-10-17 00:39:50.000 291 13983.61 117.80 54964.34 88888.00 2020-10-17 00:39:51.000 291 13983.97 117.80 54964.13 88888.00 2020-10-17 00:39:52.000 291 13983.60 117.81 54964.20 88888.00 2020-10-17 00:39:53.000 291 13984.03 120.18 54961.54 88888.00 2020-10-17 00:39:54.000 291 13984.53 118.05 54964.19 88888.00 2020-10-17 00:39:55.000 291 13983.26 117.92 54964.27 88888.00 2020-10-17 00:39:56.000 291 13983.67 117.63 54964.12 88888.00 2020-10-17 00:39:57.000 291 13983.59 117.83 54964.34 88888.00 2020-10-17 00:39:58.000 291 13983.58 117.90 54964.25 88888.00 2020-10-17 00:39:59.000 291 13985.67 122.46 54961.70 88888.00 2020-10-17 00:40:00.000 291 13983.28 117.99 54964.21 88888.00 2020-10-17 00:40:01.000 291 13983.76 117.70 54964.30 88888.00 2020-10-17 00:40:02.000 291 13983.78 117.92 54964.33 88888.00 2020-10-17 00:40:03.000 291 13983.50 117.90 54964.37 88888.00 2020-10-17 00:40:04.000 291 13983.54 117.90 54964.22 88888.00 2020-10-17 00:40:05.000 291 13986.13 120.34 54961.89 88888.00 2020-10-17 00:40:06.000 291 13985.93 120.28 54961.95 88888.00 2020-10-17 00:40:07.000 291 13983.62 117.93 54964.32 88888.00 2020-10-17 00:40:08.000 291 13983.50 117.97 54964.45 88888.00 2020-10-17 00:40:09.000 291 13983.47 117.98 54964.36 88888.00 2020-10-17 00:40:10.000 291 13983.73 117.96 54964.28 88888.00 2020-10-17 00:40:11.000 291 13983.43 117.94 54964.17 88888.00 2020-10-17 00:40:12.000 291 13985.93 120.31 54961.84 88888.00 2020-10-17 00:40:13.000 291 13983.40 117.99 54964.27 88888.00 2020-10-17 00:40:14.000 291 13983.49 117.73 54964.32 88888.00 2020-10-17 00:40:15.000 291 13983.39 117.77 54964.00 88888.00 2020-10-17 00:40:16.000 291 13983.34 117.74 54963.95 88888.00 2020-10-17 00:40:17.000 291 13983.60 118.00 54964.17 88888.00 2020-10-17 00:40:18.000 291 13983.43 117.95 54964.19 88888.00 2020-10-17 00:40:19.000 291 13983.34 117.86 54964.06 88888.00 2020-10-17 00:40:20.000 291 13983.45 117.89 54964.15 88888.00 2020-10-17 00:40:21.000 291 13983.48 118.41 54964.32 88888.00 2020-10-17 00:40:22.000 291 13983.38 117.88 54964.13 88888.00 2020-10-17 00:40:23.000 291 13983.70 117.91 54964.23 88888.00 2020-10-17 00:40:24.000 291 13983.14 117.86 54964.30 88888.00 2020-10-17 00:40:25.000 291 13983.21 117.67 54964.45 88888.00 2020-10-17 00:40:26.000 291 13983.43 117.85 54964.22 88888.00 2020-10-17 00:40:27.000 291 13983.49 117.85 54964.37 88888.00 2020-10-17 00:40:28.000 291 13983.67 117.90 54964.09 88888.00 2020-10-17 00:40:29.000 291 13983.24 117.91 54964.12 88888.00 2020-10-17 00:40:30.000 291 13985.76 120.65 54961.69 88888.00 2020-10-17 00:40:31.000 291 13983.44 117.91 54964.21 88888.00 2020-10-17 00:40:32.000 291 13983.30 118.11 54964.23 88888.00 2020-10-17 00:40:33.000 291 13983.63 118.04 54964.30 88888.00 2020-10-17 00:40:34.000 291 13983.29 117.80 54964.28 88888.00 2020-10-17 00:40:35.000 291 13984.39 120.20 54961.70 88888.00 2020-10-17 00:40:36.000 291 13986.10 120.25 54961.77 88888.00 2020-10-17 00:40:37.000 291 13983.11 117.85 54964.14 88888.00 2020-10-17 00:40:38.000 291 13983.17 117.86 54963.98 88888.00 2020-10-17 00:40:39.000 291 13983.16 117.81 54964.11 88888.00 2020-10-17 00:40:40.000 291 13983.31 119.17 54961.69 88888.00 2020-10-17 00:40:41.000 291 13985.47 117.71 54964.20 88888.00 2020-10-17 00:40:42.000 291 13983.30 117.73 54964.29 88888.00 2020-10-17 00:40:43.000 291 13983.20 117.78 54964.34 88888.00 2020-10-17 00:40:44.000 291 13983.28 117.84 54963.88 88888.00 2020-10-17 00:40:45.000 291 13983.33 117.75 54964.19 88888.00 2020-10-17 00:40:46.000 291 13985.54 120.27 54961.74 88888.00 2020-10-17 00:40:47.000 291 13983.04 117.72 54964.08 88888.00 2020-10-17 00:40:48.000 291 13983.04 117.59 54964.17 88888.00 2020-10-17 00:40:49.000 291 13982.98 117.81 54963.76 88888.00 2020-10-17 00:40:50.000 291 13983.20 117.86 54964.21 88888.00 2020-10-17 00:40:51.000 291 13983.15 117.71 54964.25 88888.00 2020-10-17 00:40:52.000 291 13983.08 117.74 54964.22 88888.00 2020-10-17 00:40:53.000 291 13982.87 117.68 54964.22 88888.00 2020-10-17 00:40:54.000 291 13983.03 117.66 54963.93 88888.00 2020-10-17 00:40:55.000 291 13983.32 117.67 54964.08 88888.00 2020-10-17 00:40:56.000 291 13985.61 120.11 54961.79 88888.00 2020-10-17 00:40:57.000 291 13982.71 117.76 54963.88 88888.00 2020-10-17 00:40:58.000 291 13982.97 117.77 54964.04 88888.00 2020-10-17 00:40:59.000 291 13982.67 117.48 54963.99 88888.00 2020-10-17 00:41:00.000 291 13983.14 117.67 54963.78 88888.00 2020-10-17 00:41:01.000 291 13982.98 117.62 54964.05 88888.00 2020-10-17 00:41:02.000 291 13985.21 119.99 54961.47 88888.00 2020-10-17 00:41:03.000 291 13982.86 117.72 54963.84 88888.00 2020-10-17 00:41:04.000 291 13982.76 117.66 54964.01 88888.00 2020-10-17 00:41:05.000 291 13983.03 117.65 54963.93 88888.00 2020-10-17 00:41:06.000 291 13983.04 117.37 54963.88 88888.00 2020-10-17 00:41:07.000 291 13982.90 117.85 54963.95 88888.00 2020-10-17 00:41:08.000 291 13982.90 117.64 54963.90 88888.00 2020-10-17 00:41:09.000 291 13982.52 117.53 54963.95 88888.00 2020-10-17 00:41:10.000 291 13982.52 117.61 54963.84 88888.00 2020-10-17 00:41:11.000 291 13982.75 117.45 54963.96 88888.00 2020-10-17 00:41:12.000 291 13982.65 117.67 54963.93 88888.00 2020-10-17 00:41:13.000 291 13982.90 117.86 54963.95 88888.00 2020-10-17 00:41:14.000 291 13982.37 117.55 54963.92 88888.00 2020-10-17 00:41:15.000 291 13982.71 117.42 54963.85 88888.00 2020-10-17 00:41:16.000 291 13982.43 117.63 54963.90 88888.00 2020-10-17 00:41:17.000 291 13982.71 117.47 54963.85 88888.00 2020-10-17 00:41:18.000 291 13982.63 117.66 54963.88 88888.00 2020-10-17 00:41:19.000 291 13982.50 117.54 54963.86 88888.00 2020-10-17 00:41:20.000 291 13982.28 117.52 54963.89 88888.00 2020-10-17 00:41:21.000 291 13982.78 117.71 54963.71 88888.00 2020-10-17 00:41:22.000 291 13982.56 117.57 54963.95 88888.00 2020-10-17 00:41:23.000 291 13982.28 117.62 54963.67 88888.00 2020-10-17 00:41:24.000 291 13982.27 117.37 54963.90 88888.00 2020-10-17 00:41:25.000 291 13982.47 117.55 54963.71 88888.00 2020-10-17 00:41:26.000 291 13982.53 118.00 54961.33 88888.00 2020-10-17 00:41:27.000 291 13984.53 118.55 54963.71 88888.00 2020-10-17 00:41:28.000 291 13982.27 117.51 54963.75 88888.00 2020-10-17 00:41:29.000 291 13982.39 117.38 54963.84 88888.00 2020-10-17 00:41:30.000 291 13982.49 117.44 54963.93 88888.00 2020-10-17 00:41:31.000 291 13982.30 117.52 54963.68 88888.00 2020-10-17 00:41:32.000 291 13984.66 119.67 54961.35 88888.00 2020-10-17 00:41:33.000 291 13982.13 117.59 54963.71 88888.00 2020-10-17 00:41:34.000 291 13982.26 117.52 54963.83 88888.00 2020-10-17 00:41:35.000 291 13982.13 117.48 54963.90 88888.00 2020-10-17 00:41:36.000 291 13982.27 117.49 54963.72 88888.00 2020-10-17 00:41:37.000 291 13982.40 117.44 54963.77 88888.00 2020-10-17 00:41:38.000 291 13982.07 117.22 54963.67 88888.00 2020-10-17 00:41:39.000 291 13982.22 117.44 54963.63 88888.00 2020-10-17 00:41:40.000 291 13982.08 117.37 54963.71 88888.00 2020-10-17 00:41:41.000 291 13982.15 117.42 54963.65 88888.00 2020-10-17 00:41:42.000 291 13984.63 119.82 54961.28 88888.00 2020-10-17 00:41:43.000 291 13982.57 117.46 54963.67 88888.00 2020-10-17 00:41:44.000 291 13982.25 117.42 54963.51 88888.00 2020-10-17 00:41:45.000 291 13982.47 117.24 54963.51 88888.00 2020-10-17 00:41:46.000 291 13982.78 117.59 54963.47 88888.00 2020-10-17 00:41:47.000 291 13981.94 117.23 54963.80 88888.00 2020-10-17 00:41:48.000 291 13984.26 119.59 54961.05 88888.00 2020-10-17 00:41:49.000 291 13982.36 117.29 54963.56 88888.00 2020-10-17 00:41:50.000 291 13982.34 117.54 54963.70 88888.00 2020-10-17 00:41:51.000 291 13982.27 117.34 54964.06 88888.00 2020-10-17 00:41:52.000 291 13982.17 117.34 54963.57 88888.00 2020-10-17 00:41:53.000 291 13982.30 117.42 54964.00 88888.00 2020-10-17 00:41:54.000 291 13982.15 117.43 54963.46 88888.00 2020-10-17 00:41:55.000 291 13982.04 117.26 54963.75 88888.00 2020-10-17 00:41:56.000 291 13982.16 117.47 54963.35 88888.00 2020-10-17 00:41:57.000 291 13982.36 117.33 54963.60 88888.00 2020-10-17 00:41:58.000 291 13982.08 117.38 54963.63 88888.00 2020-10-17 00:41:59.000 291 13984.51 119.55 54961.04 88888.00 2020-10-17 00:42:00.000 291 13982.24 117.11 54963.54 88888.00 2020-10-17 00:42:01.000 291 13981.95 117.40 54963.62 88888.00 2020-10-17 00:42:02.000 291 13982.25 117.47 54963.53 88888.00 2020-10-17 00:42:03.000 291 13982.58 117.46 54963.41 88888.00 2020-10-17 00:42:04.000 291 13982.14 117.22 54963.59 88888.00 2020-10-17 00:42:05.000 291 13982.21 117.31 54963.55 88888.00 2020-10-17 00:42:06.000 291 13982.02 116.89 54963.59 88888.00 2020-10-17 00:42:07.000 291 13982.24 117.44 54963.41 88888.00 2020-10-17 00:42:08.000 291 13981.96 117.22 54963.65 88888.00 2020-10-17 00:42:09.000 291 13982.21 117.20 54963.62 88888.00 2020-10-17 00:42:10.000 291 13982.23 117.25 54963.51 88888.00 2020-10-17 00:42:11.000 291 13982.20 117.59 54963.35 88888.00 2020-10-17 00:42:12.000 291 13982.04 117.36 54962.33 88888.00 2020-10-17 00:42:13.000 291 13984.29 119.67 54963.54 88888.00 2020-10-17 00:42:14.000 291 13982.27 117.31 54963.64 88888.00 2020-10-17 00:42:15.000 291 13982.05 117.27 54963.53 88888.00 2020-10-17 00:42:16.000 291 13981.58 117.27 54963.46 88888.00 2020-10-17 00:42:17.000 291 13982.33 117.39 54963.56 88888.00 2020-10-17 00:42:18.000 291 13984.41 119.74 54961.31 88888.00 2020-10-17 00:42:19.000 291 13981.94 117.41 54963.52 88888.00 2020-10-17 00:42:20.000 291 13982.36 117.33 54963.68 88888.00 2020-10-17 00:42:21.000 291 13982.12 117.32 54963.52 88888.00 2020-10-17 00:42:22.000 291 13981.92 117.30 54963.44 88888.00 2020-10-17 00:42:23.000 291 13982.57 117.29 54963.60 88888.00 2020-10-17 00:42:24.000 291 13982.07 117.31 54963.68 88888.00 2020-10-17 00:42:25.000 291 13982.23 117.36 54963.65 88888.00 2020-10-17 00:42:26.000 291 13981.99 117.39 54963.42 88888.00 2020-10-17 00:42:27.000 291 13984.68 119.69 54961.02 88888.00 2020-10-17 00:42:28.000 291 13982.32 117.82 54963.40 88888.00 2020-10-17 00:42:29.000 291 13982.10 117.33 54963.24 88888.00 2020-10-17 00:42:30.000 291 13982.46 117.74 54962.95 88888.00 2020-10-17 00:42:31.000 291 13982.42 117.61 54963.09 88888.00 2020-10-17 00:42:32.000 291 13982.51 117.42 54963.23 88888.00 2020-10-17 00:42:33.000 291 13984.55 120.06 54960.27 88888.00 2020-10-17 00:42:34.000 291 13982.45 117.84 54963.12 88888.00 2020-10-17 00:42:35.000 291 13982.76 117.79 54963.12 88888.00 2020-10-17 00:42:36.000 291 13982.55 117.79 54962.95 88888.00 2020-10-17 00:42:37.000 291 13982.33 117.79 54963.10 88888.00 2020-10-17 00:42:38.000 291 13982.40 117.73 54963.12 88888.00 2020-10-17 00:42:39.000 291 13982.48 117.62 54963.35 88888.00 2020-10-17 00:42:40.000 291 13982.58 118.10 54963.24 88888.00 2020-10-17 00:42:41.000 291 13982.60 117.61 54963.18 88888.00 2020-10-17 00:42:42.000 291 13982.80 117.80 54963.05 88888.00 2020-10-17 00:42:43.000 291 13982.65 117.62 54962.86 88888.00 2020-10-17 00:42:44.000 291 13982.56 117.80 54962.92 88888.00 2020-10-17 00:42:45.000 291 13982.78 117.57 54963.21 88888.00 2020-10-17 00:42:46.000 291 13982.57 117.73 54963.02 88888.00 2020-10-17 00:42:47.000 291 13982.74 117.86 54963.08 88888.00 2020-10-17 00:42:48.000 291 13982.77 117.92 54963.14 88888.00 2020-10-17 00:42:49.000 291 13982.56 118.09 54963.15 88888.00 2020-10-17 00:42:50.000 291 13982.99 118.19 54963.15 88888.00 2020-10-17 00:42:51.000 291 13982.74 117.85 54963.02 88888.00 2020-10-17 00:42:52.000 291 13982.79 117.93 54963.24 88888.00 2020-10-17 00:42:53.000 291 13982.83 117.71 54962.98 88888.00 2020-10-17 00:42:54.000 291 13982.77 117.86 54963.08 88888.00 2020-10-17 00:42:55.000 291 13983.09 118.26 54963.17 88888.00 2020-10-17 00:42:56.000 291 13982.61 118.52 54963.45 88888.00 2020-10-17 00:42:57.000 291 13982.91 118.17 54963.33 88888.00 2020-10-17 00:42:58.000 291 13982.69 117.69 54963.64 88888.00 2020-10-17 00:42:59.000 291 13984.58 119.85 54962.50 88888.00 2020-10-17 00:43:00.000 291 13982.48 117.70 54963.54 88888.00 2020-10-17 00:43:01.000 291 13982.42 117.84 54963.66 88888.00 2020-10-17 00:43:02.000 291 13982.40 117.73 54963.40 88888.00 2020-10-17 00:43:03.000 291 13982.21 117.86 54963.50 88888.00 2020-10-17 00:43:04.000 291 13984.97 120.12 54961.23 88888.00 2020-10-17 00:43:05.000 291 13982.56 117.88 54963.37 88888.00 2020-10-17 00:43:06.000 291 13982.40 117.93 54963.76 88888.00 2020-10-17 00:43:07.000 291 13982.08 117.85 54963.60 88888.00 2020-10-17 00:43:08.000 291 13982.98 118.36 54963.40 88888.00 2020-10-17 00:43:09.000 291 13982.45 119.43 54960.35 88888.00 2020-10-17 00:43:10.000 291 13984.81 120.12 54963.46 88888.00 2020-10-17 00:43:11.000 291 13982.54 117.82 54963.71 88888.00 2020-10-17 00:43:12.000 291 13982.43 118.06 54963.54 88888.00 2020-10-17 00:43:13.000 291 13982.45 118.35 54963.23 88888.00 2020-10-17 00:43:14.000 291 13982.76 118.07 54963.47 88888.00 2020-10-17 00:43:15.000 291 13984.85 120.50 54961.14 88888.00 2020-10-17 00:43:16.000 291 13982.60 118.00 54963.54 88888.00 2020-10-17 00:43:17.000 291 13982.46 117.94 54963.34 88888.00 2020-10-17 00:43:18.000 291 13982.85 117.86 54963.47 88888.00 2020-10-17 00:43:19.000 291 13982.47 118.13 54963.67 88888.00 2020-10-17 00:43:20.000 291 13982.45 118.11 54963.53 88888.00 2020-10-17 00:43:21.000 291 13982.27 117.95 54963.81 88888.00 2020-10-17 00:43:22.000 291 13982.81 118.23 54963.58 88888.00 2020-10-17 00:43:23.000 291 13982.75 118.13 54963.77 88888.00 2020-10-17 00:43:24.000 291 13982.67 118.00 54963.67 88888.00 2020-10-17 00:43:25.000 291 13982.47 117.98 54963.68 88888.00 2020-10-17 00:43:26.000 291 13982.25 117.90 54963.77 88888.00 2020-10-17 00:43:27.000 291 13982.31 117.96 54963.80 88888.00 2020-10-17 00:43:28.000 291 13982.57 118.22 54963.67 88888.00 2020-10-17 00:43:29.000 291 13982.33 118.06 54963.79 88888.00 2020-10-17 00:43:30.000 291 13982.85 118.13 54963.59 88888.00 2020-10-17 00:43:31.000 291 13982.75 118.06 54963.78 88888.00 2020-10-17 00:43:32.000 291 13982.59 117.93 54963.64 88888.00 2020-10-17 00:43:33.000 291 13982.84 118.68 54963.60 88888.00 2020-10-17 00:43:34.000 291 13982.50 118.19 54963.64 88888.00 2020-10-17 00:43:35.000 291 13982.66 118.15 54963.78 88888.00 2020-10-17 00:43:36.000 291 13982.48 118.05 54963.78 88888.00 2020-10-17 00:43:37.000 291 13982.52 118.13 54963.58 88888.00 2020-10-17 00:43:38.000 291 13982.71 118.27 54963.71 88888.00 2020-10-17 00:43:39.000 291 13982.68 118.37 54963.79 88888.00 2020-10-17 00:43:40.000 291 13984.84 120.50 54961.34 88888.00 2020-10-17 00:43:41.000 291 13982.65 118.24 54963.78 88888.00 2020-10-17 00:43:42.000 291 13982.76 118.38 54963.87 88888.00 2020-10-17 00:43:43.000 291 13982.90 118.45 54963.74 88888.00 2020-10-17 00:43:44.000 291 13982.31 118.52 54963.54 88888.00 2020-10-17 00:43:45.000 291 13982.83 118.21 54963.72 88888.00 2020-10-17 00:43:46.000 291 13984.87 120.57 54961.39 88888.00 2020-10-17 00:43:47.000 291 13982.92 118.32 54963.92 88888.00 2020-10-17 00:43:48.000 291 13982.82 118.35 54963.61 88888.00 2020-10-17 00:43:49.000 291 13982.60 118.25 54963.93 88888.00 2020-10-17 00:43:50.000 291 13982.56 118.08 54963.73 88888.00 2020-10-17 00:43:51.000 291 13982.71 118.36 54963.93 88888.00 2020-10-17 00:43:52.000 291 13982.58 118.45 54963.89 88888.00 2020-10-17 00:43:53.000 291 13982.68 118.44 54963.86 88888.00 2020-10-17 00:43:54.000 291 13982.37 118.10 54963.65 88888.00 2020-10-17 00:43:55.000 291 13982.64 118.80 54963.78 88888.00 2020-10-17 00:43:56.000 291 13982.81 118.68 54963.82 88888.00 2020-10-17 00:43:57.000 291 13982.60 118.30 54963.95 88888.00 2020-10-17 00:43:58.000 291 13982.81 118.54 54963.57 88888.00 2020-10-17 00:43:59.000 291 13982.52 119.65 54960.64 88888.00 2020-10-17 00:44:00.000 291 13984.83 120.56 54963.83 88888.00 2020-10-17 00:44:01.000 291 13982.67 118.55 54964.24 88888.00 2020-10-17 00:44:02.000 291 13982.40 118.36 54964.00 88888.00 2020-10-17 00:44:03.000 291 13982.25 118.37 54964.16 88888.00 2020-10-17 00:44:04.000 291 13982.74 118.28 54963.87 88888.00 2020-10-17 00:44:05.000 291 13984.40 120.29 54961.61 88888.00 2020-10-17 00:44:06.000 291 13982.46 118.31 54963.76 88888.00 2020-10-17 00:44:07.000 291 13982.38 118.30 54963.82 88888.00 2020-10-17 00:44:08.000 291 13982.27 118.43 54964.11 88888.00 2020-10-17 00:44:09.000 291 13982.65 118.21 54964.15 88888.00 2020-10-17 00:44:10.000 291 13982.31 118.32 54963.88 88888.00 2020-10-17 00:44:11.000 291 13982.26 118.42 54964.05 88888.00 2020-10-17 00:44:12.000 291 13982.65 118.42 54963.90 88888.00 2020-10-17 00:44:13.000 291 13982.42 118.58 54964.02 88888.00 2020-10-17 00:44:14.000 291 13982.57 118.36 54963.84 88888.00 2020-10-17 00:44:15.000 291 13982.73 118.24 54963.81 88888.00 2020-10-17 00:44:16.000 291 13982.79 118.38 54963.78 88888.00 2020-10-17 00:44:17.000 291 13982.34 118.28 54963.76 88888.00 2020-10-17 00:44:18.000 291 13982.47 118.45 54963.37 88888.00 2020-10-17 00:44:19.000 291 13982.39 118.42 54963.82 88888.00 2020-10-17 00:44:20.000 291 13982.46 118.38 54963.72 88888.00 2020-10-17 00:44:21.000 291 13982.19 118.21 54963.82 88888.00 2020-10-17 00:44:22.000 291 13982.40 118.40 54963.73 88888.00 2020-10-17 00:44:23.000 291 13982.14 118.67 54963.89 88888.00 2020-10-17 00:44:24.000 291 13982.50 118.61 54963.76 88888.00 2020-10-17 00:44:25.000 291 13982.38 118.44 54963.85 88888.00 2020-10-17 00:44:26.000 291 13982.13 118.47 54963.95 88888.00 2020-10-17 00:44:27.000 291 13982.53 118.37 54963.56 88888.00 2020-10-17 00:44:28.000 291 13982.23 118.48 54963.53 88888.00 2020-10-17 00:44:29.000 291 13982.61 118.33 54963.82 88888.00 2020-10-17 00:44:30.000 291 13982.89 120.82 54961.35 88888.00 2020-10-17 00:44:31.000 291 13983.62 118.25 54963.81 88888.00 2020-10-17 00:44:32.000 291 13982.23 118.33 54963.71 88888.00 2020-10-17 00:44:33.000 291 13982.13 118.37 54963.64 88888.00 2020-10-17 00:44:34.000 291 13982.08 118.49 54963.78 88888.00 2020-10-17 00:44:35.000 291 13982.02 118.77 54963.85 88888.00 2020-10-17 00:44:36.000 291 13984.47 120.61 54961.81 88888.00 2020-10-17 00:44:37.000 291 13982.38 118.31 54963.83 88888.00 2020-10-17 00:44:38.000 291 13982.39 118.33 54963.79 88888.00 2020-10-17 00:44:39.000 291 13982.13 118.40 54963.75 88888.00 2020-10-17 00:44:40.000 291 13981.84 118.57 54963.92 88888.00 2020-10-17 00:44:41.000 291 13982.24 118.31 54963.80 88888.00 2020-10-17 00:44:42.000 291 13982.23 118.50 54963.85 88888.00 2020-10-17 00:44:43.000 291 13982.02 118.43 54963.14 88888.00 2020-10-17 00:44:44.000 291 13982.27 118.35 54963.72 88888.00 2020-10-17 00:44:45.000 291 13982.20 118.37 54963.75 88888.00 2020-10-17 00:44:46.000 291 13982.07 118.34 54963.90 88888.00 2020-10-17 00:44:47.000 291 13982.00 118.19 54963.78 88888.00 2020-10-17 00:44:48.000 291 13982.00 118.60 54963.77 88888.00 2020-10-17 00:44:49.000 291 13982.05 118.64 54963.83 88888.00 2020-10-17 00:44:50.000 291 13982.22 118.47 54963.73 88888.00 2020-10-17 00:44:51.000 291 13982.12 118.45 54963.52 88888.00 2020-10-17 00:44:52.000 291 13983.12 121.26 54961.29 88888.00 2020-10-17 00:44:53.000 291 13984.03 118.20 54963.74 88888.00 2020-10-17 00:44:54.000 291 13982.32 118.38 54963.90 88888.00 2020-10-17 00:44:55.000 291 13982.22 118.54 54963.78 88888.00 2020-10-17 00:44:56.000 291 13981.89 118.56 54964.09 88888.00 2020-10-17 00:44:57.000 291 13982.09 118.73 54963.76 88888.00 2020-10-17 00:44:58.000 291 13984.29 120.67 54961.70 88888.00 2020-10-17 00:44:59.000 291 13981.96 119.62 54962.24 88888.00 2020-10-17 00:45:00.000 291 13981.80 118.45 54963.83 88888.00 2020-10-17 00:45:01.000 291 13982.04 118.24 54963.84 88888.00 2020-10-17 00:45:02.000 291 13982.08 118.24 54963.80 88888.00 2020-10-17 00:45:03.000 291 13982.10 118.34 54963.85 88888.00 2020-10-17 00:45:04.000 291 13981.88 118.42 54963.87 88888.00 2020-10-17 00:45:05.000 291 13984.55 120.95 54961.20 88888.00 2020-10-17 00:45:06.000 291 13981.91 118.50 54963.90 88888.00 2020-10-17 00:45:07.000 291 13982.08 118.75 54963.89 88888.00 2020-10-17 00:45:08.000 291 13982.01 118.54 54963.77 88888.00 2020-10-17 00:45:09.000 291 13982.08 118.55 54963.80 88888.00 2020-10-17 00:45:10.000 291 13982.27 118.62 54963.95 88888.00 2020-10-17 00:45:11.000 291 13982.15 118.68 54963.79 88888.00 2020-10-17 00:45:12.000 291 13982.26 118.70 54963.86 88888.00 2020-10-17 00:45:13.000 291 13981.92 118.51 54963.96 88888.00 2020-10-17 00:45:14.000 291 13982.19 118.77 54963.71 88888.00 2020-10-17 00:45:15.000 291 13982.02 118.44 54963.84 88888.00 2020-10-17 00:45:16.000 291 13982.17 118.53 54963.83 88888.00 2020-10-17 00:45:17.000 291 13982.18 118.65 54963.81 88888.00 2020-10-17 00:45:18.000 291 13982.39 118.62 54963.72 88888.00 2020-10-17 00:45:19.000 291 13982.68 118.99 54963.65 88888.00 2020-10-17 00:45:20.000 291 13982.13 118.58 54963.87 88888.00 2020-10-17 00:45:21.000 291 13982.49 118.66 54964.03 88888.00 2020-10-17 00:45:22.000 291 13982.39 118.82 54963.91 88888.00 2020-10-17 00:45:23.000 291 13984.56 121.13 54961.60 88888.00 2020-10-17 00:45:24.000 291 13982.62 118.71 54964.17 88888.00 2020-10-17 00:45:25.000 291 13983.16 119.24 54963.86 88888.00 2020-10-17 00:45:26.000 291 13982.49 118.70 54964.07 88888.00 2020-10-17 00:45:27.000 291 13982.46 118.89 54964.06 88888.00 2020-10-17 00:45:28.000 291 13982.70 118.85 54963.89 88888.00 2020-10-17 00:45:29.000 291 13984.75 121.16 54962.10 88888.00 2020-10-17 00:45:30.000 291 13983.15 118.96 54963.87 88888.00 2020-10-17 00:45:31.000 291 13982.41 118.76 54964.04 88888.00 2020-10-17 00:45:32.000 291 13982.74 118.78 54963.82 88888.00 2020-10-17 00:45:33.000 291 13985.50 122.98 54961.59 88888.00 2020-10-17 00:45:34.000 291 13985.16 118.51 54964.01 88888.00 2020-10-17 00:45:35.000 291 13982.84 119.24 54964.29 88888.00 2020-10-17 00:45:36.000 291 13982.76 118.76 54964.15 88888.00 2020-10-17 00:45:37.000 291 13982.41 118.97 54964.06 88888.00 2020-10-17 00:45:38.000 291 13982.84 119.08 54964.15 88888.00 2020-10-17 00:45:39.000 291 13985.13 121.81 54961.83 88888.00 2020-10-17 00:45:40.000 291 13983.23 119.07 54964.11 88888.00 2020-10-17 00:45:41.000 291 13983.11 118.93 54964.22 88888.00 2020-10-17 00:45:42.000 291 13983.03 119.30 54964.27 88888.00 2020-10-17 00:45:43.000 291 13982.97 118.84 54964.02 88888.00 2020-10-17 00:45:44.000 291 13983.07 118.90 54964.24 88888.00 2020-10-17 00:45:45.000 291 13983.31 119.42 54964.20 88888.00 2020-10-17 00:45:46.000 291 13983.11 119.11 54964.37 88888.00 2020-10-17 00:45:47.000 291 13983.25 119.14 54964.25 88888.00 2020-10-17 00:45:48.000 291 13983.27 119.23 54964.18 88888.00 2020-10-17 00:45:49.000 291 13983.36 119.26 54964.15 88888.00 2020-10-17 00:45:50.000 291 13983.38 119.10 54964.61 88888.00 2020-10-17 00:45:51.000 291 13983.27 119.18 54964.45 88888.00 2020-10-17 00:45:52.000 291 13983.20 119.24 54964.28 88888.00 2020-10-17 00:45:53.000 291 13983.27 119.51 54964.26 88888.00 2020-10-17 00:45:54.000 291 13983.36 119.30 54964.04 88888.00 2020-10-17 00:45:55.000 291 13983.48 119.44 54964.20 88888.00 2020-10-17 00:45:56.000 291 13983.54 119.44 54964.34 88888.00 2020-10-17 00:45:57.000 291 13983.92 119.38 54964.15 88888.00 2020-10-17 00:45:58.000 291 13983.48 119.03 54964.19 88888.00 2020-10-17 00:45:59.000 291 13985.65 121.74 54961.79 88888.00 2020-10-17 00:46:00.000 291 13983.48 119.55 54963.92 88888.00 2020-10-17 00:46:01.000 291 13983.60 119.46 54964.09 88888.00 2020-10-17 00:46:02.000 291 13984.08 119.24 54964.04 88888.00 2020-10-17 00:46:03.000 291 13983.64 119.50 54964.27 88888.00 2020-10-17 00:46:04.000 291 13985.94 121.81 54961.95 88888.00 2020-10-17 00:46:05.000 291 13983.73 119.90 54964.19 88888.00 2020-10-17 00:46:06.000 291 13983.74 119.62 54964.18 88888.00 2020-10-17 00:46:07.000 291 13983.77 119.73 54964.39 88888.00 2020-10-17 00:46:08.000 291 13983.78 119.68 54964.29 88888.00 2020-10-17 00:46:09.000 291 13984.02 119.41 54964.24 88888.00 2020-10-17 00:46:10.000 291 13986.60 122.00 54961.99 88888.00 2020-10-17 00:46:11.000 291 13983.81 119.43 54964.34 88888.00 2020-10-17 00:46:12.000 291 13983.99 119.55 54964.53 88888.00 2020-10-17 00:46:13.000 291 13983.97 119.59 54964.53 88888.00 2020-10-17 00:46:14.000 291 13983.95 119.62 54964.53 88888.00 2020-10-17 00:46:15.000 291 13983.81 119.68 54964.53 88888.00 2020-10-17 00:46:16.000 291 13983.91 119.51 54964.51 88888.00 2020-10-17 00:46:17.000 291 13984.16 119.60 54964.15 88888.00 2020-10-17 00:46:18.000 291 13983.98 119.76 54964.48 88888.00 2020-10-17 00:46:19.000 291 13984.09 119.64 54964.90 88888.00 2020-10-17 00:46:20.000 291 13984.00 119.64 54964.40 88888.00 2020-10-17 00:46:21.000 291 13986.18 122.50 54962.11 88888.00 2020-10-17 00:46:22.000 291 13986.35 119.67 54964.51 88888.00 2020-10-17 00:46:23.000 291 13984.16 119.48 54964.55 88888.00 2020-10-17 00:46:24.000 291 13984.09 119.88 54964.66 88888.00 2020-10-17 00:46:25.000 291 13984.20 120.11 54964.91 88888.00 2020-10-17 00:46:26.000 291 13984.34 119.99 54964.45 88888.00 2020-10-17 00:46:27.000 291 13986.62 122.42 54962.02 88888.00 2020-10-17 00:46:28.000 291 13984.67 119.90 54964.44 88888.00 2020-10-17 00:46:29.000 291 13984.39 119.69 54964.67 88888.00 2020-10-17 00:46:30.000 291 13984.46 119.87 54964.44 88888.00 2020-10-17 00:46:31.000 291 13984.86 119.86 54964.75 88888.00 2020-10-17 00:46:32.000 291 13984.44 119.92 54964.68 88888.00 2020-10-17 00:46:33.000 291 13984.52 119.77 54964.69 88888.00 2020-10-17 00:46:34.000 291 13984.78 119.72 54964.72 88888.00 2020-10-17 00:46:35.000 291 13984.53 119.95 54964.45 88888.00 2020-10-17 00:46:36.000 291 13984.76 119.80 54964.60 88888.00 2020-10-17 00:46:37.000 291 13984.73 119.83 54964.48 88888.00 2020-10-17 00:46:38.000 291 13984.43 119.72 54964.53 88888.00 2020-10-17 00:46:39.000 291 13984.86 119.74 54964.56 88888.00 2020-10-17 00:46:40.000 291 13984.67 119.93 54964.72 88888.00 2020-10-17 00:46:41.000 291 13984.79 119.98 54964.52 88888.00 2020-10-17 00:46:42.000 291 13985.36 119.92 54964.62 88888.00 2020-10-17 00:46:43.000 291 13984.82 119.75 54964.58 88888.00 2020-10-17 00:46:44.000 291 13984.75 119.68 54964.52 88888.00 2020-10-17 00:46:45.000 291 13984.86 119.72 54964.53 88888.00 2020-10-17 00:46:46.000 291 13984.86 119.68 54964.65 88888.00 2020-10-17 00:46:47.000 291 13984.79 119.67 54964.78 88888.00 2020-10-17 00:46:48.000 291 13985.10 119.77 54964.69 88888.00 2020-10-17 00:46:49.000 291 13985.08 119.72 54964.70 88888.00 2020-10-17 00:46:50.000 291 13984.89 119.81 54964.53 88888.00 2020-10-17 00:46:51.000 291 13985.11 120.17 54964.91 88888.00 2020-10-17 00:46:52.000 291 13987.40 122.13 54962.32 88888.00 2020-10-17 00:46:53.000 291 13985.16 119.84 54964.74 88888.00 2020-10-17 00:46:54.000 291 13985.08 120.25 54964.75 88888.00 2020-10-17 00:46:55.000 291 13985.15 119.78 54964.82 88888.00 2020-10-17 00:46:56.000 291 13984.91 119.87 54964.90 88888.00 2020-10-17 00:46:57.000 291 13984.92 119.95 54964.64 88888.00 2020-10-17 00:46:58.000 291 13987.44 122.07 54962.46 88888.00 2020-10-17 00:46:59.000 291 13985.27 120.06 54964.68 88888.00 2020-10-17 00:47:00.000 291 13985.16 119.77 54964.69 88888.00 2020-10-17 00:47:01.000 291 13985.43 119.72 54964.97 88888.00 2020-10-17 00:47:02.000 291 13985.21 119.66 54965.28 88888.00 2020-10-17 00:47:03.000 291 13985.38 119.45 54964.91 88888.00 2020-10-17 00:47:04.000 291 13985.18 120.12 54964.55 88888.00 2020-10-17 00:47:05.000 291 13984.80 119.91 54964.96 88888.00 2020-10-17 00:47:06.000 291 13985.18 119.79 54965.07 88888.00 2020-10-17 00:47:07.000 291 13985.11 119.49 54964.92 88888.00 2020-10-17 00:47:08.000 291 13985.17 119.67 54964.89 88888.00 2020-10-17 00:47:09.000 291 13985.54 119.72 54964.84 88888.00 2020-10-17 00:47:10.000 291 13985.23 119.60 54964.77 88888.00 2020-10-17 00:47:11.000 291 13985.04 119.64 54964.90 88888.00 2020-10-17 00:47:12.000 291 13985.31 119.77 54964.82 88888.00 2020-10-17 00:47:13.000 291 13985.04 119.75 54964.85 88888.00 2020-10-17 00:47:14.000 291 13987.35 122.05 54962.53 88888.00 2020-10-17 00:47:15.000 291 13985.11 119.80 54964.83 88888.00 2020-10-17 00:47:16.000 291 13985.34 119.67 54964.82 88888.00 2020-10-17 00:47:17.000 291 13985.43 119.66 54964.72 88888.00 2020-10-17 00:47:18.000 291 13985.08 119.73 54964.86 88888.00 2020-10-17 00:47:19.000 291 13984.85 119.50 54964.77 88888.00 2020-10-17 00:47:20.000 291 13987.35 121.91 54962.62 88888.00 2020-10-17 00:47:21.000 291 13985.16 119.70 54964.67 88888.00 2020-10-17 00:47:22.000 291 13985.10 119.49 54964.80 88888.00 2020-10-17 00:47:23.000 291 13985.24 119.55 54964.78 88888.00 2020-10-17 00:47:24.000 291 13985.15 119.58 54964.98 88888.00 2020-10-17 00:47:25.000 291 13985.10 119.42 54964.86 88888.00 2020-10-17 00:47:26.000 291 13985.27 119.37 54964.77 88888.00 2020-10-17 00:47:27.000 291 13985.16 119.50 54964.46 88888.00 2020-10-17 00:47:28.000 291 13985.42 119.49 54965.10 88888.00 2020-10-17 00:47:29.000 291 13985.17 119.42 54965.03 88888.00 2020-10-17 00:47:30.000 291 13985.44 119.39 54964.72 88888.00 2020-10-17 00:47:31.000 291 13985.04 119.44 54964.86 88888.00 2020-10-17 00:47:32.000 291 13985.36 119.37 54964.78 88888.00 2020-10-17 00:47:33.000 291 13985.07 119.29 54964.73 88888.00 2020-10-17 00:47:34.000 291 13985.30 119.43 54964.82 88888.00 2020-10-17 00:47:35.000 291 13985.25 119.29 54965.01 88888.00 2020-10-17 00:47:36.000 291 13985.16 119.27 54964.67 88888.00 2020-10-17 00:47:37.000 291 13985.26 119.32 54964.96 88888.00 2020-10-17 00:47:38.000 291 13985.04 119.13 54964.94 88888.00 2020-10-17 00:47:39.000 291 13985.10 119.11 54965.10 88888.00 2020-10-17 00:47:40.000 291 13985.15 119.20 54965.02 88888.00 2020-10-17 00:47:41.000 291 13985.11 118.93 54964.59 88888.00 2020-10-17 00:47:42.000 291 13985.69 118.74 54964.82 88888.00 2020-10-17 00:47:43.000 291 13984.97 118.99 54965.09 88888.00 2020-10-17 00:47:44.000 291 13985.19 119.30 54964.06 88888.00 2020-10-17 00:47:45.000 291 13987.49 121.34 54963.73 88888.00 2020-10-17 00:47:46.000 291 13985.43 118.99 54964.97 88888.00 2020-10-17 00:47:47.000 291 13984.89 119.52 54964.97 88888.00 2020-10-17 00:47:48.000 291 13985.10 118.93 54965.08 88888.00 2020-10-17 00:47:49.000 291 13985.23 119.18 54964.84 88888.00 2020-10-17 00:47:50.000 291 13987.40 121.18 54962.65 88888.00 2020-10-17 00:47:51.000 291 13985.19 118.94 54964.89 88888.00 2020-10-17 00:47:52.000 291 13985.16 118.80 54964.94 88888.00 2020-10-17 00:47:53.000 291 13984.98 118.69 54965.02 88888.00 2020-10-17 00:47:54.000 291 13985.10 118.87 54964.85 88888.00 2020-10-17 00:47:55.000 291 13985.10 118.74 54965.02 88888.00 2020-10-17 00:47:56.000 291 13984.97 118.83 54964.60 88888.00 2020-10-17 00:47:57.000 291 13985.69 118.89 54964.84 88888.00 2020-10-17 00:47:58.000 291 13985.02 118.85 54965.07 88888.00 2020-10-17 00:47:59.000 291 13985.26 118.89 54965.10 88888.00 2020-10-17 00:48:00.000 291 13984.93 118.84 54964.81 88888.00 2020-10-17 00:48:01.000 291 13985.05 118.78 54964.80 88888.00 2020-10-17 00:48:02.000 291 13985.17 118.86 54964.53 88888.00 2020-10-17 00:48:03.000 291 13985.14 118.82 54964.60 88888.00 2020-10-17 00:48:04.000 291 13988.65 121.06 54962.49 88888.00 2020-10-17 00:48:05.000 291 13986.17 118.62 54964.69 88888.00 2020-10-17 00:48:06.000 291 13985.30 118.91 54964.78 88888.00 2020-10-17 00:48:07.000 291 13985.10 118.91 54964.70 88888.00 2020-10-17 00:48:08.000 291 13985.07 118.78 54964.80 88888.00 2020-10-17 00:48:09.000 291 13985.22 118.68 54964.79 88888.00 2020-10-17 00:48:10.000 291 13987.47 121.12 54962.36 88888.00 2020-10-17 00:48:11.000 291 13985.06 118.98 54964.81 88888.00 2020-10-17 00:48:12.000 291 13985.11 118.73 54964.45 88888.00 2020-10-17 00:48:13.000 291 13985.08 118.59 54964.78 88888.00 2020-10-17 00:48:14.000 291 13984.91 118.41 54964.77 88888.00 2020-10-17 00:48:15.000 291 13984.85 118.52 54964.30 88888.00 2020-10-17 00:48:16.000 291 13985.12 118.80 54965.03 88888.00 2020-10-17 00:48:17.000 291 13985.02 118.54 54965.14 88888.00 2020-10-17 00:48:18.000 291 13984.81 118.60 54964.69 88888.00 2020-10-17 00:48:19.000 291 13984.92 118.55 54964.81 88888.00 2020-10-17 00:48:20.000 291 13984.95 118.50 54964.61 88888.00 2020-10-17 00:48:21.000 291 13984.97 118.80 54964.69 88888.00 2020-10-17 00:48:22.000 291 13985.06 118.55 54964.71 88888.00 2020-10-17 00:48:23.000 291 13985.06 118.25 54964.59 88888.00 2020-10-17 00:48:24.000 291 13984.85 118.56 54964.84 88888.00 2020-10-17 00:48:25.000 291 13985.08 118.41 54964.71 88888.00 2020-10-17 00:48:26.000 291 13985.05 118.58 54964.56 88888.00 2020-10-17 00:48:27.000 291 13984.97 118.53 54964.55 88888.00 2020-10-17 00:48:28.000 291 13985.00 118.24 54964.49 88888.00 2020-10-17 00:48:29.000 291 13985.15 118.44 54964.60 88888.00 2020-10-17 00:48:30.000 291 13985.10 118.41 54964.63 88888.00 2020-10-17 00:48:31.000 291 13985.30 118.51 54964.74 88888.00 2020-10-17 00:48:32.000 291 13984.88 118.43 54964.60 88888.00 2020-10-17 00:48:33.000 291 13984.94 118.34 54964.80 88888.00 2020-10-17 00:48:34.000 291 13985.05 118.39 54964.52 88888.00 2020-10-17 00:48:35.000 291 13987.44 120.69 54962.24 88888.00 2020-10-17 00:48:36.000 291 13985.08 118.36 54964.54 88888.00 2020-10-17 00:48:37.000 291 13984.84 118.36 54964.78 88888.00 2020-10-17 00:48:38.000 291 13985.04 118.24 54964.75 88888.00 2020-10-17 00:48:39.000 291 13984.97 118.41 54964.71 88888.00 2020-10-17 00:48:40.000 291 13984.80 118.26 54964.53 88888.00 2020-10-17 00:48:41.000 291 13987.30 120.75 54962.75 88888.00 2020-10-17 00:48:42.000 291 13984.89 118.33 54964.45 88888.00 2020-10-17 00:48:43.000 291 13984.92 118.21 54964.73 88888.00 2020-10-17 00:48:44.000 291 13985.04 118.36 54964.46 88888.00 2020-10-17 00:48:45.000 291 13985.13 118.18 54964.84 88888.00 2020-10-17 00:48:46.000 291 13985.04 118.28 54964.53 88888.00 2020-10-17 00:48:47.000 291 13984.89 118.09 54964.78 88888.00 2020-10-17 00:48:48.000 291 13984.82 118.37 54964.66 88888.00 2020-10-17 00:48:49.000 291 13984.84 118.26 54964.42 88888.00 2020-10-17 00:48:50.000 291 13984.99 118.36 54964.60 88888.00 2020-10-17 00:48:51.000 291 13987.71 120.34 54962.11 88888.00 2020-10-17 00:48:52.000 291 13986.09 118.06 54964.57 88888.00 2020-10-17 00:48:53.000 291 13985.04 118.03 54964.71 88888.00 2020-10-17 00:48:54.000 291 13985.03 118.26 54964.55 88888.00 2020-10-17 00:48:55.000 291 13984.83 118.05 54964.42 88888.00 2020-10-17 00:48:56.000 291 13984.89 118.10 54964.15 88888.00 2020-10-17 00:48:57.000 291 13987.28 120.37 54962.35 88888.00 2020-10-17 00:48:58.000 291 13984.58 118.18 54964.42 88888.00 2020-10-17 00:48:59.000 291 13984.96 117.92 54964.51 88888.00 2020-10-17 00:49:00.000 291 13984.92 118.00 54964.46 88888.00 2020-10-17 00:49:01.000 291 13984.58 118.04 54964.57 88888.00 2020-10-17 00:49:02.000 291 13985.10 118.24 54964.24 88888.00 2020-10-17 00:49:03.000 291 13985.24 118.20 54964.52 88888.00 2020-10-17 00:49:04.000 291 13984.84 118.18 54964.53 88888.00 2020-10-17 00:49:05.000 291 13984.78 118.09 54964.52 88888.00 2020-10-17 00:49:06.000 291 13985.05 118.02 54964.53 88888.00 2020-10-17 00:49:07.000 291 13984.78 118.14 54964.33 88888.00 2020-10-17 00:49:08.000 291 13984.83 118.14 54964.03 88888.00 2020-10-17 00:49:09.000 291 13985.23 118.05 54964.41 88888.00 2020-10-17 00:49:10.000 291 13984.80 118.05 54964.43 88888.00 2020-10-17 00:49:11.000 291 13985.00 118.20 54964.49 88888.00 2020-10-17 00:49:12.000 291 13984.86 118.12 54964.24 88888.00 2020-10-17 00:49:13.000 291 13984.88 118.30 54964.32 88888.00 2020-10-17 00:49:14.000 291 13984.89 118.25 54964.44 88888.00 2020-10-17 00:49:15.000 291 13984.97 118.11 54964.54 88888.00 2020-10-17 00:49:16.000 291 13984.94 118.05 54964.40 88888.00 2020-10-17 00:49:17.000 291 13984.97 117.99 54964.43 88888.00 2020-10-17 00:49:18.000 291 13985.01 118.29 54964.26 88888.00 2020-10-17 00:49:19.000 291 13985.03 118.21 54964.22 88888.00 2020-10-17 00:49:20.000 291 13984.63 117.92 54964.72 88888.00 2020-10-17 00:49:21.000 291 13984.71 118.09 54964.47 88888.00 2020-10-17 00:49:22.000 291 13987.13 120.20 54962.12 88888.00 2020-10-17 00:49:23.000 291 13984.80 117.86 54964.66 88888.00 2020-10-17 00:49:24.000 291 13985.29 118.08 54964.46 88888.00 2020-10-17 00:49:25.000 291 13985.03 118.05 54964.50 88888.00 2020-10-17 00:49:26.000 291 13984.86 117.92 54964.36 88888.00 2020-10-17 00:49:27.000 291 13984.67 118.07 54964.50 88888.00 2020-10-17 00:49:28.000 291 13987.33 120.54 54962.15 88888.00 2020-10-17 00:49:29.000 291 13985.28 117.88 54964.59 88888.00 2020-10-17 00:49:30.000 291 13984.43 118.04 54964.43 88888.00 2020-10-17 00:49:31.000 291 13984.52 117.80 54964.39 88888.00 2020-10-17 00:49:32.000 291 13984.74 117.86 54964.34 88888.00 2020-10-17 00:49:33.000 291 13984.74 117.92 54964.34 88888.00 2020-10-17 00:49:34.000 291 13984.78 117.71 54964.71 88888.00 2020-10-17 00:49:35.000 291 13984.84 118.14 54964.50 88888.00 2020-10-17 00:49:36.000 291 13984.35 118.39 54964.35 88888.00 2020-10-17 00:49:37.000 291 13984.60 117.76 54964.69 88888.00 2020-10-17 00:49:38.000 291 13985.47 117.97 54964.40 88888.00 2020-10-17 00:49:39.000 291 13984.77 117.92 54964.56 88888.00 2020-10-17 00:49:40.000 291 13985.04 118.00 54964.24 88888.00 2020-10-17 00:49:41.000 291 13984.56 117.68 54964.58 88888.00 2020-10-17 00:49:42.000 291 13984.63 118.00 54964.53 88888.00 2020-10-17 00:49:43.000 291 13984.77 117.92 54964.49 88888.00 2020-10-17 00:49:44.000 291 13984.79 118.03 54964.33 88888.00 2020-10-17 00:49:45.000 291 13986.84 120.31 54962.18 88888.00 2020-10-17 00:49:46.000 291 13984.37 118.33 54964.45 88888.00 2020-10-17 00:49:47.000 291 13984.65 117.86 54964.53 88888.00 2020-10-17 00:49:48.000 291 13984.98 117.90 54964.36 88888.00 2020-10-17 00:49:49.000 291 13984.46 117.50 54964.30 88888.00 2020-10-17 00:49:50.000 291 13984.81 117.75 54964.41 88888.00 2020-10-17 00:49:51.000 291 13986.97 120.24 54962.07 88888.00 2020-10-17 00:49:52.000 291 13984.66 117.77 54964.37 88888.00 2020-10-17 00:49:53.000 291 13984.85 117.80 54964.69 88888.00 2020-10-17 00:49:54.000 291 13984.77 117.72 54964.84 88888.00 2020-10-17 00:49:55.000 291 13984.69 117.77 54964.46 88888.00 2020-10-17 00:49:56.000 291 13984.75 117.92 54964.47 88888.00 2020-10-17 00:49:57.000 291 13985.11 117.90 54964.63 88888.00 2020-10-17 00:49:58.000 291 13984.65 117.94 54964.59 88888.00 2020-10-17 00:49:59.000 291 13984.62 117.95 54962.63 88888.00 2020-10-17 00:50:00.000 291 13984.72 117.68 54964.40 88888.00 2020-10-17 00:50:01.000 291 13984.83 117.88 54964.53 88888.00 2020-10-17 00:50:02.000 291 13984.81 117.70 54964.55 88888.00 2020-10-17 00:50:03.000 291 13984.53 117.91 54964.56 88888.00 2020-10-17 00:50:04.000 291 13985.07 117.92 54964.43 88888.00 2020-10-17 00:50:05.000 291 13987.11 120.42 54961.90 88888.00 2020-10-17 00:50:06.000 291 13985.12 117.84 54964.56 88888.00 2020-10-17 00:50:07.000 291 13984.56 117.95 54964.56 88888.00 2020-10-17 00:50:08.000 291 13984.84 117.78 54964.54 88888.00 2020-10-17 00:50:09.000 291 13984.99 117.97 54964.40 88888.00 2020-10-17 00:50:10.000 291 13984.83 117.92 54964.54 88888.00 2020-10-17 00:50:11.000 291 13984.84 118.19 54964.65 88888.00 2020-10-17 00:50:12.000 291 13984.78 117.71 54964.66 88888.00 2020-10-17 00:50:13.000 291 13984.84 117.81 54964.57 88888.00 2020-10-17 00:50:14.000 291 13984.86 117.82 54964.45 88888.00 2020-10-17 00:50:15.000 291 13984.94 117.98 54964.53 88888.00 2020-10-17 00:50:16.000 291 13987.49 119.99 54963.33 88888.00 2020-10-17 00:50:17.000 291 13984.78 117.84 54964.53 88888.00 2020-10-17 00:50:18.000 291 13984.97 117.80 54964.47 88888.00 2020-10-17 00:50:19.000 291 13984.92 117.91 54964.41 88888.00 2020-10-17 00:50:20.000 291 13984.90 117.76 54964.53 88888.00 2020-10-17 00:50:21.000 291 13987.33 120.31 54962.17 88888.00 2020-10-17 00:50:22.000 291 13984.92 117.78 54964.64 88888.00 2020-10-17 00:50:23.000 291 13984.97 117.70 54964.59 88888.00 2020-10-17 00:50:24.000 291 13984.95 118.00 54964.55 88888.00 2020-10-17 00:50:25.000 291 13984.96 117.73 54964.45 88888.00 2020-10-17 00:50:26.000 291 13985.35 117.92 54964.49 88888.00 2020-10-17 00:50:27.000 291 13984.92 117.77 54964.55 88888.00 2020-10-17 00:50:28.000 291 13984.96 117.92 54964.53 88888.00 2020-10-17 00:50:29.000 291 13985.01 118.04 54964.51 88888.00 2020-10-17 00:50:30.000 291 13984.95 117.84 54964.48 88888.00 2020-10-17 00:50:31.000 291 13987.48 120.12 54962.37 88888.00 2020-10-17 00:50:32.000 291 13984.91 117.77 54964.50 88888.00 2020-10-17 00:50:33.000 291 13987.63 120.36 54962.11 88888.00 2020-10-17 00:50:34.000 291 13984.91 118.12 54964.44 88888.00 2020-10-17 00:50:35.000 291 13984.74 117.86 54964.63 88888.00 2020-10-17 00:50:36.000 291 13985.22 118.05 54964.57 88888.00 2020-10-17 00:50:37.000 291 13985.14 117.92 54964.65 88888.00 2020-10-17 00:50:38.000 291 13984.91 117.75 54964.52 88888.00 2020-10-17 00:50:39.000 291 13987.65 120.12 54962.21 88888.00 2020-10-17 00:50:40.000 291 13985.16 118.05 54964.78 88888.00 2020-10-17 00:50:41.000 291 13985.34 118.10 54964.53 88888.00 2020-10-17 00:50:42.000 291 13985.14 118.11 54964.59 88888.00 2020-10-17 00:50:43.000 291 13985.23 118.07 54964.49 88888.00 2020-10-17 00:50:44.000 291 13985.11 118.05 54964.52 88888.00 2020-10-17 00:50:45.000 291 13985.28 118.04 54964.36 88888.00 2020-10-17 00:50:46.000 291 13985.20 118.06 54964.77 88888.00 2020-10-17 00:50:47.000 291 13985.25 118.11 54964.80 88888.00 2020-10-17 00:50:48.000 291 13985.04 118.16 54964.60 88888.00 2020-10-17 00:50:49.000 291 13984.95 118.13 54964.53 88888.00 2020-10-17 00:50:50.000 291 13985.17 118.11 54964.67 88888.00 2020-10-17 00:50:51.000 291 13985.18 118.10 54962.02 88888.00 2020-10-17 00:50:52.000 291 13987.48 119.19 54964.54 88888.00 2020-10-17 00:50:53.000 291 13985.21 118.05 54964.50 88888.00 2020-10-17 00:50:54.000 291 13985.07 117.96 54964.53 88888.00 2020-10-17 00:50:55.000 291 13985.29 118.09 54964.75 88888.00 2020-10-17 00:50:56.000 291 13985.13 118.22 54964.73 88888.00 2020-10-17 00:50:57.000 291 13985.33 118.17 54964.58 88888.00 2020-10-17 00:50:58.000 291 13985.53 118.03 54964.75 88888.00 2020-10-17 00:50:59.000 291 13985.22 118.05 54964.71 88888.00 2020-10-17 00:51:00.000 291 13985.42 118.20 54964.60 88888.00 2020-10-17 00:51:01.000 291 13985.39 118.28 54964.60 88888.00 2020-10-17 00:51:02.000 291 13985.46 118.24 54964.71 88888.00 2020-10-17 00:51:03.000 291 13985.29 118.27 54964.70 88888.00 2020-10-17 00:51:04.000 291 13985.14 118.18 54964.72 88888.00 2020-10-17 00:51:05.000 291 13985.59 118.35 54964.68 88888.00 2020-10-17 00:51:06.000 291 13985.48 118.25 54964.78 88888.00 2020-10-17 00:51:07.000 291 13987.49 120.47 54962.46 88888.00 2020-10-17 00:51:08.000 291 13985.33 118.27 54964.88 88888.00 2020-10-17 00:51:09.000 291 13985.16 118.10 54964.81 88888.00 2020-10-17 00:51:10.000 291 13985.60 118.16 54964.68 88888.00 2020-10-17 00:51:11.000 291 13985.16 118.33 54964.84 88888.00 2020-10-17 00:51:12.000 291 13985.35 118.30 54964.87 88888.00 2020-10-17 00:51:13.000 291 13987.99 120.62 54962.31 88888.00 2020-10-17 00:51:14.000 291 13985.37 118.36 54964.72 88888.00 2020-10-17 00:51:15.000 291 13985.57 118.37 54964.65 88888.00 2020-10-17 00:51:16.000 291 13985.53 118.38 54964.59 88888.00 2020-10-17 00:51:17.000 291 13985.41 118.16 54965.02 88888.00 2020-10-17 00:51:18.000 291 13985.53 118.36 54964.86 88888.00 2020-10-17 00:51:19.000 291 13988.04 120.73 54962.38 88888.00 2020-10-17 00:51:20.000 291 13985.60 118.40 54964.80 88888.00 2020-10-17 00:51:21.000 291 13985.52 118.42 54964.78 88888.00 2020-10-17 00:51:22.000 291 13985.48 118.43 54964.90 88888.00 2020-10-17 00:51:23.000 291 13985.87 118.36 54964.98 88888.00 2020-10-17 00:51:24.000 291 13985.69 118.31 54964.78 88888.00 2020-10-17 00:51:25.000 291 13988.01 120.71 54962.31 88888.00 2020-10-17 00:51:26.000 291 13985.73 118.87 54964.84 88888.00 2020-10-17 00:51:27.000 291 13985.65 118.38 54964.95 88888.00 2020-10-17 00:51:28.000 291 13985.53 118.41 54965.03 88888.00 2020-10-17 00:51:29.000 291 13985.73 118.59 54964.92 88888.00 2020-10-17 00:51:30.000 291 13985.35 118.44 54965.09 88888.00 2020-10-17 00:51:31.000 291 13985.59 118.74 54964.84 88888.00 2020-10-17 00:51:32.000 291 13985.83 118.42 54965.04 88888.00 2020-10-17 00:51:33.000 291 13985.53 118.43 54965.16 88888.00 2020-10-17 00:51:34.000 291 13985.60 118.36 54964.92 88888.00 2020-10-17 00:51:35.000 291 13985.62 118.44 54964.95 88888.00 2020-10-17 00:51:36.000 291 13985.56 118.42 54965.23 88888.00 2020-10-17 00:51:37.000 291 13985.61 118.42 54965.12 88888.00 2020-10-17 00:51:38.000 291 13985.92 118.39 54965.04 88888.00 2020-10-17 00:51:39.000 291 13985.60 118.70 54964.99 88888.00 2020-10-17 00:51:40.000 291 13985.97 118.69 54964.99 88888.00 2020-10-17 00:51:41.000 291 13985.67 118.46 54964.85 88888.00 2020-10-17 00:51:42.000 291 13985.94 118.44 54965.01 88888.00 2020-10-17 00:51:43.000 291 13985.73 118.49 54964.95 88888.00 2020-10-17 00:51:44.000 291 13985.63 118.30 54965.03 88888.00 2020-10-17 00:51:45.000 291 13985.57 118.47 54965.11 88888.00 2020-10-17 00:51:46.000 291 13985.92 118.71 54965.15 88888.00 2020-10-17 00:51:47.000 291 13985.83 118.48 54965.07 88888.00 2020-10-17 00:51:48.000 291 13985.77 118.77 54965.06 88888.00 2020-10-17 00:51:49.000 291 13985.74 118.39 54963.93 88888.00 2020-10-17 00:51:50.000 291 13987.80 120.81 54964.15 88888.00 2020-10-17 00:51:51.000 291 13985.66 118.45 54965.28 88888.00 2020-10-17 00:51:52.000 291 13985.48 118.60 54965.37 88888.00 2020-10-17 00:51:53.000 291 13985.54 118.42 54964.86 88888.00 2020-10-17 00:51:54.000 291 13985.66 118.43 54965.13 88888.00 2020-10-17 00:51:55.000 291 13988.23 120.72 54962.88 88888.00 2020-10-17 00:51:56.000 291 13986.12 118.53 54965.19 88888.00 2020-10-17 00:51:57.000 291 13985.55 118.46 54965.26 88888.00 2020-10-17 00:51:58.000 291 13985.81 118.48 54965.22 88888.00 2020-10-17 00:51:59.000 291 13985.78 118.38 54965.03 88888.00 2020-10-17 00:52:00.000 291 13985.81 118.60 54965.16 88888.00 2020-10-17 00:52:01.000 291 13985.92 118.57 54965.10 88888.00 2020-10-17 00:52:02.000 291 13986.12 118.72 54965.22 88888.00 2020-10-17 00:52:03.000 291 13986.18 118.50 54965.27 88888.00 2020-10-17 00:52:04.000 291 13986.26 118.41 54965.28 88888.00 2020-10-17 00:52:05.000 291 13986.00 118.55 54965.28 88888.00 2020-10-17 00:52:06.000 291 13985.98 118.68 54965.16 88888.00 2020-10-17 00:52:07.000 291 13986.07 118.43 54965.33 88888.00 2020-10-17 00:52:08.000 291 13986.09 118.57 54965.28 88888.00 2020-10-17 00:52:09.000 291 13986.07 118.58 54965.25 88888.00 2020-10-17 00:52:10.000 291 13986.23 118.56 54965.28 88888.00 2020-10-17 00:52:11.000 291 13986.08 118.68 54965.03 88888.00 2020-10-17 00:52:12.000 291 13986.29 118.55 54965.23 88888.00 2020-10-17 00:52:13.000 291 13985.97 118.51 54961.90 88888.00 2020-10-17 00:52:14.000 291 13988.34 120.93 54964.42 88888.00 2020-10-17 00:52:15.000 291 13985.85 118.62 54965.15 88888.00 2020-10-17 00:52:16.000 291 13985.75 118.68 54965.16 88888.00 2020-10-17 00:52:17.000 291 13985.98 118.63 54965.16 88888.00 2020-10-17 00:52:18.000 291 13986.04 118.67 54965.16 88888.00 2020-10-17 00:52:19.000 291 13988.35 120.95 54962.79 88888.00 2020-10-17 00:52:20.000 291 13985.97 118.39 54964.94 88888.00 2020-10-17 00:52:21.000 291 13986.54 118.74 54965.11 88888.00 2020-10-17 00:52:22.000 291 13986.19 118.56 54965.26 88888.00 2020-10-17 00:52:23.000 291 13985.93 118.52 54965.19 88888.00 2020-10-17 00:52:24.000 291 13985.92 118.59 54965.32 88888.00 2020-10-17 00:52:25.000 291 13985.76 118.49 54965.27 88888.00 2020-10-17 00:52:26.000 291 13985.92 118.17 54965.27 88888.00 2020-10-17 00:52:27.000 291 13986.05 118.41 54965.30 88888.00 2020-10-17 00:52:28.000 291 13986.20 118.74 54965.46 88888.00 2020-10-17 00:52:29.000 291 13985.96 118.51 54965.24 88888.00 2020-10-17 00:52:30.000 291 13986.03 118.51 54965.47 88888.00 2020-10-17 00:52:31.000 291 13986.24 118.59 54965.42 88888.00 2020-10-17 00:52:32.000 291 13986.16 118.45 54965.43 88888.00 2020-10-17 00:52:33.000 291 13986.04 118.56 54965.32 88888.00 2020-10-17 00:52:34.000 291 13985.96 118.40 54965.42 88888.00 2020-10-17 00:52:35.000 291 13986.18 118.48 54965.42 88888.00 2020-10-17 00:52:36.000 291 13986.24 118.61 54965.39 88888.00 2020-10-17 00:52:37.000 291 13986.08 118.29 54965.35 88888.00 2020-10-17 00:52:38.000 291 13986.31 118.52 54965.46 88888.00 2020-10-17 00:52:39.000 291 13986.15 118.56 54965.50 88888.00 2020-10-17 00:52:40.000 291 13986.29 118.59 54965.48 88888.00 2020-10-17 00:52:41.000 291 13985.91 118.57 54965.90 88888.00 2020-10-17 00:52:42.000 291 13986.25 118.60 54965.54 88888.00 2020-10-17 00:52:43.000 291 13986.30 118.54 54965.47 88888.00 2020-10-17 00:52:44.000 291 13988.80 120.86 54963.23 88888.00 2020-10-17 00:52:45.000 291 13986.31 118.37 54965.62 88888.00 2020-10-17 00:52:46.000 291 13986.29 118.26 54965.47 88888.00 2020-10-17 00:52:47.000 291 13986.38 118.78 54965.51 88888.00 2020-10-17 00:52:48.000 291 13986.61 118.73 54965.44 88888.00 2020-10-17 00:52:49.000 291 13986.26 118.47 54965.63 88888.00 2020-10-17 00:52:50.000 291 13988.72 120.81 54963.27 88888.00 2020-10-17 00:52:51.000 291 13986.46 119.16 54965.35 88888.00 2020-10-17 00:52:52.000 291 13986.39 118.51 54965.44 88888.00 2020-10-17 00:52:53.000 291 13986.37 118.78 54965.26 88888.00 2020-10-17 00:52:54.000 291 13986.50 118.97 54965.52 88888.00 2020-10-17 00:52:55.000 291 13986.52 118.68 54965.38 88888.00 2020-10-17 00:52:56.000 291 13986.35 118.69 54965.40 88888.00 2020-10-17 00:52:57.000 291 13986.08 118.66 54965.64 88888.00 2020-10-17 00:52:58.000 291 13986.89 118.59 54965.57 88888.00 2020-10-17 00:52:59.000 291 13986.34 118.55 54965.54 88888.00 2020-10-17 00:53:00.000 291 13986.72 118.57 54965.45 88888.00 2020-10-17 00:53:01.000 291 13986.48 118.61 54965.38 88888.00 2020-10-17 00:53:02.000 291 13986.32 118.35 54965.52 88888.00 2020-10-17 00:53:03.000 291 13986.64 118.57 54965.59 88888.00 2020-10-17 00:53:04.000 291 13986.45 118.58 54965.79 88888.00 2020-10-17 00:53:05.000 291 13986.38 118.55 54965.56 88888.00 2020-10-17 00:53:06.000 291 13986.48 118.33 54965.60 88888.00 2020-10-17 00:53:07.000 291 13986.95 118.50 54965.57 88888.00 2020-10-17 00:53:08.000 291 13989.03 120.87 54963.21 88888.00 2020-10-17 00:53:09.000 291 13986.70 118.43 54965.45 88888.00 2020-10-17 00:53:10.000 291 13986.93 118.58 54965.74 88888.00 2020-10-17 00:53:11.000 291 13986.59 118.46 54965.53 88888.00 2020-10-17 00:53:12.000 291 13986.64 118.60 54965.61 88888.00 2020-10-17 00:53:13.000 291 13986.31 118.62 54965.77 88888.00 2020-10-17 00:53:14.000 291 13989.13 120.89 54963.26 88888.00 2020-10-17 00:53:15.000 291 13986.54 118.47 54965.57 88888.00 2020-10-17 00:53:16.000 291 13986.67 118.39 54965.60 88888.00 2020-10-17 00:53:17.000 291 13986.86 118.67 54965.92 88888.00 2020-10-17 00:53:18.000 291 13986.72 118.80 54965.63 88888.00 2020-10-17 00:53:19.000 291 13986.68 118.52 54965.85 88888.00 2020-10-17 00:53:20.000 291 13986.86 118.42 54965.53 88888.00 2020-10-17 00:53:21.000 291 13986.67 118.29 54965.71 88888.00 2020-10-17 00:53:22.000 291 13986.79 118.54 54965.64 88888.00 2020-10-17 00:53:23.000 291 13986.94 118.46 54965.75 88888.00 2020-10-17 00:53:24.000 291 13986.68 118.34 54965.64 88888.00 2020-10-17 00:53:25.000 291 13986.77 118.38 54965.86 88888.00 2020-10-17 00:53:26.000 291 13986.57 118.36 54965.72 88888.00 2020-10-17 00:53:27.000 291 13986.67 118.50 54965.85 88888.00 2020-10-17 00:53:28.000 291 13986.81 118.49 54965.74 88888.00 2020-10-17 00:53:29.000 291 13986.79 118.36 54965.77 88888.00 2020-10-17 00:53:30.000 291 13986.85 118.21 54965.66 88888.00 2020-10-17 00:53:31.000 291 13986.73 118.29 54965.62 88888.00 2020-10-17 00:53:32.000 291 13986.73 118.61 54965.74 88888.00 2020-10-17 00:53:33.000 291 13986.79 118.46 54965.63 88888.00 2020-10-17 00:53:34.000 291 13986.59 118.42 54965.82 88888.00 2020-10-17 00:53:35.000 291 13986.74 118.43 54965.62 88888.00 2020-10-17 00:53:36.000 291 13986.76 118.51 54965.69 88888.00 2020-10-17 00:53:37.000 291 13986.67 118.46 54965.79 88888.00 2020-10-17 00:53:38.000 291 13986.79 118.45 54965.49 88888.00 2020-10-17 00:53:39.000 291 13989.01 120.92 54964.45 88888.00 2020-10-17 00:53:40.000 291 13986.73 118.42 54965.42 88888.00 2020-10-17 00:53:41.000 291 13986.84 118.52 54965.54 88888.00 2020-10-17 00:53:42.000 291 13986.61 118.49 54965.59 88888.00 2020-10-17 00:53:43.000 291 13986.28 118.44 54965.75 88888.00 2020-10-17 00:53:44.000 291 13989.02 120.89 54963.22 88888.00 2020-10-17 00:53:45.000 291 13986.64 118.43 54965.59 88888.00 2020-10-17 00:53:46.000 291 13986.60 118.55 54965.32 88888.00 2020-10-17 00:53:47.000 291 13986.54 118.44 54965.45 88888.00 2020-10-17 00:53:48.000 291 13987.15 118.21 54965.57 88888.00 2020-10-17 00:53:49.000 291 13986.95 118.32 54965.77 88888.00 2020-10-17 00:53:50.000 291 13986.48 118.34 54965.54 88888.00 2020-10-17 00:53:51.000 291 13986.61 118.34 54965.41 88888.00 2020-10-17 00:53:52.000 291 13986.45 118.25 54965.61 88888.00 2020-10-17 00:53:53.000 291 13986.71 117.97 54965.39 88888.00 2020-10-17 00:53:54.000 291 13987.09 118.30 54965.50 88888.00 2020-10-17 00:53:55.000 291 13989.42 120.62 54963.34 88888.00 2020-10-17 00:53:56.000 291 13986.51 118.18 54965.64 88888.00 2020-10-17 00:53:57.000 291 13986.55 118.43 54965.84 88888.00 2020-10-17 00:53:58.000 291 13986.70 118.32 54965.70 88888.00 2020-10-17 00:53:59.000 291 13986.47 118.41 54965.67 88888.00 2020-10-17 00:54:00.000 291 13986.19 118.47 54965.70 88888.00 2020-10-17 00:54:01.000 291 13988.44 120.43 54963.87 88888.00 2020-10-17 00:54:02.000 291 13986.50 118.50 54965.70 88888.00 2020-10-17 00:54:03.000 291 13986.77 118.24 54965.41 88888.00 2020-10-17 00:54:04.000 291 13986.59 118.05 54965.56 88888.00 2020-10-17 00:54:05.000 291 13986.71 117.84 54965.56 88888.00 2020-10-17 00:54:06.000 291 13986.29 118.03 54965.76 88888.00 2020-10-17 00:54:07.000 291 13986.35 118.15 54965.51 88888.00 2020-10-17 00:54:08.000 291 13986.66 118.21 54965.54 88888.00 2020-10-17 00:54:09.000 291 13986.51 118.12 54965.52 88888.00 2020-10-17 00:54:10.000 291 13986.17 118.07 54965.52 88888.00 2020-10-17 00:54:11.000 291 13986.10 117.86 54965.60 88888.00 2020-10-17 00:54:12.000 291 13986.18 117.98 54965.51 88888.00 2020-10-17 00:54:13.000 291 13986.28 118.49 54965.51 88888.00 2020-10-17 00:54:14.000 291 13986.29 117.98 54965.61 88888.00 2020-10-17 00:54:15.000 291 13985.92 117.92 54965.33 88888.00 2020-10-17 00:54:16.000 291 13985.92 117.98 54965.79 88888.00 2020-10-17 00:54:17.000 291 13986.20 117.97 54965.65 88888.00 2020-10-17 00:54:18.000 291 13986.37 117.93 54965.38 88888.00 2020-10-17 00:54:19.000 291 13986.04 117.92 54965.35 88888.00 2020-10-17 00:54:20.000 291 13986.34 117.86 54965.49 88888.00 2020-10-17 00:54:21.000 291 13985.82 117.87 54965.61 88888.00 2020-10-17 00:54:22.000 291 13985.94 117.95 54965.41 88888.00 2020-10-17 00:54:23.000 291 13986.04 118.00 54965.34 88888.00 2020-10-17 00:54:24.000 291 13985.56 117.92 54965.42 88888.00 2020-10-17 00:54:25.000 291 13985.90 117.61 54965.36 88888.00 2020-10-17 00:54:26.000 291 13988.07 120.11 54963.02 88888.00 2020-10-17 00:54:27.000 291 13986.13 117.87 54965.57 88888.00 2020-10-17 00:54:28.000 291 13985.74 118.35 54965.49 88888.00 2020-10-17 00:54:29.000 291 13985.69 117.80 54965.25 88888.00 2020-10-17 00:54:30.000 291 13985.66 118.05 54965.22 88888.00 2020-10-17 00:54:31.000 291 13985.54 117.75 54965.31 88888.00 2020-10-17 00:54:32.000 291 13987.97 120.22 54963.02 88888.00 2020-10-17 00:54:33.000 291 13985.47 117.86 54965.26 88888.00 2020-10-17 00:54:34.000 291 13985.97 117.77 54965.31 88888.00 2020-10-17 00:54:35.000 291 13986.01 117.80 54965.20 88888.00 2020-10-17 00:54:36.000 291 13985.62 117.72 54965.19 88888.00 2020-10-17 00:54:37.000 291 13985.35 117.72 54965.14 88888.00 2020-10-17 00:54:38.000 291 13985.41 117.86 54965.08 88888.00 2020-10-17 00:54:39.000 291 13985.63 117.73 54965.22 88888.00 2020-10-17 00:54:40.000 291 13985.80 117.80 54965.11 88888.00 2020-10-17 00:54:41.000 291 13985.42 117.66 54965.31 88888.00 2020-10-17 00:54:42.000 291 13985.48 117.72 54965.08 88888.00 2020-10-17 00:54:43.000 291 13985.45 117.58 54965.26 88888.00 2020-10-17 00:54:44.000 291 13985.59 117.60 54965.19 88888.00 2020-10-17 00:54:45.000 291 13985.68 117.39 54965.03 88888.00 2020-10-17 00:54:46.000 291 13985.59 117.55 54965.07 88888.00 2020-10-17 00:54:47.000 291 13985.35 117.33 54965.16 88888.00 2020-10-17 00:54:48.000 291 13985.41 117.49 54965.12 88888.00 2020-10-17 00:54:49.000 291 13985.45 117.66 54965.19 88888.00 2020-10-17 00:54:50.000 291 13988.48 119.94 54962.68 88888.00 2020-10-17 00:54:51.000 291 13985.34 117.49 54965.08 88888.00 2020-10-17 00:54:52.000 291 13985.67 117.56 54965.21 88888.00 2020-10-17 00:54:53.000 291 13985.65 118.16 54965.11 88888.00 2020-10-17 00:54:54.000 291 13985.35 117.83 54964.99 88888.00 2020-10-17 00:54:55.000 291 13985.48 117.82 54964.97 88888.00 2020-10-17 00:54:56.000 291 13987.65 119.82 54962.76 88888.00 2020-10-17 00:54:57.000 291 13985.57 117.73 54964.98 88888.00 2020-10-17 00:54:58.000 291 13985.32 117.52 54964.98 88888.00 2020-10-17 00:54:59.000 291 13985.41 117.52 54964.94 88888.00 2020-10-17 00:55:00.000 291 13985.30 117.72 54964.97 88888.00 2020-10-17 00:55:01.000 291 13985.51 117.48 54964.97 88888.00 2020-10-17 00:55:02.000 291 13985.46 117.45 54964.80 88888.00 2020-10-17 00:55:03.000 291 13985.27 117.72 54964.92 88888.00 2020-10-17 00:55:04.000 291 13985.13 117.77 54965.11 88888.00 2020-10-17 00:55:05.000 291 13987.58 119.94 54962.76 88888.00 2020-10-17 00:55:06.000 291 13985.08 117.67 54964.99 88888.00 2020-10-17 00:55:07.000 291 13985.25 117.51 54964.92 88888.00 2020-10-17 00:55:08.000 291 13985.22 117.53 54964.66 88888.00 2020-10-17 00:55:09.000 291 13985.22 117.65 54964.64 88888.00 2020-10-17 00:55:10.000 291 13985.70 117.57 54964.77 88888.00 2020-10-17 00:55:11.000 291 13985.13 117.45 54964.76 88888.00 2020-10-17 00:55:12.000 291 13984.97 117.50 54964.86 88888.00 2020-10-17 00:55:13.000 291 13985.05 117.53 54964.72 88888.00 2020-10-17 00:55:14.000 291 13985.27 117.52 54964.75 88888.00 2020-10-17 00:55:15.000 291 13984.64 117.66 54964.93 88888.00 2020-10-17 00:55:16.000 291 13985.01 117.23 54964.91 88888.00 2020-10-17 00:55:17.000 291 13985.22 117.27 54964.72 88888.00 2020-10-17 00:55:18.000 291 13984.91 117.36 54964.71 88888.00 2020-10-17 00:55:19.000 291 13985.33 117.74 54964.50 88888.00 2020-10-17 00:55:20.000 291 13985.15 117.44 54964.83 88888.00 2020-10-17 00:55:21.000 291 13987.15 119.89 54962.43 88888.00 2020-10-17 00:55:22.000 291 13985.34 117.53 54964.66 88888.00 2020-10-17 00:55:23.000 291 13984.87 117.36 54964.34 88888.00 2020-10-17 00:55:24.000 291 13985.22 117.24 54964.68 88888.00 2020-10-17 00:55:25.000 291 13984.85 117.51 54964.73 88888.00 2020-10-17 00:55:26.000 291 13985.12 117.66 54964.49 88888.00 2020-10-17 00:55:27.000 291 13987.23 119.67 54962.14 88888.00 2020-10-17 00:55:28.000 291 13984.79 117.39 54964.46 88888.00 2020-10-17 00:55:29.000 291 13985.04 117.32 54964.74 88888.00 2020-10-17 00:55:30.000 291 13985.38 117.55 54964.46 88888.00 2020-10-17 00:55:31.000 291 13987.35 119.74 54962.07 88888.00 2020-10-17 00:55:32.000 291 13984.80 117.36 54964.56 88888.00 2020-10-17 00:55:33.000 291 13984.72 117.38 54964.61 88888.00 2020-10-17 00:55:34.000 291 13984.73 117.41 54964.78 88888.00 2020-10-17 00:55:35.000 291 13984.68 117.48 54964.69 88888.00 2020-10-17 00:55:36.000 291 13984.45 117.77 54964.78 88888.00 2020-10-17 00:55:37.000 291 13987.15 121.57 54962.37 88888.00 2020-10-17 00:55:38.000 291 13986.94 117.48 54964.58 88888.00 2020-10-17 00:55:39.000 291 13984.78 117.33 54964.53 88888.00 2020-10-17 00:55:40.000 291 13985.01 117.49 54964.52 88888.00 2020-10-17 00:55:41.000 291 13984.74 117.33 54964.54 88888.00 2020-10-17 00:55:42.000 291 13984.87 117.47 54964.70 88888.00 2020-10-17 00:55:43.000 291 13986.96 119.79 54962.28 88888.00 2020-10-17 00:55:44.000 291 13984.59 117.55 54964.63 88888.00 2020-10-17 00:55:45.000 291 13984.84 117.62 54964.66 88888.00 2020-10-17 00:55:46.000 291 13984.53 117.59 54964.53 88888.00 2020-10-17 00:55:47.000 291 13984.46 117.45 54964.55 88888.00 2020-10-17 00:55:48.000 291 13984.66 117.53 54964.56 88888.00 2020-10-17 00:55:49.000 291 13984.87 117.57 54964.38 88888.00 2020-10-17 00:55:50.000 291 13985.03 117.53 54964.65 88888.00 2020-10-17 00:55:51.000 291 13984.73 117.55 54964.51 88888.00 2020-10-17 00:55:52.000 291 13984.47 117.58 54964.32 88888.00 2020-10-17 00:55:53.000 291 13984.55 117.55 54964.36 88888.00 2020-10-17 00:55:54.000 291 13984.68 117.48 54964.31 88888.00 2020-10-17 00:55:55.000 291 13984.51 117.60 54964.35 88888.00 2020-10-17 00:55:56.000 291 13984.75 117.40 54964.34 88888.00 2020-10-17 00:55:57.000 291 13984.66 117.50 54964.35 88888.00 2020-10-17 00:55:58.000 291 13984.63 117.36 54964.41 88888.00 2020-10-17 00:55:59.000 291 13984.82 117.81 54964.30 88888.00 2020-10-17 00:56:00.000 291 13984.87 117.21 54964.37 88888.00 2020-10-17 00:56:01.000 291 13984.82 117.51 54964.54 88888.00 2020-10-17 00:56:02.000 291 13984.57 117.32 54964.44 88888.00 2020-10-17 00:56:03.000 291 13984.56 117.41 54964.40 88888.00 2020-10-17 00:56:04.000 291 13984.84 117.30 54964.39 88888.00 2020-10-17 00:56:05.000 291 13985.12 118.14 54964.37 88888.00 2020-10-17 00:56:06.000 291 13984.37 117.48 54964.49 88888.00 2020-10-17 00:56:07.000 291 13984.52 117.52 54964.58 88888.00 2020-10-17 00:56:08.000 291 13986.57 119.90 54962.00 88888.00 2020-10-17 00:56:09.000 291 13984.41 117.37 54964.50 88888.00 2020-10-17 00:56:10.000 291 13984.48 117.11 54964.39 88888.00 2020-10-17 00:56:11.000 291 13984.42 117.42 54964.40 88888.00 2020-10-17 00:56:12.000 291 13984.67 117.42 54964.46 88888.00 2020-10-17 00:56:13.000 291 13984.16 117.28 54964.54 88888.00 2020-10-17 00:56:14.000 291 13986.72 119.76 54961.98 88888.00 2020-10-17 00:56:15.000 291 13984.18 117.38 54964.37 88888.00 2020-10-17 00:56:16.000 291 13984.58 117.51 54964.39 88888.00 2020-10-17 00:56:17.000 291 13984.16 117.37 54964.53 88888.00 2020-10-17 00:56:18.000 291 13984.24 117.40 54964.50 88888.00 2020-10-17 00:56:19.000 291 13984.32 117.49 54964.38 88888.00 2020-10-17 00:56:20.000 291 13987.35 119.65 54962.14 88888.00 2020-10-17 00:56:21.000 291 13984.19 117.22 54964.26 88888.00 2020-10-17 00:56:22.000 291 13984.16 117.28 54964.51 88888.00 2020-10-17 00:56:23.000 291 13984.08 117.23 54964.66 88888.00 2020-10-17 00:56:24.000 291 13984.32 117.19 54964.33 88888.00 2020-10-17 00:56:25.000 291 13984.40 117.53 54964.34 88888.00 2020-10-17 00:56:26.000 291 13986.67 119.93 54961.95 88888.00 2020-10-17 00:56:27.000 291 13984.32 117.50 54964.38 88888.00 2020-10-17 00:56:28.000 291 13984.20 117.48 54964.53 88888.00 2020-10-17 00:56:29.000 291 13984.25 117.33 54964.04 88888.00 2020-10-17 00:56:30.000 291 13984.36 117.60 54964.33 88888.00 2020-10-17 00:56:31.000 291 13984.14 117.67 54964.29 88888.00 2020-10-17 00:56:32.000 291 13984.48 117.50 54964.38 88888.00 2020-10-17 00:56:33.000 291 13984.16 117.30 54964.39 88888.00 2020-10-17 00:56:34.000 291 13984.51 117.59 54964.26 88888.00 2020-10-17 00:56:35.000 291 13984.29 117.61 54964.22 88888.00 2020-10-17 00:56:36.000 291 13984.22 117.46 54964.27 88888.00 2020-10-17 00:56:37.000 291 13984.27 117.21 54964.20 88888.00 2020-10-17 00:56:38.000 291 13984.30 117.42 54964.06 88888.00 2020-10-17 00:56:39.000 291 13984.12 117.84 54964.21 88888.00 2020-10-17 00:56:40.000 291 13984.01 117.44 54964.21 88888.00 2020-10-17 00:56:41.000 291 13984.16 117.43 54964.25 88888.00 2020-10-17 00:56:42.000 291 13984.41 117.53 54964.53 88888.00 2020-10-17 00:56:43.000 291 13984.11 117.43 54964.42 88888.00 2020-10-17 00:56:44.000 291 13984.60 117.48 54964.23 88888.00 2020-10-17 00:56:45.000 291 13984.33 117.69 54964.11 88888.00 2020-10-17 00:56:46.000 291 13984.14 117.39 54964.47 88888.00 2020-10-17 00:56:47.000 291 13984.47 117.48 54964.25 88888.00 2020-10-17 00:56:48.000 291 13984.42 117.64 54964.51 88888.00 2020-10-17 00:56:49.000 291 13984.22 117.59 54964.41 88888.00 2020-10-17 00:56:50.000 291 13984.20 117.45 54964.17 88888.00 2020-10-17 00:56:51.000 291 13986.49 119.68 54961.86 88888.00 2020-10-17 00:56:52.000 291 13984.28 117.52 54964.21 88888.00 2020-10-17 00:56:53.000 291 13984.23 117.43 54964.29 88888.00 2020-10-17 00:56:54.000 291 13984.27 117.57 54964.47 88888.00 2020-10-17 00:56:55.000 291 13984.32 118.20 54964.34 88888.00 2020-10-17 00:56:56.000 291 13984.65 117.91 54964.22 88888.00 2020-10-17 00:56:57.000 291 13986.57 120.04 54961.89 88888.00 2020-10-17 00:56:58.000 291 13984.36 117.70 54964.35 88888.00 2020-10-17 00:56:59.000 291 13984.35 117.70 54964.34 88888.00 2020-10-17 00:57:00.000 291 13984.41 117.57 54964.20 88888.00 2020-10-17 00:57:01.000 291 13984.43 117.67 54964.30 88888.00 2020-10-17 00:57:02.000 291 13984.37 117.72 54964.39 88888.00 2020-10-17 00:57:03.000 291 13984.22 117.75 54964.51 88888.00 2020-10-17 00:57:04.000 291 13984.33 117.67 54964.34 88888.00 2020-10-17 00:57:05.000 291 13984.58 117.56 54964.45 88888.00 2020-10-17 00:57:06.000 291 13984.51 117.84 54964.40 88888.00 2020-10-17 00:57:07.000 291 13984.51 117.67 54964.20 88888.00 2020-10-17 00:57:08.000 291 13984.31 117.64 54964.20 88888.00 2020-10-17 00:57:09.000 291 13984.57 117.66 54964.55 88888.00 2020-10-17 00:57:10.000 291 13984.23 117.71 54964.34 88888.00 2020-10-17 00:57:11.000 291 13984.20 117.98 54964.39 88888.00 2020-10-17 00:57:12.000 291 13986.06 120.63 54962.20 88888.00 2020-10-17 00:57:13.000 291 13986.58 117.57 54964.51 88888.00 2020-10-17 00:57:14.000 291 13984.22 117.64 54964.34 88888.00 2020-10-17 00:57:15.000 291 13984.09 117.75 54964.47 88888.00 2020-10-17 00:57:16.000 291 13984.46 117.90 54964.31 88888.00 2020-10-17 00:57:17.000 291 13984.33 117.77 54964.47 88888.00 2020-10-17 00:57:18.000 291 13986.29 119.85 54962.20 88888.00 2020-10-17 00:57:19.000 291 13984.09 117.53 54964.44 88888.00 2020-10-17 00:57:20.000 291 13984.11 117.63 54964.23 88888.00 2020-10-17 00:57:21.000 291 13983.84 117.51 54964.41 88888.00 2020-10-17 00:57:22.000 291 13983.87 117.43 54964.24 88888.00 2020-10-17 00:57:23.000 291 13984.28 117.45 54964.37 88888.00 2020-10-17 00:57:24.000 291 13984.28 117.83 54964.31 88888.00 2020-10-17 00:57:25.000 291 13984.24 117.49 54964.24 88888.00 2020-10-17 00:57:26.000 291 13984.14 117.61 54964.51 88888.00 2020-10-17 00:57:27.000 291 13984.45 117.94 54961.99 88888.00 2020-10-17 00:57:28.000 291 13986.29 119.67 54964.59 88888.00 2020-10-17 00:57:29.000 291 13984.13 117.54 54964.33 88888.00 2020-10-17 00:57:30.000 291 13984.13 117.68 54964.28 88888.00 2020-10-17 00:57:31.000 291 13984.40 117.39 54964.24 88888.00 2020-10-17 00:57:32.000 291 13984.63 117.48 54964.35 88888.00 2020-10-17 00:57:33.000 291 13984.01 117.51 54964.41 88888.00 2020-10-17 00:57:34.000 291 13984.22 117.92 54964.34 88888.00 2020-10-17 00:57:35.000 291 13984.03 117.48 54964.32 88888.00 2020-10-17 00:57:36.000 291 13984.06 117.47 54964.47 88888.00 2020-10-17 00:57:37.000 291 13983.95 117.14 54964.65 88888.00 2020-10-17 00:57:38.000 291 13983.97 117.48 54964.48 88888.00 2020-10-17 00:57:39.000 291 13984.17 117.50 54964.21 88888.00 2020-10-17 00:57:40.000 291 13984.04 117.35 54964.36 88888.00 2020-10-17 00:57:41.000 291 13983.87 117.42 54964.43 88888.00 2020-10-17 00:57:42.000 291 13984.19 117.61 54964.35 88888.00 2020-10-17 00:57:43.000 291 13986.21 119.82 54962.05 88888.00 2020-10-17 00:57:44.000 291 13983.84 117.49 54964.28 88888.00 2020-10-17 00:57:45.000 291 13984.59 117.36 54964.28 88888.00 2020-10-17 00:57:46.000 291 13984.25 117.48 54964.28 88888.00 2020-10-17 00:57:47.000 291 13984.46 117.59 54964.30 88888.00 2020-10-17 00:57:48.000 291 13984.52 117.47 54964.33 88888.00 2020-10-17 00:57:49.000 291 13986.47 119.80 54961.93 88888.00 2020-10-17 00:57:50.000 291 13984.25 117.35 54964.30 88888.00 2020-10-17 00:57:51.000 291 13984.18 117.49 54963.96 88888.00 2020-10-17 00:57:52.000 291 13984.05 117.58 54964.25 88888.00 2020-10-17 00:57:53.000 291 13984.28 117.62 54964.43 88888.00 2020-10-17 00:57:54.000 291 13984.17 117.46 54964.08 88888.00 2020-10-17 00:57:55.000 291 13986.32 119.70 54961.85 88888.00 2020-10-17 00:57:56.000 291 13984.10 117.49 54964.40 88888.00 2020-10-17 00:57:57.000 291 13984.18 117.54 54964.21 88888.00 2020-10-17 00:57:58.000 291 13983.95 117.61 54964.20 88888.00 2020-10-17 00:57:59.000 291 13984.46 117.62 54964.27 88888.00 2020-10-17 00:58:00.000 291 13984.05 117.47 54964.22 88888.00 2020-10-17 00:58:01.000 291 13986.34 119.86 54961.55 88888.00 2020-10-17 00:58:02.000 291 13984.28 117.48 54964.06 88888.00 2020-10-17 00:58:03.000 291 13983.90 117.59 54964.20 88888.00 2020-10-17 00:58:04.000 291 13984.04 117.55 54964.22 88888.00 2020-10-17 00:58:05.000 291 13984.09 117.34 54964.20 88888.00 2020-10-17 00:58:06.000 291 13983.99 117.52 54964.21 88888.00 2020-10-17 00:58:07.000 291 13983.89 117.54 54964.05 88888.00 2020-10-17 00:58:08.000 291 13984.15 117.46 54964.16 88888.00 2020-10-17 00:58:09.000 291 13983.90 117.35 54964.36 88888.00 2020-10-17 00:58:10.000 291 13984.35 117.54 54964.20 88888.00 2020-10-17 00:58:11.000 291 13984.12 117.38 54964.12 88888.00 2020-10-17 00:58:12.000 291 13984.05 117.33 54964.28 88888.00 2020-10-17 00:58:13.000 291 13983.88 117.31 54964.21 88888.00 2020-10-17 00:58:14.000 291 13984.16 117.27 54964.09 88888.00 2020-10-17 00:58:15.000 291 13984.10 117.42 54964.21 88888.00 2020-10-17 00:58:16.000 291 13984.09 117.48 54964.59 88888.00 2020-10-17 00:58:17.000 291 13984.04 117.05 54964.29 88888.00 2020-10-17 00:58:18.000 291 13983.84 117.37 54964.29 88888.00 2020-10-17 00:58:19.000 291 13983.79 117.35 54964.34 88888.00 2020-10-17 00:58:20.000 291 13984.22 117.34 54964.08 88888.00 2020-10-17 00:58:21.000 291 13984.15 117.29 54964.25 88888.00 2020-10-17 00:58:22.000 291 13984.29 117.55 54963.86 88888.00 2020-10-17 00:58:23.000 291 13984.04 117.33 54964.32 88888.00 2020-10-17 00:58:24.000 291 13984.17 117.73 54964.21 88888.00 2020-10-17 00:58:25.000 291 13984.02 119.27 54961.84 88888.00 2020-10-17 00:58:26.000 291 13986.39 117.32 54964.08 88888.00 2020-10-17 00:58:27.000 291 13984.22 117.59 54964.09 88888.00 2020-10-17 00:58:28.000 291 13984.26 117.48 54964.03 88888.00 2020-10-17 00:58:29.000 291 13984.24 117.57 54964.15 88888.00 2020-10-17 00:58:30.000 291 13984.20 117.43 54964.18 88888.00 2020-10-17 00:58:31.000 291 13986.46 119.83 54961.75 88888.00 2020-10-17 00:58:32.000 291 13984.19 117.97 54964.00 88888.00 2020-10-17 00:58:33.000 291 13984.22 117.48 54964.28 88888.00 2020-10-17 00:58:34.000 291 13983.97 117.47 54964.03 88888.00 2020-10-17 00:58:35.000 291 13984.10 117.59 54964.38 88888.00 2020-10-17 00:58:36.000 291 13984.10 117.44 54964.09 88888.00 2020-10-17 00:58:37.000 291 13984.16 117.39 54964.12 88888.00 2020-10-17 00:58:38.000 291 13984.07 117.52 54963.93 88888.00 2020-10-17 00:58:39.000 291 13983.70 117.52 54964.04 88888.00 2020-10-17 00:58:40.000 291 13983.85 117.48 54964.19 88888.00 2020-10-17 00:58:41.000 291 13984.43 120.37 54961.91 88888.00 2020-10-17 00:58:42.000 291 13986.54 117.56 54964.08 88888.00 2020-10-17 00:58:43.000 291 13984.15 117.44 54963.95 88888.00 2020-10-17 00:58:44.000 291 13983.93 117.38 54964.12 88888.00 2020-10-17 00:58:45.000 291 13983.85 117.26 54964.33 88888.00 2020-10-17 00:58:46.000 291 13983.90 117.30 54964.19 88888.00 2020-10-17 00:58:47.000 291 13985.93 119.91 54961.77 88888.00 2020-10-17 00:58:48.000 291 13983.81 117.66 54964.16 88888.00 2020-10-17 00:58:49.000 291 13983.94 117.56 54964.05 88888.00 2020-10-17 00:58:50.000 291 13983.76 117.19 54964.28 88888.00 2020-10-17 00:58:51.000 291 13983.84 117.33 54964.19 88888.00 2020-10-17 00:58:52.000 291 13984.15 117.47 54964.10 88888.00 2020-10-17 00:58:53.000 291 13983.84 117.23 54964.18 88888.00 2020-10-17 00:58:54.000 291 13984.33 117.29 54963.93 88888.00 2020-10-17 00:58:55.000 291 13984.01 117.17 54964.25 88888.00 2020-10-17 00:58:56.000 291 13984.06 117.32 54964.04 88888.00 2020-10-17 00:58:57.000 291 13983.89 117.46 54963.99 88888.00 2020-10-17 00:58:58.000 291 13983.83 117.05 54964.14 88888.00 2020-10-17 00:58:59.000 291 13983.97 117.33 54964.11 88888.00 2020-10-17 00:59:00.000 291 13984.07 117.31 54964.09 88888.00 2020-10-17 00:59:01.000 291 13983.91 117.24 54963.91 88888.00 2020-10-17 00:59:02.000 291 13983.97 117.99 54963.96 88888.00 2020-10-17 00:59:03.000 291 13983.78 117.35 54964.06 88888.00 2020-10-17 00:59:04.000 291 13984.01 117.36 54964.15 88888.00 2020-10-17 00:59:05.000 291 13984.36 117.30 54964.17 88888.00 2020-10-17 00:59:06.000 291 13983.87 117.29 54964.11 88888.00 2020-10-17 00:59:07.000 291 13984.20 117.35 54964.02 88888.00 2020-10-17 00:59:08.000 291 13984.06 117.21 54964.06 88888.00 2020-10-17 00:59:09.000 291 13983.83 117.26 54964.02 88888.00 2020-10-17 00:59:10.000 291 13984.01 117.21 54964.04 88888.00 2020-10-17 00:59:11.000 291 13983.77 117.25 54964.14 88888.00 2020-10-17 00:59:12.000 291 13986.09 119.53 54961.55 88888.00 2020-10-17 00:59:13.000 291 13983.90 117.13 54964.23 88888.00 2020-10-17 00:59:14.000 291 13983.82 117.23 54964.29 88888.00 2020-10-17 00:59:15.000 291 13984.03 117.09 54964.10 88888.00 2020-10-17 00:59:16.000 291 13983.69 116.84 54964.00 88888.00 2020-10-17 00:59:17.000 291 13983.89 117.24 54964.06 88888.00 2020-10-17 00:59:18.000 291 13986.43 119.70 54961.67 88888.00 2020-10-17 00:59:19.000 291 13983.95 117.29 54964.07 88888.00 2020-10-17 00:59:20.000 291 13983.98 117.27 54964.22 88888.00 2020-10-17 00:59:21.000 291 13983.73 117.34 54964.24 88888.00 2020-10-17 00:59:22.000 291 13983.91 117.33 54963.96 88888.00 2020-10-17 00:59:23.000 291 13986.42 119.42 54961.54 88888.00 2020-10-17 00:59:24.000 291 13983.85 117.56 54963.96 88888.00 2020-10-17 00:59:25.000 291 13984.04 117.30 54963.92 88888.00 2020-10-17 00:59:26.000 291 13983.83 117.29 54963.84 88888.00 2020-10-17 00:59:27.000 291 13983.90 117.18 54963.90 88888.00 2020-10-17 00:59:28.000 291 13984.11 117.00 54963.93 88888.00 2020-10-17 00:59:29.000 291 13986.20 119.61 54961.58 88888.00 2020-10-17 00:59:30.000 291 13984.00 117.26 54964.04 88888.00 2020-10-17 00:59:31.000 291 13984.16 117.42 54963.71 88888.00 2020-10-17 00:59:32.000 291 13984.22 117.09 54963.93 88888.00 2020-10-17 00:59:33.000 291 13984.08 117.15 54963.95 88888.00 2020-10-17 00:59:34.000 291 13984.50 117.04 54964.01 88888.00 2020-10-17 00:59:35.000 291 13984.00 117.04 54964.09 88888.00 2020-10-17 00:59:36.000 291 13984.02 117.14 54964.27 88888.00 2020-10-17 00:59:37.000 291 13984.27 117.00 54963.88 88888.00 2020-10-17 00:59:38.000 291 13984.10 117.23 54963.98 88888.00 2020-10-17 00:59:39.000 291 13984.51 116.79 54963.90 88888.00 2020-10-17 00:59:40.000 291 13984.36 117.07 54964.17 88888.00 2020-10-17 00:59:41.000 291 13984.09 116.88 54964.09 88888.00 2020-10-17 00:59:42.000 291 13984.38 117.33 54964.03 88888.00 2020-10-17 00:59:43.000 291 13984.34 117.11 54964.00 88888.00 2020-10-17 00:59:44.000 291 13983.95 116.73 54964.08 88888.00 2020-10-17 00:59:45.000 291 13984.17 117.02 54964.20 88888.00 2020-10-17 00:59:46.000 291 13983.89 117.06 54964.06 88888.00 2020-10-17 00:59:47.000 291 13984.14 117.13 54964.04 88888.00 2020-10-17 00:59:48.000 291 13984.45 116.94 54963.89 88888.00 2020-10-17 00:59:49.000 291 13983.99 116.67 54964.03 88888.00 2020-10-17 00:59:50.000 291 13984.41 116.84 54964.08 88888.00 2020-10-17 00:59:51.000 291 13984.07 116.78 54964.13 88888.00 2020-10-17 00:59:52.000 291 13984.21 117.20 54964.09 88888.00 2020-10-17 00:59:53.000 291 13984.03 117.23 54964.09 88888.00 2020-10-17 00:59:54.000 291 13986.75 119.91 54961.78 88888.00 2020-10-17 00:59:55.000 291 13984.56 116.91 54964.09 88888.00 2020-10-17 00:59:56.000 291 13984.09 116.87 54964.03 88888.00 2020-10-17 00:59:57.000 291 13984.34 116.83 54964.04 88888.00 2020-10-17 00:59:58.000 291 13984.64 117.22 54963.71 88888.00 2020-10-17 00:59:59.000 291 13984.66 117.06 54964.08 88888.00 2020-10-17 01:00:00.000 291 13986.65 119.48 54961.64 88888.00 2020-10-17 01:00:01.000 291 13984.36 116.94 54964.24 88888.00 2020-10-17 01:00:02.000 291 13984.39 116.96 54964.23 88888.00 2020-10-17 01:00:03.000 291 13984.28 117.04 54963.91 88888.00 2020-10-17 01:00:04.000 291 13984.39 117.05 54964.08 88888.00 2020-10-17 01:00:05.000 291 13984.60 117.00 54964.00 88888.00 2020-10-17 01:00:06.000 291 13986.83 119.36 54961.70 88888.00 2020-10-17 01:00:07.000 291 13984.38 116.98 54964.00 88888.00 2020-10-17 01:00:08.000 291 13984.72 117.12 54964.09 88888.00 2020-10-17 01:00:09.000 291 13984.47 117.07 54964.17 88888.00 2020-10-17 01:00:10.000 291 13984.32 117.06 54964.00 88888.00 2020-10-17 01:00:11.000 291 13984.77 117.10 54963.99 88888.00 2020-10-17 01:00:12.000 291 13984.23 116.87 54964.07 88888.00 2020-10-17 01:00:13.000 291 13984.59 117.04 54963.97 88888.00 2020-10-17 01:00:14.000 291 13984.54 117.04 54963.23 88888.00 2020-10-17 01:00:15.000 291 13986.65 119.48 54961.62 88888.00 2020-10-17 01:00:16.000 291 13984.67 116.89 54964.09 88888.00 2020-10-17 01:00:17.000 291 13984.28 116.89 54964.09 88888.00 2020-10-17 01:00:18.000 291 13984.65 117.14 54963.89 88888.00 2020-10-17 01:00:19.000 291 13984.53 117.07 54963.90 88888.00 2020-10-17 01:00:20.000 291 13984.29 117.09 54964.04 88888.00 2020-10-17 01:00:21.000 291 13986.41 119.40 54961.41 88888.00 2020-10-17 01:00:22.000 291 13984.28 116.90 54964.14 88888.00 2020-10-17 01:00:23.000 291 13984.27 116.93 54964.26 88888.00 2020-10-17 01:00:24.000 291 13983.87 117.20 54964.22 88888.00 2020-10-17 01:00:25.000 291 13984.10 116.90 54964.15 88888.00 2020-10-17 01:00:26.000 291 13984.28 116.83 54964.16 88888.00 2020-10-17 01:00:27.000 291 13984.07 116.90 54964.21 88888.00 2020-10-17 01:00:28.000 291 13984.17 117.00 54963.93 88888.00 2020-10-17 01:00:29.000 291 13983.72 117.07 54963.96 88888.00 2020-10-17 01:00:30.000 291 13984.15 116.97 54962.78 88888.00 2020-10-17 01:00:31.000 291 13986.33 119.27 54964.09 88888.00 2020-10-17 01:00:32.000 291 13983.97 116.80 54964.20 88888.00 2020-10-17 01:00:33.000 291 13984.20 116.98 54964.07 88888.00 2020-10-17 01:00:34.000 291 13984.47 116.59 54963.98 88888.00 2020-10-17 01:00:35.000 291 13983.88 116.84 54964.18 88888.00 2020-10-17 01:00:36.000 291 13986.31 119.27 54961.51 88888.00 2020-10-17 01:00:37.000 291 13983.94 116.83 54963.96 88888.00 2020-10-17 01:00:38.000 291 13983.82 116.98 54964.15 88888.00 2020-10-17 01:00:39.000 291 13983.72 117.05 54964.01 88888.00 2020-10-17 01:00:40.000 291 13983.87 116.77 54964.07 88888.00 2020-10-17 01:00:41.000 291 13983.87 116.95 54964.07 88888.00 2020-10-17 01:00:42.000 291 13983.84 117.04 54964.17 88888.00 2020-10-17 01:00:43.000 291 13984.10 116.91 54963.72 88888.00 2020-10-17 01:00:44.000 291 13983.73 117.11 54963.86 88888.00 2020-10-17 01:00:45.000 291 13983.77 117.15 54964.04 88888.00 2020-10-17 01:00:46.000 291 13986.10 119.43 54961.64 88888.00 2020-10-17 01:00:47.000 291 13983.76 117.23 54964.04 88888.00 2020-10-17 01:00:48.000 291 13983.62 117.01 54964.12 88888.00 2020-10-17 01:00:49.000 291 13983.74 117.12 54963.59 88888.00 2020-10-17 01:00:50.000 291 13983.72 117.10 54963.82 88888.00 2020-10-17 01:00:51.000 291 13983.77 117.09 54963.90 88888.00 2020-10-17 01:00:52.000 291 13986.17 119.27 54961.53 88888.00 2020-10-17 01:00:53.000 291 13983.47 116.91 54963.96 88888.00 2020-10-17 01:00:54.000 291 13983.65 117.00 54964.03 88888.00 2020-10-17 01:00:55.000 291 13983.56 117.17 54963.95 88888.00 2020-10-17 01:00:56.000 291 13983.28 117.19 54964.08 88888.00 2020-10-17 01:00:57.000 291 13983.45 116.92 54963.92 88888.00 2020-10-17 01:00:58.000 291 13983.64 116.92 54964.09 88888.00 2020-10-17 01:00:59.000 291 13983.52 116.98 54963.39 88888.00 2020-10-17 01:01:00.000 291 13983.61 116.93 54963.90 88888.00 2020-10-17 01:01:01.000 291 13983.55 116.64 54963.88 88888.00 2020-10-17 01:01:02.000 291 13983.34 116.84 54963.96 88888.00 2020-10-17 01:01:03.000 291 13983.42 116.64 54963.70 88888.00 2020-10-17 01:01:04.000 291 13983.33 116.90 54964.05 88888.00 2020-10-17 01:01:05.000 291 13983.54 116.85 54964.05 88888.00 2020-10-17 01:01:06.000 291 13982.98 116.77 54964.30 88888.00 2020-10-17 01:01:07.000 291 13983.33 116.76 54964.00 88888.00 2020-10-17 01:01:08.000 291 13983.55 118.61 54961.08 88888.00 2020-10-17 01:01:09.000 291 13985.73 119.52 54964.09 88888.00 2020-10-17 01:01:10.000 291 13983.28 117.05 54963.90 88888.00 2020-10-17 01:01:11.000 291 13983.45 117.23 54963.90 88888.00 2020-10-17 01:01:12.000 291 13983.37 116.92 54963.93 88888.00 2020-10-17 01:01:13.000 291 13983.61 116.89 54963.86 88888.00 2020-10-17 01:01:14.000 291 13985.68 119.22 54961.56 88888.00 2020-10-17 01:01:15.000 291 13983.33 116.79 54963.90 88888.00 2020-10-17 01:01:16.000 291 13983.40 116.83 54964.02 88888.00 2020-10-17 01:01:17.000 291 13983.53 117.36 54963.98 88888.00 2020-10-17 01:01:18.000 291 13983.39 116.82 54964.02 88888.00 2020-10-17 01:01:19.000 291 13983.51 116.91 54963.89 88888.00 2020-10-17 01:01:20.000 291 13983.67 116.73 54964.16 88888.00 2020-10-17 01:01:21.000 291 13983.69 116.85 54963.86 88888.00 2020-10-17 01:01:22.000 291 13983.46 116.85 54964.14 88888.00 2020-10-17 01:01:23.000 291 13983.38 116.79 54963.97 88888.00 2020-10-17 01:01:24.000 291 13983.46 116.89 54964.04 88888.00 2020-10-17 01:01:25.000 291 13983.62 116.85 54964.26 88888.00 2020-10-17 01:01:26.000 291 13983.52 116.95 54963.65 88888.00 2020-10-17 01:01:27.000 291 13983.40 116.83 54964.21 88888.00 2020-10-17 01:01:28.000 291 13983.43 117.19 54964.50 88888.00 2020-10-17 01:01:29.000 291 13983.40 116.83 54964.02 88888.00 2020-10-17 01:01:30.000 291 13983.46 116.94 54964.10 88888.00 2020-10-17 01:01:31.000 291 13983.78 116.89 54964.09 88888.00 2020-10-17 01:01:32.000 291 13983.72 116.93 54963.90 88888.00 2020-10-17 01:01:33.000 291 13983.19 116.95 54963.96 88888.00 2020-10-17 01:01:34.000 291 13983.13 116.88 54963.79 88888.00 2020-10-17 01:01:35.000 291 13983.36 116.87 54963.93 88888.00 2020-10-17 01:01:36.000 291 13983.37 117.37 54964.02 88888.00 2020-10-17 01:01:37.000 291 13983.49 116.96 54964.07 88888.00 2020-10-17 01:01:38.000 291 13983.48 116.93 54964.03 88888.00 2020-10-17 01:01:39.000 291 13985.54 119.20 54961.71 88888.00 2020-10-17 01:01:40.000 291 13983.38 116.81 54964.04 88888.00 2020-10-17 01:01:41.000 291 13983.53 116.91 54964.05 88888.00 2020-10-17 01:01:42.000 291 13983.14 116.87 54964.04 88888.00 2020-10-17 01:01:43.000 291 13983.65 117.10 54964.18 88888.00 2020-10-17 01:01:44.000 291 13983.35 117.04 54964.01 88888.00 2020-10-17 01:01:45.000 291 13985.66 119.23 54961.71 88888.00 2020-10-17 01:01:46.000 291 13983.30 116.81 54964.20 88888.00 2020-10-17 01:01:47.000 291 13983.39 116.98 54963.88 88888.00 2020-10-17 01:01:48.000 291 13983.52 116.66 54964.15 88888.00 2020-10-17 01:01:49.000 291 13983.41 116.79 54964.38 88888.00 2020-10-17 01:01:50.000 291 13983.41 117.27 54964.10 88888.00 2020-10-17 01:01:51.000 291 13982.99 118.78 54960.98 88888.00 2020-10-17 01:01:52.000 291 13985.76 119.11 54964.29 88888.00 2020-10-17 01:01:53.000 291 13983.41 116.72 54964.43 88888.00 2020-10-17 01:01:54.000 291 13983.21 116.91 54964.17 88888.00 2020-10-17 01:01:55.000 291 13983.09 117.13 54964.24 88888.00 2020-10-17 01:01:56.000 291 13983.32 116.77 54964.18 88888.00 2020-10-17 01:01:57.000 291 13985.36 119.30 54961.84 88888.00 2020-10-17 01:01:58.000 291 13983.20 116.86 54964.09 88888.00 2020-10-17 01:01:59.000 291 13983.15 116.92 54964.09 88888.00 2020-10-17 01:02:00.000 291 13983.34 116.97 54964.02 88888.00 2020-10-17 01:02:01.000 291 13983.03 116.87 54963.80 88888.00 2020-10-17 01:02:02.000 291 13983.23 117.26 54964.18 88888.00 2020-10-17 01:02:03.000 291 13982.96 116.93 54964.36 88888.00 2020-10-17 01:02:04.000 291 13983.28 117.02 54964.11 88888.00 2020-10-17 01:02:05.000 291 13983.26 117.04 54963.87 88888.00 2020-10-17 01:02:06.000 291 13983.15 117.01 54964.07 88888.00 2020-10-17 01:02:07.000 291 13983.02 116.96 54964.04 88888.00 2020-10-17 01:02:08.000 291 13983.46 117.07 54964.21 88888.00 2020-10-17 01:02:09.000 291 13983.09 117.04 54964.15 88888.00 2020-10-17 01:02:10.000 291 13983.05 117.06 54964.07 88888.00 2020-10-17 01:02:11.000 291 13983.26 117.14 54964.09 88888.00 2020-10-17 01:02:12.000 291 13983.20 117.00 54964.17 88888.00 2020-10-17 01:02:13.000 291 13982.95 116.93 54964.14 88888.00 2020-10-17 01:02:14.000 291 13983.15 117.09 54963.96 88888.00 2020-10-17 01:02:15.000 291 13983.17 117.29 54963.95 88888.00 2020-10-17 01:02:16.000 291 13983.28 117.29 54964.03 88888.00 2020-10-17 01:02:17.000 291 13982.74 117.39 54964.19 88888.00 2020-10-17 01:02:18.000 291 13983.17 117.02 54963.93 88888.00 2020-10-17 01:02:19.000 291 13982.99 116.96 54963.96 88888.00 2020-10-17 01:02:20.000 291 13982.93 117.25 54964.02 88888.00 2020-10-17 01:02:21.000 291 13982.95 117.02 54964.03 88888.00 2020-10-17 01:02:22.000 291 13985.44 119.62 54961.69 88888.00 2020-10-17 01:02:23.000 291 13983.32 117.09 54964.15 88888.00 2020-10-17 01:02:24.000 291 13983.23 117.00 54964.15 88888.00 2020-10-17 01:02:25.000 291 13982.76 117.13 54964.04 88888.00 2020-10-17 01:02:26.000 291 13983.42 117.11 54963.99 88888.00 2020-10-17 01:02:27.000 291 13983.28 116.93 54964.02 88888.00 2020-10-17 01:02:28.000 291 13985.29 119.44 54961.61 88888.00 2020-10-17 01:02:29.000 291 13982.99 117.04 54964.07 88888.00 2020-10-17 01:02:30.000 291 13982.96 116.92 54964.03 88888.00 2020-10-17 01:02:31.000 291 13983.00 116.98 54964.08 88888.00 2020-10-17 01:02:32.000 291 13983.28 117.20 54963.83 88888.00 2020-10-17 01:02:33.000 291 13983.10 117.17 54963.97 88888.00 2020-10-17 01:02:34.000 291 13983.08 117.06 54963.98 88888.00 2020-10-17 01:02:35.000 291 13983.27 117.12 54964.03 88888.00 2020-10-17 01:02:36.000 291 13983.34 117.28 54963.79 88888.00 2020-10-17 01:02:37.000 291 13983.22 117.02 54963.69 88888.00 2020-10-17 01:02:38.000 291 13983.27 117.18 54964.21 88888.00 2020-10-17 01:02:39.000 291 13983.04 116.92 54964.28 88888.00 2020-10-17 01:02:40.000 291 13985.45 119.41 54961.83 88888.00 2020-10-17 01:02:41.000 291 13983.11 117.16 54963.90 88888.00 2020-10-17 01:02:42.000 291 13983.15 117.04 54964.10 88888.00 2020-10-17 01:02:43.000 291 13983.23 117.49 54963.87 88888.00 2020-10-17 01:02:44.000 291 13983.43 117.16 54964.12 88888.00 2020-10-17 01:02:45.000 291 13983.28 117.04 54964.04 88888.00 2020-10-17 01:02:46.000 291 13985.58 119.52 54961.50 88888.00 2020-10-17 01:02:47.000 291 13983.38 117.12 54964.07 88888.00 2020-10-17 01:02:48.000 291 13983.33 117.14 54963.97 88888.00 2020-10-17 01:02:49.000 291 13983.43 117.17 54964.09 88888.00 2020-10-17 01:02:50.000 291 13983.35 117.27 54963.96 88888.00 2020-10-17 01:02:51.000 291 13983.36 117.32 54963.82 88888.00 2020-10-17 01:02:52.000 291 13983.40 117.20 54964.08 88888.00 2020-10-17 01:02:53.000 291 13983.29 117.07 54964.28 88888.00 2020-10-17 01:02:54.000 291 13983.37 117.11 54963.97 88888.00 2020-10-17 01:02:55.000 291 13983.40 117.39 54963.97 88888.00 2020-10-17 01:02:56.000 291 13983.40 117.22 54963.66 88888.00 2020-10-17 01:02:57.000 291 13983.43 117.30 54964.18 88888.00 2020-10-17 01:02:58.000 291 13983.48 117.48 54961.97 88888.00 2020-10-17 01:02:59.000 291 13985.60 119.49 54964.03 88888.00 2020-10-17 01:03:00.000 291 13983.57 117.10 54964.06 88888.00 2020-10-17 01:03:01.000 291 13983.30 117.29 54963.86 88888.00 2020-10-17 01:03:02.000 291 13983.44 117.00 54963.95 88888.00 2020-10-17 01:03:03.000 291 13983.45 117.31 54964.10 88888.00 2020-10-17 01:03:04.000 291 13983.35 117.29 54964.06 88888.00 2020-10-17 01:03:05.000 291 13983.55 117.19 54964.07 88888.00 2020-10-17 01:03:06.000 291 13983.29 116.82 54963.98 88888.00 2020-10-17 01:03:07.000 291 13983.56 117.19 54963.78 88888.00 2020-10-17 01:03:08.000 291 13983.71 117.23 54963.98 88888.00 2020-10-17 01:03:09.000 291 13983.55 117.10 54963.98 88888.00 2020-10-17 01:03:10.000 291 13983.75 117.26 54964.14 88888.00 2020-10-17 01:03:11.000 291 13983.56 117.12 54963.76 88888.00 2020-10-17 01:03:12.000 291 13983.58 117.18 54964.04 88888.00 2020-10-17 01:03:13.000 291 13983.60 117.34 54963.79 88888.00 2020-10-17 01:03:14.000 291 13985.87 119.42 54961.64 88888.00 2020-10-17 01:03:15.000 291 13983.84 116.92 54963.90 88888.00 2020-10-17 01:03:16.000 291 13983.87 117.27 54964.44 88888.00 2020-10-17 01:03:17.000 291 13983.83 117.28 54963.96 88888.00 2020-10-17 01:03:18.000 291 13983.76 117.25 54964.06 88888.00 2020-10-17 01:03:19.000 291 13983.71 117.23 54963.98 88888.00 2020-10-17 01:03:20.000 291 13986.07 119.49 54961.45 88888.00 2020-10-17 01:03:21.000 291 13983.53 117.38 54963.84 88888.00 2020-10-17 01:03:22.000 291 13984.04 117.33 54963.98 88888.00 2020-10-17 01:03:23.000 291 13984.19 117.35 54963.94 88888.00 2020-10-17 01:03:24.000 291 13983.74 117.22 54964.03 88888.00 2020-10-17 01:03:25.000 291 13986.23 119.62 54961.37 88888.00 2020-10-17 01:03:26.000 291 13983.93 117.24 54963.88 88888.00 2020-10-17 01:03:27.000 291 13983.57 117.42 54964.06 88888.00 2020-10-17 01:03:28.000 291 13983.94 117.45 54964.24 88888.00 2020-10-17 01:03:29.000 291 13983.86 117.28 54964.03 88888.00 2020-10-17 01:03:30.000 291 13983.93 117.38 54963.90 88888.00 2020-10-17 01:03:31.000 291 13986.16 119.76 54961.77 88888.00 2020-10-17 01:03:32.000 291 13983.80 117.60 54963.86 88888.00 2020-10-17 01:03:33.000 291 13983.83 117.38 54964.21 88888.00 2020-10-17 01:03:34.000 291 13983.92 117.47 54964.13 88888.00 2020-10-17 01:03:35.000 291 13983.96 117.51 54963.98 88888.00 2020-10-17 01:03:36.000 291 13983.75 117.41 54963.89 88888.00 2020-10-17 01:03:37.000 291 13983.81 117.36 54964.15 88888.00 2020-10-17 01:03:38.000 291 13983.92 117.45 54963.95 88888.00 2020-10-17 01:03:39.000 291 13984.35 117.47 54963.69 88888.00 2020-10-17 01:03:40.000 291 13983.98 117.42 54964.24 88888.00 2020-10-17 01:03:41.000 291 13983.81 117.36 54963.84 88888.00 2020-10-17 01:03:42.000 291 13983.99 117.17 54963.70 88888.00 2020-10-17 01:03:43.000 291 13983.88 117.04 54963.92 88888.00 2020-10-17 01:03:44.000 291 13983.67 117.49 54964.15 88888.00 2020-10-17 01:03:45.000 291 13984.07 117.41 54963.94 88888.00 2020-10-17 01:03:46.000 291 13983.68 117.41 54963.93 88888.00 2020-10-17 01:03:47.000 291 13983.88 117.44 54963.92 88888.00 2020-10-17 01:03:48.000 291 13983.78 117.38 54963.86 88888.00 2020-10-17 01:03:49.000 291 13983.83 117.26 54963.96 88888.00 2020-10-17 01:03:50.000 291 13983.81 117.39 54964.02 88888.00 2020-10-17 01:03:51.000 291 13983.63 117.25 54963.98 88888.00 2020-10-17 01:03:52.000 291 13984.03 117.29 54963.93 88888.00 2020-10-17 01:03:53.000 291 13984.06 117.34 54964.00 88888.00 2020-10-17 01:03:54.000 291 13983.88 117.44 54964.09 88888.00 2020-10-17 01:03:55.000 291 13983.76 117.17 54964.09 88888.00 2020-10-17 01:03:56.000 291 13986.07 119.58 54961.68 88888.00 2020-10-17 01:03:57.000 291 13984.03 117.00 54963.96 88888.00 2020-10-17 01:03:58.000 291 13984.17 117.46 54964.09 88888.00 2020-10-17 01:03:59.000 291 13984.01 117.39 54964.09 88888.00 2020-10-17 01:04:00.000 291 13983.84 117.60 54964.05 88888.00 2020-10-17 01:04:01.000 291 13983.58 117.16 54964.28 88888.00 2020-10-17 01:04:02.000 291 13986.21 119.64 54961.84 88888.00 2020-10-17 01:04:03.000 291 13983.93 117.29 54964.03 88888.00 2020-10-17 01:04:04.000 291 13983.86 117.21 54964.07 88888.00 2020-10-17 01:04:05.000 291 13984.14 117.28 54964.14 88888.00 2020-10-17 01:04:06.000 291 13983.89 117.17 54964.12 88888.00 2020-10-17 01:04:07.000 291 13983.92 117.44 54964.16 88888.00 2020-10-17 01:04:08.000 291 13983.93 117.35 54964.00 88888.00 2020-10-17 01:04:09.000 291 13983.75 117.21 54964.27 88888.00 2020-10-17 01:04:10.000 291 13986.32 119.85 54961.81 88888.00 2020-10-17 01:04:11.000 291 13983.84 117.11 54963.96 88888.00 2020-10-17 01:04:12.000 291 13984.04 117.57 54964.00 88888.00 2020-10-17 01:04:13.000 291 13983.91 117.30 54964.08 88888.00 2020-10-17 01:04:14.000 291 13983.92 117.37 54964.29 88888.00 2020-10-17 01:04:15.000 291 13983.77 117.14 54964.27 88888.00 2020-10-17 01:04:16.000 291 13986.20 119.78 54961.84 88888.00 2020-10-17 01:04:17.000 291 13984.09 117.37 54963.86 88888.00 2020-10-17 01:04:18.000 291 13983.83 117.37 54964.09 88888.00 2020-10-17 01:04:19.000 291 13984.12 117.23 54964.21 88888.00 2020-10-17 01:04:20.000 291 13983.84 117.37 54963.83 88888.00 2020-10-17 01:04:21.000 291 13984.01 117.47 54964.14 88888.00 2020-10-17 01:04:22.000 291 13984.04 117.14 54963.77 88888.00 2020-10-17 01:04:23.000 291 13984.12 117.64 54964.22 88888.00 2020-10-17 01:04:24.000 291 13983.83 117.36 54963.84 88888.00 2020-10-17 01:04:25.000 291 13984.28 117.39 54964.31 88888.00 2020-10-17 01:04:26.000 291 13983.90 117.39 54964.12 88888.00 2020-10-17 01:04:27.000 291 13983.78 117.36 54964.01 88888.00 2020-10-17 01:04:28.000 291 13983.64 117.30 54964.13 88888.00 2020-10-17 01:04:29.000 291 13984.16 117.49 54964.18 88888.00 2020-10-17 01:04:30.000 291 13984.00 117.40 54964.13 88888.00 2020-10-17 01:04:31.000 291 13984.14 117.34 54964.04 88888.00 2020-10-17 01:04:32.000 291 13984.26 117.13 54964.15 88888.00 2020-10-17 01:04:33.000 291 13984.58 117.44 54964.14 88888.00 2020-10-17 01:04:34.000 291 13984.46 117.45 54964.17 88888.00 2020-10-17 01:04:35.000 291 13984.08 117.31 54964.28 88888.00 2020-10-17 01:04:36.000 291 13983.98 117.19 54964.09 88888.00 2020-10-17 01:04:37.000 291 13984.12 117.34 54964.24 88888.00 2020-10-17 01:04:38.000 291 13984.32 117.42 54963.91 88888.00 2020-10-17 01:04:39.000 291 13983.87 117.41 54964.22 88888.00 2020-10-17 01:04:40.000 291 13983.88 117.22 54964.29 88888.00 2020-10-17 01:04:41.000 291 13986.11 119.62 54961.89 88888.00 2020-10-17 01:04:42.000 291 13983.95 117.22 54964.26 88888.00 2020-10-17 01:04:43.000 291 13984.31 117.43 54964.26 88888.00 2020-10-17 01:04:44.000 291 13983.81 117.22 54964.36 88888.00 2020-10-17 01:04:45.000 291 13984.28 117.29 54964.24 88888.00 2020-10-17 01:04:46.000 291 13983.85 117.23 54964.46 88888.00 2020-10-17 01:04:47.000 291 13986.13 119.63 54962.12 88888.00 2020-10-17 01:04:48.000 291 13983.95 117.41 54964.40 88888.00 2020-10-17 01:04:49.000 291 13983.97 117.30 54964.28 88888.00 2020-10-17 01:04:50.000 291 13983.87 117.24 54964.28 88888.00 2020-10-17 01:04:51.000 291 13983.65 117.17 54964.25 88888.00 2020-10-17 01:04:52.000 291 13983.87 117.46 54964.26 88888.00 2020-10-17 01:04:53.000 291 13984.00 117.38 54964.34 88888.00 2020-10-17 01:04:54.000 291 13984.20 117.33 54964.28 88888.00 2020-10-17 01:04:55.000 291 13984.07 117.33 54964.22 88888.00 2020-10-17 01:04:56.000 291 13983.76 117.23 54964.43 88888.00 2020-10-17 01:04:57.000 291 13983.69 117.45 54964.23 88888.00 2020-10-17 01:04:58.000 291 13983.85 117.38 54964.27 88888.00 2020-10-17 01:04:59.000 291 13983.80 117.26 54964.28 88888.00 2020-10-17 01:05:00.000 291 13983.79 117.18 54964.39 88888.00 2020-10-17 01:05:01.000 291 13983.87 117.36 54964.59 88888.00 2020-10-17 01:05:02.000 291 13983.86 117.54 54964.41 88888.00 2020-10-17 01:05:03.000 291 13983.84 120.39 54962.04 88888.00 2020-10-17 01:05:04.000 291 13985.97 117.83 54964.53 88888.00 2020-10-17 01:05:05.000 291 13983.70 117.29 54964.41 88888.00 2020-10-17 01:05:06.000 291 13983.90 117.42 54964.28 88888.00 2020-10-17 01:05:07.000 291 13983.82 117.38 54964.46 88888.00 2020-10-17 01:05:08.000 291 13983.71 117.48 54964.23 88888.00 2020-10-17 01:05:09.000 291 13986.10 119.68 54961.98 88888.00 2020-10-17 01:05:10.000 291 13983.57 117.38 54964.17 88888.00 2020-10-17 01:05:11.000 291 13983.67 117.45 54964.28 88888.00 2020-10-17 01:05:12.000 291 13983.69 117.30 54964.20 88888.00 2020-10-17 01:05:13.000 291 13983.69 117.51 54964.17 88888.00 2020-10-17 01:05:14.000 291 13983.86 117.35 54964.20 88888.00 2020-10-17 01:05:15.000 291 13984.07 117.46 54964.40 88888.00 2020-10-17 01:05:16.000 291 13983.72 117.34 54964.35 88888.00 2020-10-17 01:05:17.000 291 13983.82 117.44 54964.15 88888.00 2020-10-17 01:05:18.000 291 13983.68 117.46 54963.94 88888.00 2020-10-17 01:05:19.000 291 13983.77 117.29 54964.40 88888.00 2020-10-17 01:05:20.000 291 13983.22 117.51 54964.35 88888.00 2020-10-17 01:05:21.000 291 13983.77 117.43 54964.30 88888.00 2020-10-17 01:05:22.000 291 13983.64 117.24 54964.21 88888.00 2020-10-17 01:05:23.000 291 13983.53 117.43 54964.38 88888.00 2020-10-17 01:05:24.000 291 13983.83 117.31 54964.27 88888.00 2020-10-17 01:05:25.000 291 13983.77 117.78 54964.15 88888.00 2020-10-17 01:05:26.000 291 13983.72 117.36 54964.19 88888.00 2020-10-17 01:05:27.000 291 13983.81 117.49 54964.09 88888.00 2020-10-17 01:05:28.000 291 13983.59 117.35 54964.15 88888.00 2020-10-17 01:05:29.000 291 13983.75 117.52 54964.19 88888.00 2020-10-17 01:05:30.000 291 13983.71 117.52 54962.92 88888.00 2020-10-17 01:05:31.000 291 13986.11 119.71 54963.43 88888.00 2020-10-17 01:05:32.000 291 13984.09 117.53 54964.11 88888.00 2020-10-17 01:05:33.000 291 13984.00 117.42 54964.28 88888.00 2020-10-17 01:05:34.000 291 13983.96 117.48 54964.40 88888.00 2020-10-17 01:05:35.000 291 13983.51 117.77 54964.11 88888.00 2020-10-17 01:05:36.000 291 13986.14 119.71 54962.02 88888.00 2020-10-17 01:05:37.000 291 13983.70 117.40 54964.12 88888.00 2020-10-17 01:05:38.000 291 13983.61 117.50 54964.20 88888.00 2020-10-17 01:05:39.000 291 13983.88 117.53 54964.19 88888.00 2020-10-17 01:05:40.000 291 13983.56 117.52 54964.09 88888.00 2020-10-17 01:05:41.000 291 13983.66 117.50 54964.29 88888.00 2020-10-17 01:05:42.000 291 13983.83 117.49 54964.14 88888.00 2020-10-17 01:05:43.000 291 13983.69 117.41 54964.25 88888.00 2020-10-17 01:05:44.000 291 13983.72 117.67 54964.23 88888.00 2020-10-17 01:05:45.000 291 13983.79 117.52 54964.00 88888.00 2020-10-17 01:05:46.000 291 13983.69 117.55 54964.23 88888.00 2020-10-17 01:05:47.000 291 13983.80 117.50 54964.05 88888.00 2020-10-17 01:05:48.000 291 13983.64 117.48 54964.06 88888.00 2020-10-17 01:05:49.000 291 13983.81 117.72 54963.97 88888.00 2020-10-17 01:05:50.000 291 13983.56 117.59 54964.32 88888.00 2020-10-17 01:05:51.000 291 13983.69 117.47 54964.19 88888.00 2020-10-17 01:05:52.000 291 13983.91 117.54 54964.14 88888.00 2020-10-17 01:05:53.000 291 13986.08 120.17 54961.58 88888.00 2020-10-17 01:05:54.000 291 13983.53 117.57 54964.05 88888.00 2020-10-17 01:05:55.000 291 13984.29 117.25 54963.96 88888.00 2020-10-17 01:05:56.000 291 13983.70 117.40 54964.02 88888.00 2020-10-17 01:05:57.000 291 13983.63 117.55 54964.04 88888.00 2020-10-17 01:05:58.000 291 13983.57 117.41 54964.21 88888.00 2020-10-17 01:05:59.000 291 13986.28 119.87 54961.65 88888.00 2020-10-17 01:06:00.000 291 13984.00 118.00 54963.50 88888.00 2020-10-17 01:06:01.000 291 13983.81 117.55 54964.30 88888.00 2020-10-17 01:06:02.000 291 13983.72 117.46 54964.03 88888.00 2020-10-17 01:06:03.000 291 13983.58 117.43 54964.04 88888.00 2020-10-17 01:06:04.000 291 13983.95 117.44 54964.03 88888.00 2020-10-17 01:06:05.000 291 13983.84 117.61 54964.07 88888.00 2020-10-17 01:06:06.000 291 13983.95 117.63 54964.08 88888.00 2020-10-17 01:06:07.000 291 13983.68 117.24 54963.90 88888.00 2020-10-17 01:06:08.000 291 13983.45 117.24 54964.36 88888.00 2020-10-17 01:06:09.000 291 13983.70 117.55 54964.04 88888.00 2020-10-17 01:06:10.000 291 13983.47 117.65 54963.98 88888.00 2020-10-17 01:06:11.000 291 13984.14 117.45 54963.94 88888.00 2020-10-17 01:06:12.000 291 13983.61 117.51 54964.00 88888.00 2020-10-17 01:06:13.000 291 13983.69 117.51 54963.90 88888.00 2020-10-17 01:06:14.000 291 13983.72 117.63 54964.14 88888.00 2020-10-17 01:06:15.000 291 13983.79 117.55 54964.09 88888.00 2020-10-17 01:06:16.000 291 13983.43 117.45 54964.06 88888.00 2020-10-17 01:06:17.000 291 13983.79 117.44 54964.16 88888.00 2020-10-17 01:06:18.000 291 13983.75 117.42 54963.98 88888.00 2020-10-17 01:06:19.000 291 13983.96 117.38 54964.30 88888.00 2020-10-17 01:06:20.000 291 13983.72 117.46 54964.03 88888.00 2020-10-17 01:06:21.000 291 13983.59 117.40 54963.97 88888.00 2020-10-17 01:06:22.000 291 13983.90 117.42 54964.03 88888.00 2020-10-17 01:06:23.000 291 13983.47 119.61 54961.82 88888.00 2020-10-17 01:06:24.000 291 13985.04 117.45 54964.28 88888.00 2020-10-17 01:06:25.000 291 13983.54 117.59 54964.17 88888.00 2020-10-17 01:06:26.000 291 13983.70 117.17 54963.99 88888.00 2020-10-17 01:06:27.000 291 13983.55 117.32 54964.28 88888.00 2020-10-17 01:06:28.000 291 13983.51 117.45 54964.25 88888.00 2020-10-17 01:06:29.000 291 13986.13 119.70 54961.51 88888.00 2020-10-17 01:06:30.000 291 13983.77 117.37 54964.03 88888.00 2020-10-17 01:06:31.000 291 13983.59 117.41 54963.92 88888.00 2020-10-17 01:06:32.000 291 13983.86 117.47 54964.08 88888.00 2020-10-17 01:06:33.000 291 13983.56 117.29 54964.36 88888.00 2020-10-17 01:06:34.000 291 13983.92 117.30 54964.10 88888.00 2020-10-17 01:06:35.000 291 13983.79 117.39 54963.90 88888.00 2020-10-17 01:06:36.000 291 13983.69 117.15 54964.12 88888.00 2020-10-17 01:06:37.000 291 13983.91 117.09 54964.19 88888.00 2020-10-17 01:06:38.000 291 13986.14 119.62 54961.70 88888.00 2020-10-17 01:06:39.000 291 13983.66 117.42 54964.10 88888.00 2020-10-17 01:06:40.000 291 13983.84 117.38 54964.10 88888.00 2020-10-17 01:06:41.000 291 13983.64 117.09 54964.33 88888.00 2020-10-17 01:06:42.000 291 13984.08 117.45 54964.41 88888.00 2020-10-17 01:06:43.000 291 13983.80 117.10 54964.11 88888.00 2020-10-17 01:06:44.000 291 13985.95 119.54 54961.64 88888.00 2020-10-17 01:06:45.000 291 13984.00 117.29 54964.05 88888.00 2020-10-17 01:06:46.000 291 13984.11 117.04 54964.12 88888.00 2020-10-17 01:06:47.000 291 13984.01 117.28 54964.19 88888.00 2020-10-17 01:06:48.000 291 13983.64 117.22 54964.26 88888.00 2020-10-17 01:06:49.000 291 13983.68 117.12 54964.31 88888.00 2020-10-17 01:06:50.000 291 13983.89 116.87 54964.34 88888.00 2020-10-17 01:06:51.000 291 13983.99 117.18 54964.29 88888.00 2020-10-17 01:06:52.000 291 13983.89 117.36 54964.09 88888.00 2020-10-17 01:06:53.000 291 13983.73 117.14 54964.34 88888.00 2020-10-17 01:06:54.000 291 13983.84 117.20 54964.16 88888.00 2020-10-17 01:06:55.000 291 13983.97 117.72 54964.11 88888.00 2020-10-17 01:06:56.000 291 13983.50 117.26 54963.99 88888.00 2020-10-17 01:06:57.000 291 13983.72 117.01 54964.32 88888.00 2020-10-17 01:06:58.000 291 13983.81 117.10 54964.15 88888.00 2020-10-17 01:06:59.000 291 13983.71 117.21 54964.20 88888.00 2020-10-17 01:07:00.000 291 13984.04 117.28 54964.11 88888.00 2020-10-17 01:07:01.000 291 13983.82 117.10 54963.95 88888.00 2020-10-17 01:07:02.000 291 13983.86 117.05 54964.32 88888.00 2020-10-17 01:07:03.000 291 13983.93 117.11 54963.86 88888.00 2020-10-17 01:07:04.000 291 13983.78 117.10 54964.40 88888.00 2020-10-17 01:07:05.000 291 13984.03 117.36 54964.03 88888.00 2020-10-17 01:07:06.000 291 13983.85 117.23 54964.09 88888.00 2020-10-17 01:07:07.000 291 13983.88 117.24 54964.02 88888.00 2020-10-17 01:07:08.000 291 13983.94 117.22 54964.07 88888.00 2020-10-17 01:07:09.000 291 13986.39 119.55 54962.90 88888.00 2020-10-17 01:07:10.000 291 13984.05 117.37 54964.00 88888.00 2020-10-17 01:07:11.000 291 13984.01 117.34 54964.07 88888.00 2020-10-17 01:07:12.000 291 13983.86 117.26 54964.09 88888.00 2020-10-17 01:07:13.000 291 13983.91 117.07 54964.15 88888.00 2020-10-17 01:07:14.000 291 13986.24 119.44 54961.73 88888.00 2020-10-17 01:07:15.000 291 13984.06 117.30 54964.05 88888.00 2020-10-17 01:07:16.000 291 13984.18 117.06 54964.19 88888.00 2020-10-17 01:07:17.000 291 13984.14 116.88 54964.24 88888.00 2020-10-17 01:07:18.000 291 13984.11 117.02 54964.09 88888.00 2020-10-17 01:07:19.000 291 13984.05 120.27 54961.66 88888.00 2020-10-17 01:07:20.000 291 13986.12 118.51 54964.33 88888.00 2020-10-17 01:07:21.000 291 13984.09 117.17 54964.37 88888.00 2020-10-17 01:07:22.000 291 13984.31 117.11 54964.16 88888.00 2020-10-17 01:07:23.000 291 13983.93 117.08 54964.19 88888.00 2020-10-17 01:07:24.000 291 13983.78 117.04 54964.10 88888.00 2020-10-17 01:07:25.000 291 13986.34 119.51 54961.66 88888.00 2020-10-17 01:07:26.000 291 13983.82 117.16 54964.18 88888.00 2020-10-17 01:07:27.000 291 13983.71 117.19 54963.93 88888.00 2020-10-17 01:07:28.000 291 13983.72 117.24 54964.22 88888.00 2020-10-17 01:07:29.000 291 13983.78 117.28 54964.35 88888.00 2020-10-17 01:07:30.000 291 13983.61 116.89 54964.27 88888.00 2020-10-17 01:07:31.000 291 13983.98 117.17 54964.25 88888.00 2020-10-17 01:07:32.000 291 13984.16 117.16 54964.25 88888.00 2020-10-17 01:07:33.000 291 13983.76 117.21 54964.09 88888.00 2020-10-17 01:07:34.000 291 13983.52 117.11 54964.25 88888.00 2020-10-17 01:07:35.000 291 13983.45 117.10 54964.27 88888.00 2020-10-17 01:07:36.000 291 13983.78 117.43 54964.28 88888.00 2020-10-17 01:07:37.000 291 13983.76 117.32 54964.18 88888.00 2020-10-17 01:07:38.000 291 13983.59 117.28 54964.30 88888.00 2020-10-17 01:07:39.000 291 13983.97 117.17 54964.03 88888.00 2020-10-17 01:07:40.000 291 13983.54 117.15 54964.05 88888.00 2020-10-17 01:07:41.000 291 13983.68 117.22 54964.23 88888.00 2020-10-17 01:07:42.000 291 13983.53 117.32 54964.03 88888.00 2020-10-17 01:07:43.000 291 13983.64 117.30 54964.37 88888.00 2020-10-17 01:07:44.000 291 13983.47 117.20 54964.12 88888.00 2020-10-17 01:07:45.000 291 13983.69 117.14 54964.07 88888.00 2020-10-17 01:07:46.000 291 13983.74 117.34 54964.16 88888.00 2020-10-17 01:07:47.000 291 13983.78 117.29 54964.16 88888.00 2020-10-17 01:07:48.000 291 13983.69 117.19 54964.19 88888.00 2020-10-17 01:07:49.000 291 13983.85 117.27 54964.22 88888.00 2020-10-17 01:07:50.000 291 13985.77 119.64 54961.51 88888.00 2020-10-17 01:07:51.000 291 13983.64 117.23 54964.16 88888.00 2020-10-17 01:07:52.000 291 13983.62 117.23 54964.09 88888.00 2020-10-17 01:07:53.000 291 13983.58 117.36 54964.10 88888.00 2020-10-17 01:07:54.000 291 13983.84 117.42 54964.05 88888.00 2020-10-17 01:07:55.000 291 13983.46 117.42 54964.11 88888.00 2020-10-17 01:07:56.000 291 13986.06 119.78 54961.64 88888.00 2020-10-17 01:07:57.000 291 13983.39 117.47 54963.96 88888.00 2020-10-17 01:07:58.000 291 13983.34 117.35 54964.25 88888.00 2020-10-17 01:07:59.000 291 13983.52 117.28 54964.11 88888.00 2020-10-17 01:08:00.000 291 13983.39 117.32 54964.14 88888.00 2020-10-17 01:08:01.000 291 13983.36 117.41 54963.87 88888.00 2020-10-17 01:08:02.000 291 13983.43 117.39 54964.18 88888.00 2020-10-17 01:08:03.000 291 13983.28 117.20 54964.06 88888.00 2020-10-17 01:08:04.000 291 13985.65 119.62 54961.67 88888.00 2020-10-17 01:08:05.000 291 13983.32 117.17 54964.12 88888.00 2020-10-17 01:08:06.000 291 13983.39 117.25 54964.09 88888.00 2020-10-17 01:08:07.000 291 13983.27 117.05 54963.96 88888.00 2020-10-17 01:08:08.000 291 13983.45 117.23 54964.28 88888.00 2020-10-17 01:08:09.000 291 13983.29 117.38 54964.12 88888.00 2020-10-17 01:08:10.000 291 13985.42 119.75 54961.66 88888.00 2020-10-17 01:08:11.000 291 13983.30 117.55 54963.79 88888.00 2020-10-17 01:08:12.000 291 13983.24 117.30 54964.06 88888.00 2020-10-17 01:08:13.000 291 13983.06 117.17 54964.22 88888.00 2020-10-17 01:08:14.000 291 13983.12 117.42 54964.12 88888.00 2020-10-17 01:08:15.000 291 13983.10 117.36 54963.82 88888.00 2020-10-17 01:08:16.000 291 13983.23 117.21 54963.92 88888.00 2020-10-17 01:08:17.000 291 13982.79 117.29 54964.01 88888.00 2020-10-17 01:08:18.000 291 13983.02 117.17 54963.97 88888.00 2020-10-17 01:08:19.000 291 13983.09 117.20 54964.01 88888.00 2020-10-17 01:08:20.000 291 13982.71 117.05 54964.03 88888.00 2020-10-17 01:08:21.000 291 13982.68 117.15 54964.13 88888.00 2020-10-17 01:08:22.000 291 13982.87 117.22 54964.12 88888.00 2020-10-17 01:08:23.000 291 13982.73 117.31 54964.18 88888.00 2020-10-17 01:08:24.000 291 13982.82 117.29 54963.90 88888.00 2020-10-17 01:08:25.000 291 13983.16 117.11 54963.98 88888.00 2020-10-17 01:08:26.000 291 13982.48 117.35 54961.33 88888.00 2020-10-17 01:08:27.000 291 13984.99 118.43 54963.98 88888.00 2020-10-17 01:08:28.000 291 13982.67 117.11 54963.90 88888.00 2020-10-17 01:08:29.000 291 13982.51 117.18 54963.94 88888.00 2020-10-17 01:08:30.000 291 13982.55 117.14 54964.08 88888.00 2020-10-17 01:08:31.000 291 13982.20 117.07 54964.10 88888.00 2020-10-17 01:08:32.000 291 13982.42 117.35 54963.96 88888.00 2020-10-17 01:08:33.000 291 13982.36 117.25 54964.17 88888.00 2020-10-17 01:08:34.000 291 13982.03 117.38 54963.97 88888.00 2020-10-17 01:08:35.000 291 13981.97 117.11 54964.20 88888.00 2020-10-17 01:08:36.000 291 13982.08 117.23 54964.09 88888.00 2020-10-17 01:08:37.000 291 13984.64 119.55 54961.58 88888.00 2020-10-17 01:08:38.000 291 13982.12 117.16 54963.91 88888.00 2020-10-17 01:08:39.000 291 13982.48 117.18 54963.99 88888.00 2020-10-17 01:08:40.000 291 13981.99 117.23 54963.98 88888.00 2020-10-17 01:08:41.000 291 13981.88 117.32 54963.86 88888.00 2020-10-17 01:08:42.000 291 13982.56 117.19 54963.91 88888.00 2020-10-17 01:08:43.000 291 13984.13 119.43 54961.64 88888.00 2020-10-17 01:08:44.000 291 13982.00 117.26 54963.84 88888.00 2020-10-17 01:08:45.000 291 13982.09 117.16 54963.84 88888.00 2020-10-17 01:08:46.000 291 13981.65 117.16 54963.74 88888.00 2020-10-17 01:08:47.000 291 13982.45 117.19 54963.73 88888.00 2020-10-17 01:08:48.000 291 13982.04 117.11 54963.71 88888.00 2020-10-17 01:08:49.000 291 13982.09 116.86 54963.50 88888.00 2020-10-17 01:08:50.000 291 13982.11 116.94 54960.35 88888.00 2020-10-17 01:08:51.000 291 13984.18 119.44 54962.80 88888.00 2020-10-17 01:08:52.000 291 13982.24 117.57 54963.76 88888.00 2020-10-17 01:08:53.000 291 13981.51 117.03 54963.65 88888.00 2020-10-17 01:08:54.000 291 13981.91 117.24 54963.73 88888.00 2020-10-17 01:08:55.000 291 13981.57 116.97 54963.98 88888.00 2020-10-17 01:08:56.000 291 13983.78 119.11 54961.49 88888.00 2020-10-17 01:08:57.000 291 13981.39 117.13 54963.71 88888.00 2020-10-17 01:08:58.000 291 13981.34 116.79 54963.98 88888.00 2020-10-17 01:08:59.000 291 13982.02 116.89 54963.83 88888.00 2020-10-17 01:09:00.000 291 13981.54 116.80 54963.71 88888.00 2020-10-17 01:09:01.000 291 13981.87 116.61 54963.68 88888.00 2020-10-17 01:09:02.000 291 13982.08 117.36 54963.80 88888.00 2020-10-17 01:09:03.000 291 13981.39 116.73 54963.56 88888.00 2020-10-17 01:09:04.000 291 13981.25 116.73 54963.79 88888.00 2020-10-17 01:09:05.000 291 13981.46 116.80 54963.94 88888.00 2020-10-17 01:09:06.000 291 13981.50 116.79 54963.71 88888.00 2020-10-17 01:09:07.000 291 13981.50 117.33 54963.71 88888.00 2020-10-17 01:09:08.000 291 13981.57 116.74 54963.65 88888.00 2020-10-17 01:09:09.000 291 13981.58 116.69 54963.65 88888.00 2020-10-17 01:09:10.000 291 13981.47 116.73 54963.95 88888.00 2020-10-17 01:09:11.000 291 13981.66 116.77 54963.82 88888.00 2020-10-17 01:09:12.000 291 13981.47 117.29 54963.65 88888.00 2020-10-17 01:09:13.000 291 13981.48 116.82 54963.83 88888.00 2020-10-17 01:09:14.000 291 13981.37 116.79 54963.79 88888.00 2020-10-17 01:09:15.000 291 13981.36 116.89 54963.95 88888.00 2020-10-17 01:09:16.000 291 13981.43 116.79 54963.80 88888.00 2020-10-17 01:09:17.000 291 13981.41 116.72 54963.78 88888.00 2020-10-17 01:09:18.000 291 13981.14 116.92 54963.77 88888.00 2020-10-17 01:09:19.000 291 13981.25 116.88 54963.99 88888.00 2020-10-17 01:09:20.000 291 13981.08 116.86 54964.08 88888.00 2020-10-17 01:09:21.000 291 13982.07 119.16 54961.44 88888.00 2020-10-17 01:09:22.000 291 13980.95 116.79 54963.66 88888.00 2020-10-17 01:09:23.000 291 13981.40 116.75 54963.72 88888.00 2020-10-17 01:09:24.000 291 13981.16 116.84 54963.97 88888.00 2020-10-17 01:09:25.000 291 13980.84 116.74 54963.89 88888.00 2020-10-17 01:09:26.000 291 13981.19 116.89 54963.80 88888.00 2020-10-17 01:09:27.000 291 13983.38 119.05 54961.39 88888.00 2020-10-17 01:09:28.000 291 13981.15 116.82 54963.99 88888.00 2020-10-17 01:09:29.000 291 13981.02 116.73 54963.87 88888.00 2020-10-17 01:09:30.000 291 13980.84 116.83 54963.73 88888.00 2020-10-17 01:09:31.000 291 13981.05 116.78 54963.83 88888.00 2020-10-17 01:09:32.000 291 13980.82 116.63 54963.80 88888.00 2020-10-17 01:09:33.000 291 13981.12 116.88 54963.43 88888.00 2020-10-17 01:09:34.000 291 13981.31 116.86 54963.71 88888.00 2020-10-17 01:09:35.000 291 13980.78 116.73 54963.88 88888.00 2020-10-17 01:09:36.000 291 13980.89 116.98 54963.78 88888.00 2020-10-17 01:09:37.000 291 13980.76 116.91 54963.84 88888.00 2020-10-17 01:09:38.000 291 13980.72 116.83 54963.49 88888.00 2020-10-17 01:09:39.000 291 13980.55 116.82 54963.65 88888.00 2020-10-17 01:09:40.000 291 13980.79 116.78 54963.79 88888.00 2020-10-17 01:09:41.000 291 13980.69 116.85 54963.46 88888.00 2020-10-17 01:09:42.000 291 13982.92 119.32 54961.40 88888.00 2020-10-17 01:09:43.000 291 13980.70 116.87 54963.71 88888.00 2020-10-17 01:09:44.000 291 13980.33 116.84 54963.54 88888.00 2020-10-17 01:09:45.000 291 13980.64 117.00 54963.90 88888.00 2020-10-17 01:09:46.000 291 13980.68 117.00 54963.64 88888.00 2020-10-17 01:09:47.000 291 13980.57 116.84 54963.70 88888.00 2020-10-17 01:09:48.000 291 13982.85 119.40 54961.34 88888.00 2020-10-17 01:09:49.000 291 13980.75 117.10 54963.65 88888.00 2020-10-17 01:09:50.000 291 13980.70 116.98 54963.57 88888.00 2020-10-17 01:09:51.000 291 13980.47 116.98 54963.78 88888.00 2020-10-17 01:09:52.000 291 13980.72 117.23 54963.72 88888.00 2020-10-17 01:09:53.000 291 13981.02 117.08 54963.62 88888.00 2020-10-17 01:09:54.000 291 13980.77 117.23 54963.62 88888.00 2020-10-17 01:09:55.000 291 13980.82 117.19 54963.61 88888.00 2020-10-17 01:09:56.000 291 13980.93 117.12 54963.53 88888.00 2020-10-17 01:09:57.000 291 13980.56 117.33 54963.61 88888.00 2020-10-17 01:09:58.000 291 13980.73 117.14 54963.65 88888.00 2020-10-17 01:09:59.000 291 13980.72 117.28 54963.56 88888.00 2020-10-17 01:10:00.000 291 13980.34 117.36 54963.54 88888.00 2020-10-17 01:10:01.000 291 13980.37 117.37 54963.76 88888.00 2020-10-17 01:10:02.000 291 13980.70 117.38 54963.55 88888.00 2020-10-17 01:10:03.000 291 13980.65 117.40 54963.46 88888.00 2020-10-17 01:10:04.000 291 13980.93 117.36 54963.47 88888.00 2020-10-17 01:10:05.000 291 13980.82 117.42 54963.53 88888.00 2020-10-17 01:10:06.000 291 13982.90 119.81 54961.05 88888.00 2020-10-17 01:10:07.000 291 13980.57 117.40 54963.53 88888.00 2020-10-17 01:10:08.000 291 13980.44 117.64 54963.38 88888.00 2020-10-17 01:10:09.000 291 13981.25 117.64 54963.45 88888.00 2020-10-17 01:10:10.000 291 13980.56 117.58 54963.42 88888.00 2020-10-17 01:10:11.000 291 13980.45 117.49 54963.43 88888.00 2020-10-17 01:10:12.000 291 13980.95 118.32 54961.12 88888.00 2020-10-17 01:10:13.000 291 13983.09 118.58 54963.35 88888.00 2020-10-17 01:10:14.000 291 13980.77 117.48 54963.50 88888.00 2020-10-17 01:10:15.000 291 13980.64 117.42 54963.53 88888.00 2020-10-17 01:10:16.000 291 13980.57 117.55 54963.54 88888.00 2020-10-17 01:10:17.000 291 13980.63 117.64 54963.58 88888.00 2020-10-17 01:10:18.000 291 13983.25 119.95 54961.23 88888.00 2020-10-17 01:10:19.000 291 13980.73 117.74 54963.54 88888.00 2020-10-17 01:10:20.000 291 13980.49 117.65 54963.64 88888.00 2020-10-17 01:10:21.000 291 13980.64 117.41 54963.71 88888.00 2020-10-17 01:10:22.000 291 13980.75 117.86 54963.69 88888.00 2020-10-17 01:10:23.000 291 13980.98 117.91 54963.59 88888.00 2020-10-17 01:10:24.000 291 13980.87 117.71 54963.51 88888.00 2020-10-17 01:10:25.000 291 13980.79 117.54 54963.59 88888.00 2020-10-17 01:10:26.000 291 13982.94 120.21 54961.10 88888.00 2020-10-17 01:10:27.000 291 13980.98 117.60 54963.47 88888.00 2020-10-17 01:10:28.000 291 13980.77 117.49 54963.59 88888.00 2020-10-17 01:10:29.000 291 13981.17 117.53 54963.73 88888.00 2020-10-17 01:10:30.000 291 13980.95 117.81 54963.67 88888.00 2020-10-17 01:10:31.000 291 13980.71 117.52 54963.53 88888.00 2020-10-17 01:10:32.000 291 13983.02 120.08 54961.12 88888.00 2020-10-17 01:10:33.000 291 13982.78 119.97 54961.29 88888.00 2020-10-17 01:10:34.000 291 13980.78 118.46 54963.34 88888.00 2020-10-17 01:10:35.000 291 13981.15 117.89 54963.40 88888.00 2020-10-17 01:10:36.000 291 13980.94 117.98 54963.34 88888.00 2020-10-17 01:10:37.000 291 13980.81 117.85 54963.23 88888.00 2020-10-17 01:10:38.000 291 13980.80 117.85 54963.39 88888.00 2020-10-17 01:10:39.000 291 13983.15 120.39 54960.89 88888.00 2020-10-17 01:10:40.000 291 13980.92 118.11 54963.27 88888.00 2020-10-17 01:10:41.000 291 13980.42 117.98 54963.59 88888.00 2020-10-17 01:10:42.000 291 13980.67 118.07 54963.32 88888.00 2020-10-17 01:10:43.000 291 13980.74 118.12 54963.59 88888.00 2020-10-17 01:10:44.000 291 13981.15 118.11 54963.37 88888.00 2020-10-17 01:10:45.000 291 13980.84 118.18 54963.34 88888.00 2020-10-17 01:10:46.000 291 13980.56 118.05 54963.50 88888.00 2020-10-17 01:10:47.000 291 13980.42 117.78 54963.55 88888.00 2020-10-17 01:10:48.000 291 13980.39 117.71 54963.66 88888.00 2020-10-17 01:10:49.000 291 13980.48 118.11 54963.51 88888.00 2020-10-17 01:10:50.000 291 13980.42 117.81 54963.46 88888.00 2020-10-17 01:10:51.000 291 13980.74 117.88 54963.50 88888.00 2020-10-17 01:10:52.000 291 13980.32 117.74 54963.60 88888.00 2020-10-17 01:10:53.000 291 13980.51 118.01 54963.71 88888.00 2020-10-17 01:10:54.000 291 13980.59 117.98 54963.49 88888.00 2020-10-17 01:10:55.000 291 13980.35 117.87 54963.46 88888.00 2020-10-17 01:10:56.000 291 13980.45 117.91 54963.72 88888.00 2020-10-17 01:10:57.000 291 13980.14 117.88 54963.32 88888.00 2020-10-17 01:10:58.000 291 13981.01 118.24 54961.49 88888.00 2020-10-17 01:10:59.000 291 13982.78 120.31 54963.52 88888.00 2020-10-17 01:11:00.000 291 13980.25 117.90 54963.46 88888.00 2020-10-17 01:11:01.000 291 13980.45 118.24 54963.46 88888.00 2020-10-17 01:11:02.000 291 13980.39 117.85 54963.65 88888.00 2020-10-17 01:11:03.000 291 13980.31 117.90 54963.46 88888.00 2020-10-17 01:11:04.000 291 13982.58 120.45 54961.11 88888.00 2020-10-17 01:11:05.000 291 13980.56 117.98 54963.50 88888.00 2020-10-17 01:11:06.000 291 13980.33 117.83 54963.47 88888.00 2020-10-17 01:11:07.000 291 13980.33 117.94 54963.46 88888.00 2020-10-17 01:11:08.000 291 13981.75 121.02 54961.03 88888.00 2020-10-17 01:11:09.000 291 13983.14 118.66 54963.38 88888.00 2020-10-17 01:11:10.000 291 13980.11 118.11 54963.53 88888.00 2020-10-17 01:11:11.000 291 13980.43 118.06 54963.47 88888.00 2020-10-17 01:11:12.000 291 13980.31 118.22 54963.49 88888.00 2020-10-17 01:11:13.000 291 13980.31 118.10 54963.53 88888.00 2020-10-17 01:11:14.000 291 13982.60 120.42 54961.01 88888.00 2020-10-17 01:11:15.000 291 13980.23 118.17 54963.40 88888.00 2020-10-17 01:11:16.000 291 13980.57 118.23 54963.49 88888.00 2020-10-17 01:11:17.000 291 13980.34 118.02 54963.42 88888.00 2020-10-17 01:11:18.000 291 13980.17 118.12 54963.40 88888.00 2020-10-17 01:11:19.000 291 13980.33 118.22 54963.55 88888.00 2020-10-17 01:11:20.000 291 13980.45 117.98 54963.75 88888.00 2020-10-17 01:11:21.000 291 13980.51 118.20 54963.51 88888.00 2020-10-17 01:11:22.000 291 13980.52 118.26 54963.56 88888.00 2020-10-17 01:11:23.000 291 13980.54 118.18 54963.52 88888.00 2020-10-17 01:11:24.000 291 13980.51 118.43 54963.51 88888.00 2020-10-17 01:11:25.000 291 13980.59 118.49 54963.60 88888.00 2020-10-17 01:11:26.000 291 13980.53 118.30 54963.54 88888.00 2020-10-17 01:11:27.000 291 13980.45 118.29 54963.55 88888.00 2020-10-17 01:11:28.000 291 13980.29 118.30 54963.50 88888.00 2020-10-17 01:11:29.000 291 13980.56 118.39 54963.46 88888.00 2020-10-17 01:11:30.000 291 13980.84 118.17 54963.59 88888.00 2020-10-17 01:11:31.000 291 13980.83 118.43 54963.43 88888.00 2020-10-17 01:11:32.000 291 13980.48 118.27 54963.50 88888.00 2020-10-17 01:11:33.000 291 13980.44 118.41 54963.42 88888.00 2020-10-17 01:11:34.000 291 13980.55 118.61 54963.34 88888.00 2020-10-17 01:11:35.000 291 13980.52 118.25 54963.46 88888.00 2020-10-17 01:11:36.000 291 13980.96 118.54 54963.44 88888.00 2020-10-17 01:11:37.000 291 13980.52 118.55 54963.46 88888.00 2020-10-17 01:11:38.000 291 13980.51 118.42 54963.47 88888.00 2020-10-17 01:11:39.000 291 13982.87 121.09 54961.16 88888.00 2020-10-17 01:11:40.000 291 13980.40 118.24 54963.27 88888.00 2020-10-17 01:11:41.000 291 13980.50 118.47 54963.53 88888.00 2020-10-17 01:11:42.000 291 13980.39 118.26 54963.69 88888.00 2020-10-17 01:11:43.000 291 13980.30 118.41 54963.54 88888.00 2020-10-17 01:11:44.000 291 13980.25 118.61 54963.55 88888.00 2020-10-17 01:11:45.000 291 13982.61 120.92 54961.46 88888.00 2020-10-17 01:11:46.000 291 13980.33 118.32 54963.65 88888.00 2020-10-17 01:11:47.000 291 13980.39 118.44 54963.70 88888.00 2020-10-17 01:11:48.000 291 13980.61 118.40 54963.69 88888.00 2020-10-17 01:11:49.000 291 13980.54 118.39 54963.53 88888.00 2020-10-17 01:11:50.000 291 13980.19 118.51 54963.65 88888.00 2020-10-17 01:11:51.000 291 13980.85 118.49 54963.61 88888.00 2020-10-17 01:11:52.000 291 13980.31 118.31 54963.98 88888.00 2020-10-17 01:11:53.000 291 13980.47 118.53 54963.66 88888.00 2020-10-17 01:11:54.000 291 13980.53 118.45 54963.71 88888.00 2020-10-17 01:11:55.000 291 13980.60 118.67 54963.59 88888.00 2020-10-17 01:11:56.000 291 13981.04 118.58 54963.40 88888.00 2020-10-17 01:11:57.000 291 13980.69 118.52 54963.62 88888.00 2020-10-17 01:11:58.000 291 13980.66 118.44 54963.53 88888.00 2020-10-17 01:11:59.000 291 13980.76 118.73 54963.38 88888.00 2020-10-17 01:12:00.000 291 13982.87 120.88 54961.20 88888.00 2020-10-17 01:12:01.000 291 13980.71 118.54 54963.51 88888.00 2020-10-17 01:12:02.000 291 13980.70 118.58 54963.71 88888.00 2020-10-17 01:12:03.000 291 13980.74 118.67 54963.47 88888.00 2020-10-17 01:12:04.000 291 13980.71 118.53 54963.40 88888.00 2020-10-17 01:12:05.000 291 13980.62 118.84 54963.54 88888.00 2020-10-17 01:12:06.000 291 13983.20 121.08 54961.02 88888.00 2020-10-17 01:12:07.000 291 13980.70 118.66 54963.61 88888.00 2020-10-17 01:12:08.000 291 13980.59 118.59 54963.55 88888.00 2020-10-17 01:12:09.000 291 13980.64 118.66 54963.66 88888.00 2020-10-17 01:12:10.000 291 13980.58 118.66 54963.59 88888.00 2020-10-17 01:12:11.000 291 13981.06 118.66 54963.73 88888.00 2020-10-17 01:12:12.000 291 13980.81 118.49 54963.54 88888.00 2020-10-17 01:12:13.000 291 13981.07 118.86 54963.57 88888.00 2020-10-17 01:12:14.000 291 13980.67 118.49 54963.59 88888.00 2020-10-17 01:12:15.000 291 13980.56 118.69 54963.85 88888.00 2020-10-17 01:12:16.000 291 13980.81 118.66 54963.68 88888.00 2020-10-17 01:12:17.000 291 13980.58 118.73 54963.84 88888.00 2020-10-17 01:12:18.000 291 13980.69 118.53 54963.67 88888.00 2020-10-17 01:12:19.000 291 13980.64 118.49 54963.70 88888.00 2020-10-17 01:12:20.000 291 13980.68 118.64 54963.62 88888.00 2020-10-17 01:12:21.000 291 13981.05 118.68 54963.60 88888.00 2020-10-17 01:12:22.000 291 13980.84 118.64 54963.45 88888.00 2020-10-17 01:12:23.000 291 13980.99 118.63 54963.62 88888.00 2020-10-17 01:12:24.000 291 13980.45 118.39 54963.68 88888.00 2020-10-17 01:12:25.000 291 13980.80 118.62 54963.55 88888.00 2020-10-17 01:12:26.000 291 13980.71 118.54 54963.88 88888.00 2020-10-17 01:12:27.000 291 13980.95 118.50 54963.57 88888.00 2020-10-17 01:12:28.000 291 13980.49 118.51 54963.59 88888.00 2020-10-17 01:12:29.000 291 13980.75 118.40 54963.71 88888.00 2020-10-17 01:12:30.000 291 13980.69 118.83 54963.69 88888.00 2020-10-17 01:12:31.000 291 13983.03 120.92 54961.26 88888.00 2020-10-17 01:12:32.000 291 13980.89 118.38 54963.72 88888.00 2020-10-17 01:12:33.000 291 13980.89 118.51 54963.79 88888.00 2020-10-17 01:12:34.000 291 13980.57 118.79 54963.78 88888.00 2020-10-17 01:12:35.000 291 13980.79 118.57 54963.46 88888.00 2020-10-17 01:12:36.000 291 13981.25 118.75 54963.56 88888.00 2020-10-17 01:12:37.000 291 13983.01 120.89 54961.25 88888.00 2020-10-17 01:12:38.000 291 13980.89 118.58 54963.59 88888.00 2020-10-17 01:12:39.000 291 13980.58 118.68 54963.61 88888.00 2020-10-17 01:12:40.000 291 13981.05 118.76 54963.70 88888.00 2020-10-17 01:12:41.000 291 13980.72 118.77 54963.63 88888.00 2020-10-17 01:12:42.000 291 13980.97 118.52 54963.67 88888.00 2020-10-17 01:12:43.000 291 13980.89 118.66 54963.76 88888.00 2020-10-17 01:12:44.000 291 13980.99 118.49 54963.78 88888.00 2020-10-17 01:12:45.000 291 13980.82 118.43 54963.69 88888.00 2020-10-17 01:12:46.000 291 13981.12 118.71 54963.74 88888.00 2020-10-17 01:12:47.000 291 13980.89 118.71 54963.83 88888.00 2020-10-17 01:12:48.000 291 13981.00 118.74 54963.70 88888.00 2020-10-17 01:12:49.000 291 13980.71 118.70 54964.00 88888.00 2020-10-17 01:12:50.000 291 13980.86 118.60 54963.63 88888.00 2020-10-17 01:12:51.000 291 13980.69 118.82 54963.77 88888.00 2020-10-17 01:12:52.000 291 13983.41 121.05 54961.30 88888.00 2020-10-17 01:12:53.000 291 13981.02 118.49 54963.95 88888.00 2020-10-17 01:12:54.000 291 13980.89 118.71 54963.70 88888.00 2020-10-17 01:12:55.000 291 13981.19 118.72 54963.68 88888.00 2020-10-17 01:12:56.000 291 13981.13 118.77 54963.29 88888.00 2020-10-17 01:12:57.000 291 13981.11 118.69 54963.76 88888.00 2020-10-17 01:12:58.000 291 13983.35 120.99 54961.39 88888.00 2020-10-17 01:12:59.000 291 13981.02 118.56 54963.63 88888.00 2020-10-17 01:13:00.000 291 13981.14 118.71 54963.78 88888.00 2020-10-17 01:13:01.000 291 13981.22 119.11 54963.82 88888.00 2020-10-17 01:13:02.000 291 13981.45 118.62 54963.58 88888.00 2020-10-17 01:13:03.000 291 13981.11 118.47 54963.84 88888.00 2020-10-17 01:13:04.000 291 13980.97 118.62 54963.78 88888.00 2020-10-17 01:13:05.000 291 13981.11 118.68 54963.84 88888.00 2020-10-17 01:13:06.000 291 13981.67 118.72 54963.76 88888.00 2020-10-17 01:13:07.000 291 13981.48 118.67 54963.84 88888.00 2020-10-17 01:13:08.000 291 13980.98 118.68 54963.59 88888.00 2020-10-17 01:13:09.000 291 13981.24 118.54 54963.83 88888.00 2020-10-17 01:13:10.000 291 13981.57 118.53 54963.91 88888.00 2020-10-17 01:13:11.000 291 13981.44 118.58 54963.78 88888.00 2020-10-17 01:13:12.000 291 13981.35 118.80 54963.71 88888.00 2020-10-17 01:13:13.000 291 13981.36 118.53 54963.59 88888.00 2020-10-17 01:13:14.000 291 13981.36 118.57 54963.71 88888.00 2020-10-17 01:13:15.000 291 13981.73 118.68 54963.73 88888.00 2020-10-17 01:13:16.000 291 13981.40 118.82 54963.53 88888.00 2020-10-17 01:13:17.000 291 13981.39 118.74 54963.55 88888.00 2020-10-17 01:13:18.000 291 13981.13 118.67 54963.61 88888.00 2020-10-17 01:13:19.000 291 13981.35 118.63 54963.72 88888.00 2020-10-17 01:13:20.000 291 13981.59 118.78 54963.69 88888.00 2020-10-17 01:13:21.000 291 13981.58 118.89 54963.72 88888.00 2020-10-17 01:13:22.000 291 13981.73 120.23 54961.36 88888.00 2020-10-17 01:13:23.000 291 13983.94 118.67 54964.00 88888.00 2020-10-17 01:13:24.000 291 13981.79 118.65 54963.85 88888.00 2020-10-17 01:13:25.000 291 13981.83 118.73 54963.66 88888.00 2020-10-17 01:13:26.000 291 13981.73 118.80 54963.72 88888.00 2020-10-17 01:13:27.000 291 13981.85 118.80 54963.92 88888.00 2020-10-17 01:13:28.000 291 13984.12 120.92 54961.32 88888.00 2020-10-17 01:13:29.000 291 13981.82 118.86 54963.82 88888.00 2020-10-17 01:13:30.000 291 13981.64 118.86 54963.76 88888.00 2020-10-17 01:13:31.000 291 13981.85 118.79 54963.90 88888.00 2020-10-17 01:13:32.000 291 13982.17 118.84 54963.93 88888.00 2020-10-17 01:13:33.000 291 13981.98 118.96 54963.78 88888.00 2020-10-17 01:13:34.000 291 13982.03 120.66 54960.70 88888.00 2020-10-17 01:13:35.000 291 13983.88 121.30 54963.83 88888.00 2020-10-17 01:13:36.000 291 13981.86 118.79 54963.30 88888.00 2020-10-17 01:13:37.000 291 13982.06 119.07 54963.79 88888.00 2020-10-17 01:13:38.000 291 13982.15 118.92 54963.90 88888.00 2020-10-17 01:13:39.000 291 13982.12 118.86 54963.71 88888.00 2020-10-17 01:13:40.000 291 13984.60 121.40 54961.54 88888.00 2020-10-17 01:13:41.000 291 13982.07 119.46 54963.66 88888.00 2020-10-17 01:13:42.000 291 13982.13 119.02 54963.80 88888.00 2020-10-17 01:13:43.000 291 13982.26 118.95 54964.09 88888.00 2020-10-17 01:13:44.000 291 13982.12 119.05 54963.93 88888.00 2020-10-17 01:13:45.000 291 13982.32 118.79 54963.85 88888.00 2020-10-17 01:13:46.000 291 13982.35 118.96 54963.68 88888.00 2020-10-17 01:13:47.000 291 13982.40 118.97 54963.96 88888.00 2020-10-17 01:13:48.000 291 13982.44 119.06 54963.78 88888.00 2020-10-17 01:13:49.000 291 13982.24 118.98 54963.96 88888.00 2020-10-17 01:13:50.000 291 13982.73 118.73 54963.95 88888.00 2020-10-17 01:13:51.000 291 13982.51 118.93 54963.84 88888.00 2020-10-17 01:13:52.000 291 13982.53 119.22 54963.80 88888.00 2020-10-17 01:13:53.000 291 13982.47 118.89 54964.14 88888.00 2020-10-17 01:13:54.000 291 13982.46 118.92 54964.03 88888.00 2020-10-17 01:13:55.000 291 13982.53 119.07 54963.99 88888.00 2020-10-17 01:13:56.000 291 13982.59 118.86 54964.03 88888.00 2020-10-17 01:13:57.000 291 13982.71 118.96 54963.92 88888.00 2020-10-17 01:13:58.000 291 13982.59 118.96 54963.90 88888.00 2020-10-17 01:13:59.000 291 13982.56 119.06 54964.03 88888.00 2020-10-17 01:14:00.000 291 13982.52 118.89 54964.42 88888.00 2020-10-17 01:14:01.000 291 13982.55 118.99 54964.09 88888.00 2020-10-17 01:14:02.000 291 13982.59 119.02 54963.84 88888.00 2020-10-17 01:14:03.000 291 13982.70 118.98 54964.40 88888.00 2020-10-17 01:14:04.000 291 13982.80 119.04 54964.16 88888.00 2020-10-17 01:14:05.000 291 13984.65 121.36 54961.65 88888.00 2020-10-17 01:14:06.000 291 13982.68 118.96 54963.83 88888.00 2020-10-17 01:14:07.000 291 13982.59 119.33 54964.09 88888.00 2020-10-17 01:14:08.000 291 13982.66 118.99 54964.22 88888.00 2020-10-17 01:14:09.000 291 13982.65 118.89 54964.12 88888.00 2020-10-17 01:14:10.000 291 13982.61 118.91 54964.10 88888.00 2020-10-17 01:14:11.000 291 13984.89 121.49 54961.63 88888.00 2020-10-17 01:14:12.000 291 13982.66 118.83 54964.02 88888.00 2020-10-17 01:14:13.000 291 13982.78 119.12 54964.12 88888.00 2020-10-17 01:14:14.000 291 13982.75 119.14 54964.05 88888.00 2020-10-17 01:14:15.000 291 13982.64 119.23 54964.15 88888.00 2020-10-17 01:14:16.000 291 13986.18 121.53 54961.63 88888.00 2020-10-17 01:14:17.000 291 13983.52 119.17 54964.15 88888.00 2020-10-17 01:14:18.000 291 13982.76 119.18 54964.15 88888.00 2020-10-17 01:14:19.000 291 13982.50 119.11 54964.32 88888.00 2020-10-17 01:14:20.000 291 13982.78 118.97 54964.02 88888.00 2020-10-17 01:14:21.000 291 13982.78 119.06 54963.98 88888.00 2020-10-17 01:14:22.000 291 13984.98 121.60 54961.70 88888.00 2020-10-17 01:14:23.000 291 13982.42 119.52 54964.06 88888.00 2020-10-17 01:14:24.000 291 13982.96 119.09 54964.09 88888.00 2020-10-17 01:14:25.000 291 13982.76 118.99 54964.40 88888.00 2020-10-17 01:14:26.000 291 13982.68 119.03 54964.18 88888.00 2020-10-17 01:14:27.000 291 13982.50 119.06 54964.15 88888.00 2020-10-17 01:14:28.000 291 13982.77 119.18 54964.09 88888.00 2020-10-17 01:14:29.000 291 13982.86 119.09 54964.26 88888.00 2020-10-17 01:14:30.000 291 13982.67 118.93 54964.14 88888.00 2020-10-17 01:14:31.000 291 13982.46 118.88 54964.05 88888.00 2020-10-17 01:14:32.000 291 13982.38 118.92 54964.19 88888.00 2020-10-17 01:14:33.000 291 13982.72 119.05 54964.22 88888.00 2020-10-17 01:14:34.000 291 13982.90 119.17 54964.26 88888.00 2020-10-17 01:14:35.000 291 13982.63 118.99 54964.15 88888.00 2020-10-17 01:14:36.000 291 13982.93 118.96 54964.20 88888.00 2020-10-17 01:14:37.000 291 13982.60 118.68 54963.93 88888.00 2020-10-17 01:14:38.000 291 13983.19 118.83 54964.16 88888.00 2020-10-17 01:14:39.000 291 13982.72 118.90 54964.32 88888.00 2020-10-17 01:14:40.000 291 13982.73 118.80 54964.15 88888.00 2020-10-17 01:14:41.000 291 13982.82 118.79 54961.85 88888.00 2020-10-17 01:14:42.000 291 13984.88 120.41 54964.15 88888.00 2020-10-17 01:14:43.000 291 13982.82 118.93 54964.03 88888.00 2020-10-17 01:14:44.000 291 13982.83 118.75 54964.10 88888.00 2020-10-17 01:14:45.000 291 13982.67 118.87 54964.28 88888.00 2020-10-17 01:14:46.000 291 13982.89 118.85 54964.13 88888.00 2020-10-17 01:14:47.000 291 13985.01 121.11 54963.18 88888.00 2020-10-17 01:14:48.000 291 13982.86 119.02 54964.16 88888.00 2020-10-17 01:14:49.000 291 13982.74 119.06 54964.22 88888.00 2020-10-17 01:14:50.000 291 13982.87 118.73 54964.18 88888.00 2020-10-17 01:14:51.000 291 13982.80 118.85 54964.25 88888.00 2020-10-17 01:14:52.000 291 13985.04 121.28 54961.58 88888.00 2020-10-17 01:14:53.000 291 13982.81 119.60 54964.05 88888.00 2020-10-17 01:14:54.000 291 13982.88 119.08 54964.06 88888.00 2020-10-17 01:14:55.000 291 13982.60 118.98 54964.41 88888.00 2020-10-17 01:14:56.000 291 13982.57 119.26 54964.30 88888.00 2020-10-17 01:14:57.000 291 13982.35 119.10 54964.07 88888.00 2020-10-17 01:14:58.000 291 13982.46 119.08 54963.62 88888.00 2020-10-17 01:14:59.000 291 13982.87 119.05 54964.35 88888.00 2020-10-17 01:15:00.000 291 13982.63 119.11 54964.15 88888.00 2020-10-17 01:15:01.000 291 13982.43 119.05 54964.15 88888.00 2020-10-17 01:15:02.000 291 13982.75 118.95 54964.05 88888.00 2020-10-17 01:15:03.000 291 13982.61 119.12 54964.13 88888.00 2020-10-17 01:15:04.000 291 13984.49 121.41 54961.69 88888.00 2020-10-17 01:15:05.000 291 13982.47 119.05 54963.90 88888.00 2020-10-17 01:15:06.000 291 13982.57 119.14 54963.87 88888.00 2020-10-17 01:15:07.000 291 13982.84 118.97 54964.03 88888.00 2020-10-17 01:15:08.000 291 13982.21 119.12 54964.09 88888.00 2020-10-17 01:15:09.000 291 13982.67 118.99 54963.99 88888.00 2020-10-17 01:15:10.000 291 13984.78 121.44 54961.60 88888.00 2020-10-17 01:15:11.000 291 13982.46 118.95 54964.17 88888.00 2020-10-17 01:15:12.000 291 13982.24 119.11 54964.28 88888.00 2020-10-17 01:15:13.000 291 13982.59 119.01 54964.11 88888.00 2020-10-17 01:15:14.000 291 13982.60 118.97 54964.27 88888.00 2020-10-17 01:15:15.000 291 13981.96 118.86 54964.31 88888.00 2020-10-17 01:15:16.000 291 13982.24 118.74 54964.30 88888.00 2020-10-17 01:15:17.000 291 13982.20 118.79 54964.34 88888.00 2020-10-17 01:15:18.000 291 13982.07 118.92 54964.15 88888.00 2020-10-17 01:15:19.000 291 13982.15 118.87 54964.40 88888.00 2020-10-17 01:15:20.000 291 13982.30 118.87 54964.28 88888.00 2020-10-17 01:15:21.000 291 13981.77 118.65 54964.39 88888.00 2020-10-17 01:15:22.000 291 13982.08 119.00 54964.32 88888.00 2020-10-17 01:15:23.000 291 13982.01 118.85 54964.21 88888.00 2020-10-17 01:15:24.000 291 13981.80 118.68 54964.23 88888.00 2020-10-17 01:15:25.000 291 13982.01 118.76 54964.43 88888.00 2020-10-17 01:15:26.000 291 13981.62 118.74 54964.39 88888.00 2020-10-17 01:15:27.000 291 13981.87 118.82 54964.22 88888.00 2020-10-17 01:15:28.000 291 13981.60 118.86 54964.24 88888.00 2020-10-17 01:15:29.000 291 13981.56 118.84 54964.22 88888.00 2020-10-17 01:15:30.000 291 13982.15 118.74 54964.34 88888.00 2020-10-17 01:15:31.000 291 13984.12 121.14 54961.92 88888.00 2020-10-17 01:15:32.000 291 13981.86 118.79 54964.35 88888.00 2020-10-17 01:15:33.000 291 13981.76 118.85 54964.21 88888.00 2020-10-17 01:15:34.000 291 13981.88 118.77 54964.09 88888.00 2020-10-17 01:15:35.000 291 13981.52 118.79 54964.19 88888.00 2020-10-17 01:15:36.000 291 13983.96 121.08 54961.80 88888.00 2020-10-17 01:15:37.000 291 13981.59 118.88 54963.94 88888.00 2020-10-17 01:15:38.000 291 13981.60 118.86 54963.58 88888.00 2020-10-17 01:15:39.000 291 13981.46 118.80 54964.18 88888.00 2020-10-17 01:15:40.000 291 13981.65 118.64 54964.17 88888.00 2020-10-17 01:15:41.000 291 13981.37 118.71 54964.26 88888.00 2020-10-17 01:15:42.000 291 13981.53 118.88 54963.95 88888.00 2020-10-17 01:15:43.000 291 13981.36 118.87 54963.99 88888.00 2020-10-17 01:15:44.000 291 13981.51 118.74 54964.13 88888.00 2020-10-17 01:15:45.000 291 13981.62 118.77 54964.17 88888.00 2020-10-17 01:15:46.000 291 13981.24 118.81 54964.08 88888.00 2020-10-17 01:15:47.000 291 13981.20 118.87 54963.97 88888.00 2020-10-17 01:15:48.000 291 13981.09 118.94 54963.91 88888.00 2020-10-17 01:15:49.000 291 13981.33 118.71 54964.01 88888.00 2020-10-17 01:15:50.000 291 13981.55 119.05 54964.07 88888.00 2020-10-17 01:15:51.000 291 13981.17 118.84 54963.93 88888.00 2020-10-17 01:15:52.000 291 13981.22 118.86 54963.82 88888.00 2020-10-17 01:15:53.000 291 13980.91 119.08 54963.89 88888.00 2020-10-17 01:15:54.000 291 13981.11 120.77 54961.64 88888.00 2020-10-17 01:15:55.000 291 13983.77 120.26 54964.29 88888.00 2020-10-17 01:15:56.000 291 13981.25 118.80 54963.68 88888.00 2020-10-17 01:15:57.000 291 13981.34 118.88 54963.80 88888.00 2020-10-17 01:15:58.000 291 13980.95 118.93 54963.89 88888.00 2020-10-17 01:15:59.000 291 13981.00 118.94 54963.73 88888.00 2020-10-17 01:16:00.000 291 13983.46 121.28 54961.44 88888.00 2020-10-17 01:16:01.000 291 13980.85 118.86 54963.94 88888.00 2020-10-17 01:16:02.000 291 13980.83 118.71 54963.89 88888.00 2020-10-17 01:16:03.000 291 13980.69 118.65 54963.81 88888.00 2020-10-17 01:16:04.000 291 13980.75 118.70 54963.94 88888.00 2020-10-17 01:16:05.000 291 13980.84 118.73 54963.69 88888.00 2020-10-17 01:16:06.000 291 13980.78 118.79 54963.95 88888.00 2020-10-17 01:16:07.000 291 13982.78 121.32 54961.26 88888.00 2020-10-17 01:16:08.000 291 13980.49 118.66 54963.90 88888.00 2020-10-17 01:16:09.000 291 13980.89 118.94 54963.58 88888.00 2020-10-17 01:16:10.000 291 13980.17 118.73 54963.72 88888.00 2020-10-17 01:16:11.000 291 13980.57 118.84 54963.64 88888.00 2020-10-17 01:16:12.000 291 13980.55 118.79 54963.54 88888.00 2020-10-17 01:16:13.000 291 13980.61 118.90 54963.62 88888.00 2020-10-17 01:16:14.000 291 13980.51 119.11 54963.59 88888.00 2020-10-17 01:16:15.000 291 13980.45 118.71 54963.48 88888.00 2020-10-17 01:16:16.000 291 13980.56 118.76 54963.71 88888.00 2020-10-17 01:16:17.000 291 13980.64 119.05 54963.66 88888.00 2020-10-17 01:16:18.000 291 13980.40 118.91 54963.57 88888.00 2020-10-17 01:16:19.000 291 13980.40 118.79 54963.08 88888.00 2020-10-17 01:16:20.000 291 13980.25 118.99 54963.29 88888.00 2020-10-17 01:16:21.000 291 13980.33 118.82 54963.53 88888.00 2020-10-17 01:16:22.000 291 13980.43 118.80 54963.59 88888.00 2020-10-17 01:16:23.000 291 13980.07 118.74 54963.48 88888.00 2020-10-17 01:16:24.000 291 13980.09 118.99 54963.52 88888.00 2020-10-17 01:16:25.000 291 13980.56 119.17 54963.69 88888.00 2020-10-17 01:16:26.000 291 13979.82 118.97 54963.59 88888.00 2020-10-17 01:16:27.000 291 13980.95 121.10 54961.23 88888.00 2020-10-17 01:16:28.000 291 13979.95 118.56 54963.53 88888.00 2020-10-17 01:16:29.000 291 13979.63 118.80 54963.53 88888.00 2020-10-17 01:16:30.000 291 13980.18 118.86 54963.12 88888.00 2020-10-17 01:16:31.000 291 13979.83 118.65 54963.69 88888.00 2020-10-17 01:16:32.000 291 13979.96 118.70 54963.70 88888.00 2020-10-17 01:16:33.000 291 13982.18 121.58 54961.16 88888.00 2020-10-17 01:16:34.000 291 13979.99 118.86 54963.25 88888.00 2020-10-17 01:16:35.000 291 13980.38 119.08 54963.53 88888.00 2020-10-17 01:16:36.000 291 13979.90 118.73 54963.50 88888.00 2020-10-17 01:16:37.000 291 13979.82 118.88 54961.13 88888.00 2020-10-17 01:16:38.000 291 13982.03 120.06 54963.51 88888.00 2020-10-17 01:16:39.000 291 13979.97 118.92 54963.46 88888.00 2020-10-17 01:16:40.000 291 13979.50 118.92 54963.66 88888.00 2020-10-17 01:16:41.000 291 13980.00 118.88 54963.53 88888.00 2020-10-17 01:16:42.000 291 13980.07 118.68 54963.26 88888.00 2020-10-17 01:16:43.000 291 13979.76 118.87 54963.40 88888.00 2020-10-17 01:16:44.000 291 13980.00 118.92 54963.39 88888.00 2020-10-17 01:16:45.000 291 13982.07 121.18 54960.85 88888.00 2020-10-17 01:16:46.000 291 13979.95 119.43 54963.33 88888.00 2020-10-17 01:16:47.000 291 13979.51 118.70 54963.37 88888.00 2020-10-17 01:16:48.000 291 13979.55 118.83 54963.65 88888.00 2020-10-17 01:16:49.000 291 13979.61 118.59 54963.91 88888.00 2020-10-17 01:16:50.000 291 13979.70 118.69 54963.38 88888.00 2020-10-17 01:16:51.000 291 13982.18 121.18 54960.89 88888.00 2020-10-17 01:16:52.000 291 13979.84 118.69 54963.32 88888.00 2020-10-17 01:16:53.000 291 13979.61 118.65 54963.42 88888.00 2020-10-17 01:16:54.000 291 13979.49 118.51 54963.34 88888.00 2020-10-17 01:16:55.000 291 13979.71 118.89 54963.41 88888.00 2020-10-17 01:16:56.000 291 13979.57 118.75 54963.69 88888.00 2020-10-17 01:16:57.000 291 13979.73 118.90 54963.33 88888.00 2020-10-17 01:16:58.000 291 13979.48 118.76 54963.67 88888.00 2020-10-17 01:16:59.000 291 13982.32 121.11 54960.87 88888.00 2020-10-17 01:17:00.000 291 13979.65 118.44 54963.38 88888.00 2020-10-17 01:17:01.000 291 13979.40 118.69 54963.49 88888.00 2020-10-17 01:17:02.000 291 13979.64 118.49 54963.76 88888.00 2020-10-17 01:17:03.000 291 13979.35 118.56 54963.74 88888.00 2020-10-17 01:17:04.000 291 13979.53 118.68 54963.61 88888.00 2020-10-17 01:17:05.000 291 13981.80 121.15 54961.21 88888.00 2020-10-17 01:17:06.000 291 13979.48 118.76 54963.56 88888.00 2020-10-17 01:17:07.000 291 13979.20 118.68 54963.52 88888.00 2020-10-17 01:17:08.000 291 13979.47 119.08 54963.61 88888.00 2020-10-17 01:17:09.000 291 13979.53 118.81 54963.43 88888.00 2020-10-17 01:17:10.000 291 13979.93 118.93 54963.40 88888.00 2020-10-17 01:17:11.000 291 13979.42 118.89 54963.71 88888.00 2020-10-17 01:17:12.000 291 13979.30 118.74 54963.29 88888.00 2020-10-17 01:17:13.000 291 13979.34 118.80 54963.72 88888.00 2020-10-17 01:17:14.000 291 13979.35 118.97 54963.44 88888.00 2020-10-17 01:17:15.000 291 13979.87 118.87 54963.15 88888.00 2020-10-17 01:17:16.000 291 13981.77 120.89 54962.45 88888.00 2020-10-17 01:17:17.000 291 13979.45 118.68 54963.40 88888.00 2020-10-17 01:17:18.000 291 13979.46 119.04 54963.72 88888.00 2020-10-17 01:17:19.000 291 13979.24 119.21 54963.62 88888.00 2020-10-17 01:17:20.000 291 13979.20 118.95 54963.24 88888.00 2020-10-17 01:17:21.000 291 13981.63 121.30 54961.37 88888.00 2020-10-17 01:17:22.000 291 13979.76 118.93 54963.59 88888.00 2020-10-17 01:17:23.000 291 13979.18 118.86 54963.61 88888.00 2020-10-17 01:17:24.000 291 13979.53 119.00 54963.52 88888.00 2020-10-17 01:17:25.000 291 13979.64 119.41 54963.59 88888.00 2020-10-17 01:17:26.000 291 13979.20 118.85 54963.59 88888.00 2020-10-17 01:17:27.000 291 13979.18 118.76 54963.90 88888.00 2020-10-17 01:17:28.000 291 13979.13 118.94 54963.60 88888.00 2020-10-17 01:17:29.000 291 13979.04 118.79 54963.88 88888.00 2020-10-17 01:17:30.000 291 13978.99 119.25 54963.07 88888.00 2020-10-17 01:17:31.000 291 13981.62 121.71 54961.21 88888.00 2020-10-17 01:17:32.000 291 13979.50 119.34 54963.60 88888.00 2020-10-17 01:17:33.000 291 13979.18 118.94 54963.48 88888.00 2020-10-17 01:17:34.000 291 13979.23 119.18 54963.34 88888.00 2020-10-17 01:17:35.000 291 13979.30 119.13 54963.65 88888.00 2020-10-17 01:17:36.000 291 13979.42 118.97 54963.58 88888.00 2020-10-17 01:17:37.000 291 13981.52 121.52 54961.63 88888.00 2020-10-17 01:17:38.000 291 13979.26 118.95 54963.86 88888.00 2020-10-17 01:17:39.000 291 13979.26 119.12 54963.71 88888.00 2020-10-17 01:17:40.000 291 13981.68 121.50 54961.26 88888.00 2020-10-17 01:17:41.000 291 13979.33 119.12 54963.78 88888.00 2020-10-17 01:17:42.000 291 13979.55 119.08 54963.85 88888.00 2020-10-17 01:17:43.000 291 13979.04 119.03 54963.96 88888.00 2020-10-17 01:17:44.000 291 13979.12 119.17 54963.98 88888.00 2020-10-17 01:17:45.000 291 13979.29 119.18 54963.64 88888.00 2020-10-17 01:17:46.000 291 13981.49 121.57 54961.51 88888.00 2020-10-17 01:17:47.000 291 13979.21 119.13 54963.71 88888.00 2020-10-17 01:17:48.000 291 13979.32 119.05 54964.01 88888.00 2020-10-17 01:17:49.000 291 13979.39 119.49 54963.76 88888.00 2020-10-17 01:17:50.000 291 13979.48 119.22 54963.71 88888.00 2020-10-17 01:17:51.000 291 13979.37 119.19 54963.85 88888.00 2020-10-17 01:17:52.000 291 13979.32 119.11 54963.83 88888.00 2020-10-17 01:17:53.000 291 13979.48 119.11 54963.83 88888.00 2020-10-17 01:17:54.000 291 13979.35 119.28 54963.89 88888.00 2020-10-17 01:17:55.000 291 13979.45 119.13 54963.79 88888.00 2020-10-17 01:17:56.000 291 13979.70 119.25 54963.75 88888.00 2020-10-17 01:17:57.000 291 13979.51 119.10 54963.74 88888.00 2020-10-17 01:17:58.000 291 13979.72 119.12 54963.71 88888.00 2020-10-17 01:17:59.000 291 13979.76 119.33 54963.93 88888.00 2020-10-17 01:18:00.000 291 13979.31 119.20 54963.95 88888.00 2020-10-17 01:18:01.000 291 13979.34 119.33 54963.63 88888.00 2020-10-17 01:18:02.000 291 13979.64 119.51 54963.83 88888.00 2020-10-17 01:18:03.000 291 13979.64 119.03 54963.99 88888.00 2020-10-17 01:18:04.000 291 13979.82 119.19 54963.63 88888.00 2020-10-17 01:18:05.000 291 13979.50 119.06 54963.82 88888.00 2020-10-17 01:18:06.000 291 13979.69 119.12 54963.90 88888.00 2020-10-17 01:18:07.000 291 13979.47 119.17 54963.86 88888.00 2020-10-17 01:18:08.000 291 13979.55 119.21 54963.92 88888.00 2020-10-17 01:18:09.000 291 13979.24 119.18 54963.96 88888.00 2020-10-17 01:18:10.000 291 13979.43 119.06 54963.52 88888.00 2020-10-17 01:18:11.000 291 13982.03 121.50 54962.44 88888.00 2020-10-17 01:18:12.000 291 13979.84 119.20 54963.93 88888.00 2020-10-17 01:18:13.000 291 13979.55 119.11 54963.96 88888.00 2020-10-17 01:18:14.000 291 13979.50 119.34 54964.04 88888.00 2020-10-17 01:18:15.000 291 13979.52 119.11 54963.75 88888.00 2020-10-17 01:18:16.000 291 13981.65 121.63 54961.34 88888.00 2020-10-17 01:18:17.000 291 13979.45 119.30 54963.55 88888.00 2020-10-17 01:18:18.000 291 13979.63 119.28 54964.08 88888.00 2020-10-17 01:18:19.000 291 13979.60 119.35 54963.74 88888.00 2020-10-17 01:18:20.000 291 13979.48 119.24 54963.93 88888.00 2020-10-17 01:18:21.000 291 13979.51 119.26 54963.80 88888.00 2020-10-17 01:18:22.000 291 13979.64 119.40 54963.98 88888.00 2020-10-17 01:18:23.000 291 13979.62 119.42 54964.06 88888.00 2020-10-17 01:18:24.000 291 13979.88 119.44 54963.80 88888.00 2020-10-17 01:18:25.000 291 13979.64 119.27 54964.37 88888.00 2020-10-17 01:18:26.000 291 13979.86 119.32 54964.22 88888.00 2020-10-17 01:18:27.000 291 13979.96 119.41 54963.95 88888.00 2020-10-17 01:18:28.000 291 13979.85 119.43 54963.75 88888.00 2020-10-17 01:18:29.000 291 13981.91 121.77 54961.58 88888.00 2020-10-17 01:18:30.000 291 13979.87 119.75 54964.09 88888.00 2020-10-17 01:18:31.000 291 13979.85 119.50 54963.87 88888.00 2020-10-17 01:18:32.000 291 13979.94 119.53 54963.97 88888.00 2020-10-17 01:18:33.000 291 13979.70 119.37 54964.06 88888.00 2020-10-17 01:18:34.000 291 13979.83 119.57 54964.00 88888.00 2020-10-17 01:18:35.000 291 13982.04 121.88 54961.67 88888.00 2020-10-17 01:18:36.000 291 13979.95 119.56 54963.92 88888.00 2020-10-17 01:18:37.000 291 13980.26 119.54 54964.06 88888.00 2020-10-17 01:18:38.000 291 13979.77 119.43 54963.99 88888.00 2020-10-17 01:18:39.000 291 13979.77 119.39 54963.93 88888.00 2020-10-17 01:18:40.000 291 13979.89 119.39 54963.95 88888.00 2020-10-17 01:18:41.000 291 13979.55 119.47 54964.30 88888.00 2020-10-17 01:18:42.000 291 13979.90 119.24 54964.08 88888.00 2020-10-17 01:18:43.000 291 13980.20 119.49 54963.99 88888.00 2020-10-17 01:18:44.000 291 13980.30 119.40 54964.14 88888.00 2020-10-17 01:18:45.000 291 13980.16 119.48 54964.35 88888.00 2020-10-17 01:18:46.000 291 13980.29 119.28 54964.03 88888.00 2020-10-17 01:18:47.000 291 13980.16 119.44 54964.04 88888.00 2020-10-17 01:18:48.000 291 13980.16 119.30 54964.19 88888.00 2020-10-17 01:18:49.000 291 13980.02 119.50 54964.06 88888.00 2020-10-17 01:18:50.000 291 13980.10 119.42 54964.00 88888.00 2020-10-17 01:18:51.000 291 13980.27 119.55 54964.05 88888.00 2020-10-17 01:18:52.000 291 13980.61 119.10 54964.48 88888.00 2020-10-17 01:18:53.000 291 13980.18 119.74 54964.00 88888.00 2020-10-17 01:18:54.000 291 13980.46 119.62 54963.86 88888.00 2020-10-17 01:18:55.000 291 13980.17 119.47 54963.97 88888.00 2020-10-17 01:18:56.000 291 13980.26 119.49 54964.00 88888.00 2020-10-17 01:18:57.000 291 13980.37 119.49 54964.27 88888.00 2020-10-17 01:18:58.000 291 13980.25 119.35 54964.26 88888.00 2020-10-17 01:18:59.000 291 13980.39 119.51 54962.87 88888.00 2020-10-17 01:19:00.000 291 13982.56 121.79 54964.02 88888.00 2020-10-17 01:19:01.000 291 13980.60 119.49 54964.10 88888.00 2020-10-17 01:19:02.000 291 13980.34 119.97 54964.38 88888.00 2020-10-17 01:19:03.000 291 13980.26 119.57 54963.98 88888.00 2020-10-17 01:19:04.000 291 13980.37 119.45 54964.15 88888.00 2020-10-17 01:19:05.000 291 13982.73 121.74 54961.40 88888.00 2020-10-17 01:19:06.000 291 13980.26 119.42 54964.07 88888.00 2020-10-17 01:19:07.000 291 13980.24 119.57 54964.17 88888.00 2020-10-17 01:19:08.000 291 13980.45 119.51 54964.06 88888.00 2020-10-17 01:19:09.000 291 13980.43 119.43 54964.24 88888.00 2020-10-17 01:19:10.000 291 13980.56 119.45 54964.12 88888.00 2020-10-17 01:19:11.000 291 13980.46 119.54 54964.21 88888.00 2020-10-17 01:19:12.000 291 13980.47 119.70 54964.05 88888.00 2020-10-17 01:19:13.000 291 13980.51 119.64 54964.47 88888.00 2020-10-17 01:19:14.000 291 13982.96 121.79 54961.92 88888.00 2020-10-17 01:19:15.000 291 13980.25 119.48 54964.38 88888.00 2020-10-17 01:19:16.000 291 13980.56 119.57 54964.29 88888.00 2020-10-17 01:19:17.000 291 13980.74 119.55 54964.11 88888.00 2020-10-17 01:19:18.000 291 13980.75 119.63 54964.14 88888.00 2020-10-17 01:19:19.000 291 13980.99 119.51 54964.40 88888.00 2020-10-17 01:19:20.000 291 13982.85 121.87 54961.97 88888.00 2020-10-17 01:19:21.000 291 13980.52 119.66 54964.08 88888.00 2020-10-17 01:19:22.000 291 13981.05 119.61 54964.12 88888.00 2020-10-17 01:19:23.000 291 13980.48 119.51 54964.18 88888.00 2020-10-17 01:19:24.000 291 13980.58 119.50 54964.20 88888.00 2020-10-17 01:19:25.000 291 13980.58 119.33 54964.55 88888.00 2020-10-17 01:19:26.000 291 13980.65 119.47 54964.19 88888.00 2020-10-17 01:19:27.000 291 13981.13 119.53 54964.29 88888.00 2020-10-17 01:19:28.000 291 13980.51 119.42 54964.10 88888.00 2020-10-17 01:19:29.000 291 13980.84 119.48 54964.22 88888.00 2020-10-17 01:19:30.000 291 13980.86 119.51 54964.21 88888.00 2020-10-17 01:19:31.000 291 13980.86 119.43 54964.19 88888.00 2020-10-17 01:19:32.000 291 13981.28 119.41 54964.33 88888.00 2020-10-17 01:19:33.000 291 13980.73 119.59 54964.28 88888.00 2020-10-17 01:19:34.000 291 13980.91 119.37 54964.21 88888.00 2020-10-17 01:19:35.000 291 13980.67 120.63 54961.81 88888.00 2020-10-17 01:19:36.000 291 13983.03 119.33 54964.32 88888.00 2020-10-17 01:19:37.000 291 13980.59 119.51 54964.28 88888.00 2020-10-17 01:19:38.000 291 13980.86 119.43 54964.03 88888.00 2020-10-17 01:19:39.000 291 13980.74 119.40 54964.16 88888.00 2020-10-17 01:19:40.000 291 13980.83 119.40 54963.78 88888.00 2020-10-17 01:19:41.000 291 13980.95 119.44 54964.06 88888.00 2020-10-17 01:19:42.000 291 13980.67 119.53 54963.90 88888.00 2020-10-17 01:19:43.000 291 13980.72 119.49 54963.85 88888.00 2020-10-17 01:19:44.000 291 13980.94 119.48 54964.28 88888.00 2020-10-17 01:19:45.000 291 13980.61 119.49 54964.21 88888.00 2020-10-17 01:19:46.000 291 13983.15 121.75 54962.93 88888.00 2020-10-17 01:19:47.000 291 13980.77 119.01 54963.81 88888.00 2020-10-17 01:19:48.000 291 13980.64 119.26 54964.15 88888.00 2020-10-17 01:19:49.000 291 13980.64 119.72 54964.21 88888.00 2020-10-17 01:19:50.000 291 13980.62 119.31 54964.22 88888.00 2020-10-17 01:19:51.000 291 13982.91 121.60 54961.75 88888.00 2020-10-17 01:19:52.000 291 13980.65 119.49 54964.25 88888.00 2020-10-17 01:19:53.000 291 13980.45 119.48 54963.90 88888.00 2020-10-17 01:19:54.000 291 13980.77 119.47 54964.12 88888.00 2020-10-17 01:19:55.000 291 13980.46 119.32 54964.13 88888.00 2020-10-17 01:19:56.000 291 13980.49 119.37 54963.64 88888.00 2020-10-17 01:19:57.000 291 13980.39 119.18 54964.23 88888.00 2020-10-17 01:19:58.000 291 13980.37 119.37 54964.05 88888.00 2020-10-17 01:19:59.000 291 13981.91 119.95 54964.24 88888.00 2020-10-17 01:20:00.000 291 13980.27 119.31 54964.12 88888.00 2020-10-17 01:20:01.000 291 13980.35 119.28 54963.86 88888.00 2020-10-17 01:20:02.000 291 13983.34 121.97 54961.80 88888.00 2020-10-17 01:20:03.000 291 13980.21 119.36 54964.44 88888.00 2020-10-17 01:20:04.000 291 13979.88 119.16 54963.94 88888.00 2020-10-17 01:20:05.000 291 13979.87 119.04 54964.18 88888.00 2020-10-17 01:20:06.000 291 13980.14 119.16 54964.04 88888.00 2020-10-17 01:20:07.000 291 13980.29 119.12 54964.06 88888.00 2020-10-17 01:20:08.000 291 13982.39 121.41 54962.11 88888.00 2020-10-17 01:20:09.000 291 13980.36 119.32 54963.92 88888.00 2020-10-17 01:20:10.000 291 13980.18 118.96 54964.06 88888.00 2020-10-17 01:20:11.000 291 13980.16 119.05 54963.90 88888.00 2020-10-17 01:20:12.000 291 13980.30 118.95 54964.01 88888.00 2020-10-17 01:20:13.000 291 13980.04 118.95 54963.96 88888.00 2020-10-17 01:20:14.000 291 13980.23 118.76 54963.91 88888.00 2020-10-17 01:20:15.000 291 13980.17 118.92 54964.21 88888.00 2020-10-17 01:20:16.000 291 13980.12 119.04 54964.37 88888.00 2020-10-17 01:20:17.000 291 13980.21 119.05 54963.76 88888.00 2020-10-17 01:20:18.000 291 13979.98 118.94 54963.93 88888.00 2020-10-17 01:20:19.000 291 13979.86 119.07 54963.80 88888.00 2020-10-17 01:20:20.000 291 13980.45 118.89 54963.89 88888.00 2020-10-17 01:20:21.000 291 13980.10 119.13 54963.69 88888.00 2020-10-17 01:20:22.000 291 13980.10 118.82 54963.86 88888.00 2020-10-17 01:20:23.000 291 13980.53 118.86 54963.96 88888.00 2020-10-17 01:20:24.000 291 13980.34 118.99 54964.03 88888.00 2020-10-17 01:20:25.000 291 13980.29 118.96 54963.96 88888.00 2020-10-17 01:20:26.000 291 13980.33 118.80 54963.89 88888.00 2020-10-17 01:20:27.000 291 13980.23 118.77 54963.75 88888.00 2020-10-17 01:20:28.000 291 13980.15 118.87 54963.89 88888.00 2020-10-17 01:20:29.000 291 13980.29 119.42 54963.48 88888.00 2020-10-17 01:20:30.000 291 13982.64 121.25 54961.45 88888.00 2020-10-17 01:20:31.000 291 13980.46 119.07 54963.79 88888.00 2020-10-17 01:20:32.000 291 13980.33 118.94 54963.81 88888.00 2020-10-17 01:20:33.000 291 13980.30 118.81 54963.77 88888.00 2020-10-17 01:20:34.000 291 13980.40 118.76 54963.80 88888.00 2020-10-17 01:20:35.000 291 13982.65 121.17 54961.45 88888.00 2020-10-17 01:20:36.000 291 13980.13 118.78 54963.96 88888.00 2020-10-17 01:20:37.000 291 13980.21 118.47 54963.96 88888.00 2020-10-17 01:20:38.000 291 13980.19 118.65 54963.77 88888.00 2020-10-17 01:20:39.000 291 13980.06 118.79 54961.58 88888.00 2020-10-17 01:20:40.000 291 13980.44 118.90 54963.55 88888.00 2020-10-17 01:20:41.000 291 13980.55 118.85 54964.04 88888.00 2020-10-17 01:20:42.000 291 13980.15 118.83 54963.90 88888.00 2020-10-17 01:20:43.000 291 13979.97 118.74 54959.82 88888.00 2020-10-17 01:20:44.000 291 13980.60 124.58 54957.95 88888.00 2020-10-17 01:20:45.000 291 13980.15 118.68 54963.76 88888.00 2020-10-17 01:20:46.000 291 13980.36 118.95 54963.86 88888.00 2020-10-17 01:20:47.000 291 13980.51 119.78 54962.95 88888.00 2020-10-17 01:20:48.000 291 13980.03 118.87 54963.88 88888.00 2020-10-17 01:20:49.000 291 13980.45 118.68 54963.69 88888.00 2020-10-17 01:20:50.000 291 13982.37 120.94 54961.45 88888.00 2020-10-17 01:20:51.000 291 13980.02 118.55 54963.59 88888.00 2020-10-17 01:20:52.000 291 13982.56 121.12 54961.52 88888.00 2020-10-17 01:20:53.000 291 13980.14 118.46 54963.85 88888.00 2020-10-17 01:20:54.000 291 13979.82 118.65 54963.85 88888.00 2020-10-17 01:20:55.000 291 13979.96 118.81 54964.15 88888.00 2020-10-17 01:20:56.000 291 13979.88 118.73 54964.19 88888.00 2020-10-17 01:20:57.000 291 13980.19 118.68 54964.00 88888.00 2020-10-17 01:20:58.000 291 13982.65 121.23 54961.45 88888.00 2020-10-17 01:20:59.000 291 13980.33 118.65 54963.64 88888.00 2020-10-17 01:21:00.000 291 13980.09 118.61 54964.01 88888.00 2020-10-17 01:21:01.000 291 13980.64 118.42 54963.99 88888.00 2020-10-17 01:21:02.000 291 13980.12 118.76 54963.80 88888.00 2020-10-17 01:21:03.000 291 13979.89 118.74 54964.04 88888.00 2020-10-17 01:21:04.000 291 13979.93 118.71 54963.86 88888.00 2020-10-17 01:21:05.000 291 13979.89 118.60 54964.07 88888.00 2020-10-17 01:21:06.000 291 13979.86 118.64 54963.87 88888.00 2020-10-17 01:21:07.000 291 13980.08 118.46 54964.03 88888.00 2020-10-17 01:21:08.000 291 13979.82 118.76 54963.72 88888.00 2020-10-17 01:21:09.000 291 13979.65 118.42 54963.91 88888.00 2020-10-17 01:21:10.000 291 13979.89 118.42 54963.99 88888.00 2020-10-17 01:21:11.000 291 13980.09 118.58 54963.85 88888.00 2020-10-17 01:21:12.000 291 13979.89 118.55 54964.00 88888.00 2020-10-17 01:21:13.000 291 13980.26 118.28 54964.03 88888.00 2020-10-17 01:21:14.000 291 13980.19 119.18 54961.59 88888.00 2020-10-17 01:21:15.000 291 13982.64 119.73 54964.08 88888.00 2020-10-17 01:21:16.000 291 13980.12 118.17 54964.01 88888.00 2020-10-17 01:21:17.000 291 13980.12 118.43 54963.66 88888.00 2020-10-17 01:21:18.000 291 13980.15 118.69 54964.03 88888.00 2020-10-17 01:21:19.000 291 13980.34 118.54 54964.15 88888.00 2020-10-17 01:21:20.000 291 13981.98 121.17 54961.50 88888.00 2020-10-17 01:21:21.000 291 13979.86 118.45 54963.96 88888.00 2020-10-17 01:21:22.000 291 13979.90 118.49 54964.02 88888.00 2020-10-17 01:21:23.000 291 13979.78 118.53 54963.77 88888.00 2020-10-17 01:21:24.000 291 13980.06 118.45 54964.02 88888.00 2020-10-17 01:21:25.000 291 13982.37 120.84 54961.58 88888.00 2020-10-17 01:21:26.000 291 13979.84 118.24 54964.19 88888.00 2020-10-17 01:21:27.000 291 13979.95 118.59 54963.92 88888.00 2020-10-17 01:21:28.000 291 13980.18 118.55 54963.94 88888.00 2020-10-17 01:21:29.000 291 13980.01 118.43 54963.97 88888.00 2020-10-17 01:21:30.000 291 13979.89 118.36 54964.00 88888.00 2020-10-17 01:21:31.000 291 13979.95 118.36 54964.02 88888.00 2020-10-17 01:21:32.000 291 13979.77 118.18 54963.99 88888.00 2020-10-17 01:21:33.000 291 13979.96 118.41 54963.79 88888.00 2020-10-17 01:21:34.000 291 13979.83 118.41 54963.73 88888.00 2020-10-17 01:21:35.000 291 13979.79 118.31 54963.99 88888.00 2020-10-17 01:21:36.000 291 13980.36 118.61 54963.86 88888.00 2020-10-17 01:21:37.000 291 13979.88 118.30 54963.99 88888.00 2020-10-17 01:21:38.000 291 13980.08 118.59 54964.03 88888.00 2020-10-17 01:21:39.000 291 13980.20 118.40 54963.72 88888.00 2020-10-17 01:21:40.000 291 13980.12 118.37 54963.77 88888.00 2020-10-17 01:21:41.000 291 13980.13 118.29 54963.88 88888.00 2020-10-17 01:21:42.000 291 13980.86 118.44 54963.40 88888.00 2020-10-17 01:21:43.000 291 13979.78 118.44 54963.93 88888.00 2020-10-17 01:21:44.000 291 13982.04 120.86 54961.46 88888.00 2020-10-17 01:21:45.000 291 13979.65 118.28 54964.04 88888.00 2020-10-17 01:21:46.000 291 13980.01 118.53 54963.88 88888.00 2020-10-17 01:21:47.000 291 13979.62 118.18 54964.05 88888.00 2020-10-17 01:21:48.000 291 13979.75 118.54 54963.93 88888.00 2020-10-17 01:21:49.000 291 13979.70 118.02 54963.84 88888.00 2020-10-17 01:21:50.000 291 13981.86 120.56 54961.54 88888.00 2020-10-17 01:21:51.000 291 13979.71 118.41 54963.84 88888.00 2020-10-17 01:21:52.000 291 13979.78 118.39 54963.87 88888.00 2020-10-17 01:21:53.000 291 13979.53 118.32 54964.03 88888.00 2020-10-17 01:21:54.000 291 13979.56 118.40 54963.83 88888.00 2020-10-17 01:21:55.000 291 13979.66 118.34 54963.88 88888.00 2020-10-17 01:21:56.000 291 13979.78 118.22 54963.86 88888.00 2020-10-17 01:21:57.000 291 13979.82 118.31 54963.73 88888.00 2020-10-17 01:21:58.000 291 13979.99 118.31 54963.97 88888.00 2020-10-17 01:21:59.000 291 13979.51 118.75 54963.29 88888.00 2020-10-17 01:22:00.000 291 13979.77 118.36 54963.88 88888.00 2020-10-17 01:22:01.000 291 13979.90 118.36 54964.05 88888.00 2020-10-17 01:22:02.000 291 13979.69 118.38 54963.90 88888.00 2020-10-17 01:22:03.000 291 13979.51 118.18 54963.75 88888.00 2020-10-17 01:22:04.000 291 13979.59 118.25 54963.73 88888.00 2020-10-17 01:22:05.000 291 13979.91 118.68 54964.05 88888.00 2020-10-17 01:22:06.000 291 13979.68 118.35 54963.60 88888.00 2020-10-17 01:22:07.000 291 13979.52 118.36 54964.09 88888.00 2020-10-17 01:22:08.000 291 13979.60 118.54 54963.81 88888.00 2020-10-17 01:22:09.000 291 13979.90 118.35 54963.61 88888.00 2020-10-17 01:22:10.000 291 13979.82 118.40 54963.65 88888.00 2020-10-17 01:22:11.000 291 13979.95 118.36 54963.76 88888.00 2020-10-17 01:22:12.000 291 13979.38 118.17 54963.73 88888.00 2020-10-17 01:22:13.000 291 13981.90 120.62 54961.38 88888.00 2020-10-17 01:22:14.000 291 13979.55 118.17 54963.94 88888.00 2020-10-17 01:22:15.000 291 13979.57 118.46 54963.61 88888.00 2020-10-17 01:22:16.000 291 13980.00 118.25 54963.55 88888.00 2020-10-17 01:22:17.000 291 13979.50 118.37 54963.61 88888.00 2020-10-17 01:22:18.000 291 13981.39 120.35 54961.19 88888.00 2020-10-17 01:22:19.000 291 13981.86 120.70 54961.26 88888.00 2020-10-17 01:22:20.000 291 13979.47 118.35 54963.64 88888.00 2020-10-17 01:22:21.000 291 13979.40 117.88 54963.67 88888.00 2020-10-17 01:22:22.000 291 13979.38 118.27 54963.70 88888.00 2020-10-17 01:22:23.000 291 13979.33 118.27 54963.78 88888.00 2020-10-17 01:22:24.000 291 13979.24 118.40 54963.67 88888.00 2020-10-17 01:22:25.000 291 13979.68 118.39 54963.55 88888.00 2020-10-17 01:22:26.000 291 13981.28 121.42 54961.24 88888.00 2020-10-17 01:22:27.000 291 13981.77 118.31 54963.69 88888.00 2020-10-17 01:22:28.000 291 13979.57 118.13 54963.71 88888.00 2020-10-17 01:22:29.000 291 13979.27 118.20 54963.56 88888.00 2020-10-17 01:22:30.000 291 13979.17 118.30 54963.55 88888.00 2020-10-17 01:22:31.000 291 13979.77 118.32 54963.58 88888.00 2020-10-17 01:22:32.000 291 13981.66 120.69 54961.28 88888.00 2020-10-17 01:22:33.000 291 13979.39 118.73 54963.33 88888.00 2020-10-17 01:22:34.000 291 13979.20 118.44 54963.52 88888.00 2020-10-17 01:22:35.000 291 13979.59 118.22 54963.47 88888.00 2020-10-17 01:22:36.000 291 13979.35 118.43 54963.78 88888.00 2020-10-17 01:22:37.000 291 13979.32 118.28 54963.86 88888.00 2020-10-17 01:22:38.000 291 13979.27 118.35 54963.62 88888.00 2020-10-17 01:22:39.000 291 13979.36 118.39 54963.65 88888.00 2020-10-17 01:22:40.000 291 13979.15 118.36 54963.71 88888.00 2020-10-17 01:22:41.000 291 13979.20 118.39 54963.82 88888.00 2020-10-17 01:22:42.000 291 13979.36 118.46 54963.83 88888.00 2020-10-17 01:22:43.000 291 13979.32 118.84 54963.53 88888.00 2020-10-17 01:22:44.000 291 13979.42 118.42 54963.74 88888.00 2020-10-17 01:22:45.000 291 13979.74 118.42 54963.78 88888.00 2020-10-17 01:22:46.000 291 13979.56 118.65 54964.02 88888.00 2020-10-17 01:22:47.000 291 13979.49 118.67 54963.76 88888.00 2020-10-17 01:22:48.000 291 13979.19 118.62 54963.60 88888.00 2020-10-17 01:22:49.000 291 13979.38 118.72 54963.75 88888.00 2020-10-17 01:22:50.000 291 13979.36 118.55 54963.96 88888.00 2020-10-17 01:22:51.000 291 13979.63 118.65 54963.79 88888.00 2020-10-17 01:22:52.000 291 13979.82 118.51 54963.44 88888.00 2020-10-17 01:22:53.000 291 13979.57 118.64 54963.55 88888.00 2020-10-17 01:22:54.000 291 13979.47 118.50 54963.75 88888.00 2020-10-17 01:22:55.000 291 13979.33 118.55 54963.84 88888.00 2020-10-17 01:22:56.000 291 13979.74 118.68 54963.71 88888.00 2020-10-17 01:22:57.000 291 13981.96 121.11 54961.29 88888.00 2020-10-17 01:22:58.000 291 13979.76 118.55 54963.79 88888.00 2020-10-17 01:22:59.000 291 13979.51 118.79 54963.78 88888.00 2020-10-17 01:23:00.000 291 13979.59 118.85 54963.73 88888.00 2020-10-17 01:23:01.000 291 13979.89 118.33 54963.36 88888.00 2020-10-17 01:23:02.000 291 13979.70 118.56 54963.65 88888.00 2020-10-17 01:23:03.000 291 13981.99 121.03 54961.37 88888.00 2020-10-17 01:23:04.000 291 13979.50 118.56 54963.91 88888.00 2020-10-17 01:23:05.000 291 13980.01 118.91 54963.85 88888.00 2020-10-17 01:23:06.000 291 13979.82 118.82 54963.65 88888.00 2020-10-17 01:23:07.000 291 13979.98 118.76 54963.66 88888.00 2020-10-17 01:23:08.000 291 13979.77 119.15 54963.83 88888.00 2020-10-17 01:23:09.000 291 13979.82 118.73 54963.83 88888.00 2020-10-17 01:23:10.000 291 13979.81 119.01 54963.70 88888.00 2020-10-17 01:23:11.000 291 13979.73 119.05 54963.69 88888.00 2020-10-17 01:23:12.000 291 13979.81 119.02 54963.73 88888.00 2020-10-17 01:23:13.000 291 13980.20 118.99 54963.68 88888.00 2020-10-17 01:23:14.000 291 13979.81 118.93 54963.78 88888.00 2020-10-17 01:23:15.000 291 13982.10 121.31 54961.07 88888.00 2020-10-17 01:23:16.000 291 13980.06 118.70 54963.65 88888.00 2020-10-17 01:23:17.000 291 13979.76 118.97 54963.59 88888.00 2020-10-17 01:23:18.000 291 13979.80 118.95 54963.77 88888.00 2020-10-17 01:23:19.000 291 13979.89 119.01 54963.67 88888.00 2020-10-17 01:23:20.000 291 13979.98 118.87 54963.67 88888.00 2020-10-17 01:23:21.000 291 13982.38 121.48 54961.38 88888.00 2020-10-17 01:23:22.000 291 13980.10 118.93 54963.88 88888.00 2020-10-17 01:23:23.000 291 13979.96 119.05 54963.65 88888.00 2020-10-17 01:23:24.000 291 13980.54 119.17 54963.47 88888.00 2020-10-17 01:23:25.000 291 13980.05 119.09 54963.74 88888.00 2020-10-17 01:23:26.000 291 13980.18 119.25 54963.69 88888.00 2020-10-17 01:23:27.000 291 13980.24 119.02 54963.60 88888.00 2020-10-17 01:23:28.000 291 13980.47 119.37 54963.67 88888.00 2020-10-17 01:23:29.000 291 13980.14 119.23 54963.81 88888.00 2020-10-17 01:23:30.000 291 13979.96 119.49 54963.72 88888.00 2020-10-17 01:23:31.000 291 13980.58 119.20 54964.03 88888.00 2020-10-17 01:23:32.000 291 13980.21 119.18 54963.61 88888.00 2020-10-17 01:23:33.000 291 13980.29 119.30 54963.68 88888.00 2020-10-17 01:23:34.000 291 13980.09 119.16 54963.77 88888.00 2020-10-17 01:23:35.000 291 13980.14 119.22 54963.82 88888.00 2020-10-17 01:23:36.000 291 13980.38 118.96 54963.73 88888.00 2020-10-17 01:23:37.000 291 13980.64 119.25 54964.05 88888.00 2020-10-17 01:23:38.000 291 13980.19 119.38 54963.87 88888.00 2020-10-17 01:23:39.000 291 13980.26 119.09 54963.73 88888.00 2020-10-17 01:23:40.000 291 13980.40 119.14 54963.85 88888.00 2020-10-17 01:23:41.000 291 13980.56 119.39 54963.71 88888.00 2020-10-17 01:23:42.000 291 13980.64 119.26 54963.71 88888.00 2020-10-17 01:23:43.000 291 13980.54 119.27 54963.74 88888.00 2020-10-17 01:23:44.000 291 13980.32 119.24 54963.84 88888.00 2020-10-17 01:23:45.000 291 13981.97 121.62 54961.35 88888.00 2020-10-17 01:23:46.000 291 13981.02 119.42 54963.61 88888.00 2020-10-17 01:23:47.000 291 13981.08 119.29 54963.74 88888.00 2020-10-17 01:23:48.000 291 13980.70 119.45 54963.70 88888.00 2020-10-17 01:23:49.000 291 13980.76 119.32 54963.95 88888.00 2020-10-17 01:23:50.000 291 13980.47 119.37 54963.79 88888.00 2020-10-17 01:23:51.000 291 13983.00 121.78 54961.20 88888.00 2020-10-17 01:23:52.000 291 13980.94 119.45 54963.94 88888.00 2020-10-17 01:23:53.000 291 13980.56 119.42 54963.79 88888.00 2020-10-17 01:23:54.000 291 13980.73 119.38 54963.82 88888.00 2020-10-17 01:23:55.000 291 13981.31 119.49 54963.73 88888.00 2020-10-17 01:23:56.000 291 13980.85 119.46 54963.76 88888.00 2020-10-17 01:23:57.000 291 13981.16 119.24 54963.84 88888.00 2020-10-17 01:23:58.000 291 13981.00 119.43 54964.21 88888.00 2020-10-17 01:23:59.000 291 13980.96 119.49 54964.02 88888.00 2020-10-17 01:24:00.000 291 13980.89 119.45 54963.96 88888.00 2020-10-17 01:24:01.000 291 13980.99 119.51 54963.99 88888.00 2020-10-17 01:24:02.000 291 13981.36 119.69 54963.90 88888.00 2020-10-17 01:24:03.000 291 13981.16 119.50 54963.80 88888.00 2020-10-17 01:24:04.000 291 13981.07 119.40 54964.07 88888.00 2020-10-17 01:24:05.000 291 13980.92 119.50 54963.73 88888.00 2020-10-17 01:24:06.000 291 13981.10 119.75 54963.46 88888.00 2020-10-17 01:24:07.000 291 13981.08 119.49 54963.89 88888.00 2020-10-17 01:24:08.000 291 13982.02 122.53 54961.42 88888.00 2020-10-17 01:24:09.000 291 13983.57 119.56 54963.94 88888.00 2020-10-17 01:24:10.000 291 13981.30 119.53 54963.79 88888.00 2020-10-17 01:24:11.000 291 13981.01 119.55 54963.84 88888.00 2020-10-17 01:24:12.000 291 13981.52 119.60 54963.63 88888.00 2020-10-17 01:24:13.000 291 13981.69 119.30 54963.83 88888.00 2020-10-17 01:24:14.000 291 13983.81 122.13 54961.42 88888.00 2020-10-17 01:24:15.000 291 13981.45 119.74 54963.69 88888.00 2020-10-17 01:24:16.000 291 13981.40 119.49 54963.82 88888.00 2020-10-17 01:24:17.000 291 13981.27 119.68 54963.83 88888.00 2020-10-17 01:24:18.000 291 13981.87 119.58 54963.82 88888.00 2020-10-17 01:24:19.000 291 13981.45 119.59 54963.90 88888.00 2020-10-17 01:24:20.000 291 13981.53 119.35 54963.45 88888.00 2020-10-17 01:24:21.000 291 13981.36 119.21 54963.91 88888.00 2020-10-17 01:24:22.000 291 13981.35 119.47 54964.01 88888.00 2020-10-17 01:24:23.000 291 13981.92 119.26 54963.99 88888.00 2020-10-17 01:24:24.000 291 13981.27 119.18 54963.92 88888.00 2020-10-17 01:24:25.000 291 13981.52 119.31 54964.13 88888.00 2020-10-17 01:24:26.000 291 13981.35 119.20 54963.93 88888.00 2020-10-17 01:24:27.000 291 13981.27 119.37 54964.09 88888.00 2020-10-17 01:24:28.000 291 13981.99 119.35 54963.98 88888.00 2020-10-17 01:24:29.000 291 13981.57 119.29 54963.88 88888.00 2020-10-17 01:24:30.000 291 13981.92 119.48 54964.05 88888.00 2020-10-17 01:24:31.000 291 13981.52 119.22 54964.24 88888.00 2020-10-17 01:24:32.000 291 13981.85 119.40 54963.95 88888.00 2020-10-17 01:24:33.000 291 13982.28 119.49 54964.12 88888.00 2020-10-17 01:24:34.000 291 13981.75 119.40 54964.15 88888.00 2020-10-17 01:24:35.000 291 13981.57 119.32 54964.15 88888.00 2020-10-17 01:24:36.000 291 13981.71 119.22 54964.07 88888.00 2020-10-17 01:24:37.000 291 13981.68 119.29 54964.15 88888.00 2020-10-17 01:24:38.000 291 13981.80 119.37 54964.09 88888.00 2020-10-17 01:24:39.000 291 13984.48 121.69 54961.69 88888.00 2020-10-17 01:24:40.000 291 13981.72 119.38 54964.16 88888.00 2020-10-17 01:24:41.000 291 13981.78 119.27 54963.62 88888.00 2020-10-17 01:24:42.000 291 13981.86 119.24 54964.09 88888.00 2020-10-17 01:24:43.000 291 13981.94 119.30 54964.10 88888.00 2020-10-17 01:24:44.000 291 13981.95 119.33 54964.28 88888.00 2020-10-17 01:24:45.000 291 13984.30 121.63 54961.58 88888.00 2020-10-17 01:24:46.000 291 13981.96 119.25 54963.99 88888.00 2020-10-17 01:24:47.000 291 13982.14 119.24 54964.14 88888.00 2020-10-17 01:24:48.000 291 13981.81 119.37 54964.09 88888.00 2020-10-17 01:24:49.000 291 13982.34 119.30 54964.37 88888.00 2020-10-17 01:24:50.000 291 13982.05 119.32 54964.05 88888.00 2020-10-17 01:24:51.000 291 13981.83 119.11 54964.06 88888.00 2020-10-17 01:24:52.000 291 13982.02 119.18 54964.15 88888.00 2020-10-17 01:24:53.000 291 13981.81 119.32 54964.17 88888.00 2020-10-17 01:24:54.000 291 13981.95 119.35 54964.38 88888.00 2020-10-17 01:24:55.000 291 13981.86 119.25 54964.22 88888.00 2020-10-17 01:24:56.000 291 13981.90 122.44 54961.51 88888.00 2020-10-17 01:24:57.000 291 13984.39 119.95 54964.22 88888.00 2020-10-17 01:24:58.000 291 13982.02 119.35 54964.14 88888.00 2020-10-17 01:24:59.000 291 13981.73 122.01 54964.19 88888.00 2020-10-17 01:25:00.000 291 13981.96 119.14 54963.94 88888.00 2020-10-17 01:25:01.000 291 13981.81 119.12 54964.04 88888.00 2020-10-17 01:25:02.000 291 13984.42 121.39 54961.75 88888.00 2020-10-17 01:25:03.000 291 13982.00 118.99 54964.36 88888.00 2020-10-17 01:25:04.000 291 13981.93 119.18 54964.31 88888.00 2020-10-17 01:25:05.000 291 13981.89 119.23 54964.33 88888.00 2020-10-17 01:25:06.000 291 13981.91 119.07 54964.28 88888.00 2020-10-17 01:25:07.000 291 13981.82 119.00 54964.25 88888.00 2020-10-17 01:25:08.000 291 13982.47 119.54 54964.09 88888.00 2020-10-17 01:25:09.000 291 13981.69 119.15 54964.33 88888.00 2020-10-17 01:25:10.000 291 13981.67 118.97 54964.28 88888.00 2020-10-17 01:25:11.000 291 13982.11 119.05 54964.46 88888.00 2020-10-17 01:25:12.000 291 13982.15 118.99 54964.22 88888.00 2020-10-17 01:25:13.000 291 13982.40 119.00 54964.34 88888.00 2020-10-17 01:25:14.000 291 13981.92 119.09 54964.37 88888.00 2020-10-17 01:25:15.000 291 13981.93 119.01 54964.42 88888.00 2020-10-17 01:25:16.000 291 13981.75 118.97 54964.37 88888.00 2020-10-17 01:25:17.000 291 13981.58 118.95 54964.54 88888.00 2020-10-17 01:25:18.000 291 13981.88 119.49 54964.26 88888.00 2020-10-17 01:25:19.000 291 13982.02 118.98 54964.22 88888.00 2020-10-17 01:25:20.000 291 13982.19 119.21 54964.33 88888.00 2020-10-17 01:25:21.000 291 13981.80 118.97 54964.23 88888.00 2020-10-17 01:25:22.000 291 13981.77 119.01 54964.42 88888.00 2020-10-17 01:25:23.000 291 13982.00 118.99 54964.43 88888.00 2020-10-17 01:25:24.000 291 13981.96 118.95 54964.17 88888.00 2020-10-17 01:25:25.000 291 13981.87 119.11 54964.59 88888.00 2020-10-17 01:25:26.000 291 13981.87 118.96 54964.38 88888.00 2020-10-17 01:25:27.000 291 13984.52 121.47 54961.88 88888.00 2020-10-17 01:25:28.000 291 13981.97 119.09 54964.34 88888.00 2020-10-17 01:25:29.000 291 13982.02 119.17 54964.20 88888.00 2020-10-17 01:25:30.000 291 13981.90 119.06 54964.34 88888.00 2020-10-17 01:25:31.000 291 13981.95 118.95 54964.23 88888.00 2020-10-17 01:25:32.000 291 13983.02 121.38 54961.86 88888.00 2020-10-17 01:25:33.000 291 13982.51 118.71 54964.32 88888.00 2020-10-17 01:25:34.000 291 13982.13 118.94 54964.29 88888.00 2020-10-17 01:25:35.000 291 13982.05 119.15 54964.17 88888.00 2020-10-17 01:25:36.000 291 13981.96 119.18 54964.37 88888.00 2020-10-17 01:25:37.000 291 13982.03 119.16 54964.25 88888.00 2020-10-17 01:25:38.000 291 13982.07 119.44 54964.27 88888.00 2020-10-17 01:25:39.000 291 13982.07 119.21 54964.22 88888.00 2020-10-17 01:25:40.000 291 13982.13 119.18 54964.49 88888.00 2020-10-17 01:25:41.000 291 13981.80 119.11 54964.41 88888.00 2020-10-17 01:25:42.000 291 13982.22 119.13 54964.29 88888.00 2020-10-17 01:25:43.000 291 13982.03 119.37 54964.29 88888.00 2020-10-17 01:25:44.000 291 13981.78 119.25 54964.25 88888.00 2020-10-17 01:25:45.000 291 13984.34 121.62 54961.67 88888.00 2020-10-17 01:25:46.000 291 13982.15 119.14 54964.18 88888.00 2020-10-17 01:25:47.000 291 13982.09 119.05 54964.22 88888.00 2020-10-17 01:25:48.000 291 13982.08 119.17 54964.27 88888.00 2020-10-17 01:25:49.000 291 13982.29 119.04 54964.31 88888.00 2020-10-17 01:25:50.000 291 13981.95 119.09 54964.26 88888.00 2020-10-17 01:25:51.000 291 13984.64 121.37 54962.14 88888.00 2020-10-17 01:25:52.000 291 13982.08 118.94 54964.32 88888.00 2020-10-17 01:25:53.000 291 13981.87 119.15 54964.29 88888.00 2020-10-17 01:25:54.000 291 13982.34 119.36 54964.19 88888.00 2020-10-17 01:25:55.000 291 13982.34 118.92 54964.22 88888.00 2020-10-17 01:25:56.000 291 13982.06 119.01 54964.27 88888.00 2020-10-17 01:25:57.000 291 13982.05 118.99 54964.20 88888.00 2020-10-17 01:25:58.000 291 13981.83 119.16 54964.36 88888.00 2020-10-17 01:25:59.000 291 13981.96 119.18 54964.19 88888.00 2020-10-17 01:26:00.000 291 13981.87 118.97 54964.34 88888.00 2020-10-17 01:26:01.000 291 13981.62 119.18 54964.30 88888.00 2020-10-17 01:26:02.000 291 13982.15 119.12 54964.30 88888.00 2020-10-17 01:26:03.000 291 13984.23 121.50 54961.89 88888.00 2020-10-17 01:26:04.000 291 13982.13 118.95 54964.35 88888.00 2020-10-17 01:26:05.000 291 13982.02 119.05 54964.28 88888.00 2020-10-17 01:26:06.000 291 13981.71 119.14 54964.64 88888.00 2020-10-17 01:26:07.000 291 13981.96 119.33 54964.36 88888.00 2020-10-17 01:26:08.000 291 13981.79 119.02 54964.29 88888.00 2020-10-17 01:26:09.000 291 13981.84 119.13 54964.45 88888.00 2020-10-17 01:26:10.000 291 13982.03 119.09 54964.40 88888.00 2020-10-17 01:26:11.000 291 13981.87 119.04 54964.48 88888.00 2020-10-17 01:26:12.000 291 13981.77 119.06 54964.35 88888.00 2020-10-17 01:26:13.000 291 13982.11 118.76 54964.26 88888.00 2020-10-17 01:26:14.000 291 13981.78 118.94 54964.44 88888.00 2020-10-17 01:26:15.000 291 13981.76 119.01 54964.36 88888.00 2020-10-17 01:26:16.000 291 13981.69 119.01 54964.41 88888.00 2020-10-17 01:26:17.000 291 13981.67 118.98 54964.29 88888.00 2020-10-17 01:26:18.000 291 13981.70 121.47 54962.00 88888.00 2020-10-17 01:26:19.000 291 13983.09 119.05 54964.54 88888.00 2020-10-17 01:26:20.000 291 13981.79 119.19 54964.30 88888.00 2020-10-17 01:26:21.000 291 13981.52 119.08 54964.25 88888.00 2020-10-17 01:26:22.000 291 13981.45 119.15 54963.94 88888.00 2020-10-17 01:26:23.000 291 13981.46 119.06 54964.15 88888.00 2020-10-17 01:26:24.000 291 13983.65 121.44 54961.90 88888.00 2020-10-17 01:26:25.000 291 13981.65 119.02 54964.33 88888.00 2020-10-17 01:26:26.000 291 13981.46 118.99 54964.33 88888.00 2020-10-17 01:26:27.000 291 13981.70 118.93 54964.26 88888.00 2020-10-17 01:26:28.000 291 13981.54 118.85 54964.25 88888.00 2020-10-17 01:26:29.000 291 13981.48 119.04 54964.40 88888.00 2020-10-17 01:26:30.000 291 13981.64 119.11 54964.15 88888.00 2020-10-17 01:26:31.000 291 13981.21 118.88 54964.40 88888.00 2020-10-17 01:26:32.000 291 13981.32 118.81 54964.15 88888.00 2020-10-17 01:26:33.000 291 13981.77 119.06 54964.01 88888.00 2020-10-17 01:26:34.000 291 13981.43 118.72 54964.19 88888.00 2020-10-17 01:26:35.000 291 13981.21 122.19 54961.91 88888.00 2020-10-17 01:26:36.000 291 13983.46 119.93 54964.40 88888.00 2020-10-17 01:26:37.000 291 13981.10 118.78 54964.12 88888.00 2020-10-17 01:26:38.000 291 13981.19 118.82 54964.19 88888.00 2020-10-17 01:26:39.000 291 13981.39 119.01 54964.30 88888.00 2020-10-17 01:26:40.000 291 13981.79 118.83 54964.45 88888.00 2020-10-17 01:26:41.000 291 13983.54 121.19 54961.85 88888.00 2020-10-17 01:26:42.000 291 13981.58 118.86 54964.17 88888.00 2020-10-17 01:26:43.000 291 13981.39 118.70 54964.30 88888.00 2020-10-17 01:26:44.000 291 13981.20 118.76 54964.08 88888.00 2020-10-17 01:26:45.000 291 13981.71 118.89 54964.13 88888.00 2020-10-17 01:26:46.000 291 13981.12 118.85 54964.26 88888.00 2020-10-17 01:26:47.000 291 13981.24 119.03 54964.11 88888.00 2020-10-17 01:26:48.000 291 13981.15 118.93 54964.10 88888.00 2020-10-17 01:26:49.000 291 13981.33 118.91 54964.17 88888.00 2020-10-17 01:26:50.000 291 13981.11 118.99 54964.13 88888.00 2020-10-17 01:26:51.000 291 13981.37 118.97 54964.28 88888.00 2020-10-17 01:26:52.000 291 13981.33 118.69 54964.10 88888.00 2020-10-17 01:26:53.000 291 13981.19 118.91 54964.04 88888.00 2020-10-17 01:26:54.000 291 13981.50 118.92 54964.05 88888.00 2020-10-17 01:26:55.000 291 13981.33 119.05 54964.06 88888.00 2020-10-17 01:26:56.000 291 13981.29 118.98 54964.28 88888.00 2020-10-17 01:26:57.000 291 13981.61 118.93 54964.06 88888.00 2020-10-17 01:26:58.000 291 13981.30 118.86 54964.00 88888.00 2020-10-17 01:26:59.000 291 13981.49 118.97 54963.87 88888.00 2020-10-17 01:27:00.000 291 13981.32 119.44 54964.01 88888.00 2020-10-17 01:27:01.000 291 13981.37 118.97 54963.98 88888.00 2020-10-17 01:27:02.000 291 13981.34 119.02 54964.05 88888.00 2020-10-17 01:27:03.000 291 13981.20 119.03 54964.17 88888.00 2020-10-17 01:27:04.000 291 13981.33 119.10 54964.16 88888.00 2020-10-17 01:27:05.000 291 13981.21 119.02 54964.07 88888.00 2020-10-17 01:27:06.000 291 13983.84 121.64 54961.61 88888.00 2020-10-17 01:27:07.000 291 13981.43 119.05 54964.01 88888.00 2020-10-17 01:27:08.000 291 13980.95 119.02 54963.94 88888.00 2020-10-17 01:27:09.000 291 13981.27 119.24 54963.78 88888.00 2020-10-17 01:27:10.000 291 13981.90 119.63 54963.90 88888.00 2020-10-17 01:27:11.000 291 13980.99 119.21 54963.91 88888.00 2020-10-17 01:27:12.000 291 13983.30 121.45 54961.58 88888.00 2020-10-17 01:27:13.000 291 13981.04 119.04 54964.03 88888.00 2020-10-17 01:27:14.000 291 13980.91 119.30 54963.82 88888.00 2020-10-17 01:27:15.000 291 13981.21 119.22 54963.72 88888.00 2020-10-17 01:27:16.000 291 13981.23 119.04 54963.92 88888.00 2020-10-17 01:27:17.000 291 13981.14 119.04 54963.91 88888.00 2020-10-17 01:27:18.000 291 13980.95 119.11 54963.95 88888.00 2020-10-17 01:27:19.000 291 13981.25 119.23 54964.12 88888.00 2020-10-17 01:27:20.000 291 13981.61 119.23 54963.90 88888.00 2020-10-17 01:27:21.000 291 13980.95 119.05 54963.95 88888.00 2020-10-17 01:27:22.000 291 13981.00 119.11 54964.01 88888.00 2020-10-17 01:27:23.000 291 13981.17 118.88 54964.18 88888.00 2020-10-17 01:27:24.000 291 13981.21 118.91 54963.96 88888.00 2020-10-17 01:27:25.000 291 13981.21 119.16 54964.00 88888.00 2020-10-17 01:27:26.000 291 13980.68 119.08 54963.91 88888.00 2020-10-17 01:27:27.000 291 13980.65 119.17 54963.70 88888.00 2020-10-17 01:27:28.000 291 13980.78 119.10 54963.98 88888.00 2020-10-17 01:27:29.000 291 13980.97 119.23 54963.84 88888.00 2020-10-17 01:27:30.000 291 13983.29 121.56 54961.49 88888.00 2020-10-17 01:27:31.000 291 13980.90 119.13 54963.94 88888.00 2020-10-17 01:27:32.000 291 13981.01 119.07 54964.03 88888.00 2020-10-17 01:27:33.000 291 13981.01 119.26 54963.78 88888.00 2020-10-17 01:27:34.000 291 13981.01 119.21 54963.81 88888.00 2020-10-17 01:27:35.000 291 13980.94 119.29 54963.78 88888.00 2020-10-17 01:27:36.000 291 13983.27 121.49 54961.39 88888.00 2020-10-17 01:27:37.000 291 13981.44 119.30 54963.90 88888.00 2020-10-17 01:27:38.000 291 13981.00 119.02 54963.90 88888.00 2020-10-17 01:27:39.000 291 13980.93 119.35 54963.64 88888.00 2020-10-17 01:27:40.000 291 13980.92 119.19 54963.84 88888.00 2020-10-17 01:27:41.000 291 13981.07 119.28 54963.85 88888.00 2020-10-17 01:27:42.000 291 13981.14 119.18 54963.98 88888.00 2020-10-17 01:27:43.000 291 13980.99 119.36 54964.00 88888.00 2020-10-17 01:27:44.000 291 13981.17 119.38 54963.84 88888.00 2020-10-17 01:27:45.000 291 13981.35 119.33 54963.71 88888.00 2020-10-17 01:27:46.000 291 13981.33 119.62 54963.87 88888.00 2020-10-17 01:27:47.000 291 13981.10 119.35 54963.80 88888.00 2020-10-17 01:27:48.000 291 13980.92 119.52 54963.85 88888.00 2020-10-17 01:27:49.000 291 13980.97 119.32 54963.65 88888.00 2020-10-17 01:27:50.000 291 13980.86 119.40 54963.67 88888.00 2020-10-17 01:27:51.000 291 13981.25 119.53 54963.85 88888.00 2020-10-17 01:27:52.000 291 13981.05 119.64 54963.72 88888.00 2020-10-17 01:27:53.000 291 13980.71 119.30 54963.76 88888.00 2020-10-17 01:27:54.000 291 13980.85 119.39 54963.64 88888.00 2020-10-17 01:27:55.000 291 13981.39 119.02 54963.66 88888.00 2020-10-17 01:27:56.000 291 13981.28 119.64 54963.54 88888.00 2020-10-17 01:27:57.000 291 13980.89 119.49 54963.91 88888.00 2020-10-17 01:27:58.000 291 13980.82 119.36 54963.83 88888.00 2020-10-17 01:27:59.000 291 13980.89 119.39 54963.56 88888.00 2020-10-17 01:28:00.000 291 13980.65 119.57 54963.95 88888.00 2020-10-17 01:28:01.000 291 13983.68 121.75 54961.38 88888.00 2020-10-17 01:28:02.000 291 13981.66 119.59 54963.68 88888.00 2020-10-17 01:28:03.000 291 13980.64 119.28 54963.88 88888.00 2020-10-17 01:28:04.000 291 13981.08 119.64 54963.75 88888.00 2020-10-17 01:28:05.000 291 13981.02 119.22 54963.71 88888.00 2020-10-17 01:28:06.000 291 13981.00 119.54 54963.83 88888.00 2020-10-17 01:28:07.000 291 13983.36 122.04 54961.41 88888.00 2020-10-17 01:28:08.000 291 13980.86 119.68 54963.92 88888.00 2020-10-17 01:28:09.000 291 13981.33 119.60 54964.17 88888.00 2020-10-17 01:28:10.000 291 13981.09 119.49 54963.77 88888.00 2020-10-17 01:28:11.000 291 13980.98 119.50 54963.83 88888.00 2020-10-17 01:28:12.000 291 13981.34 119.51 54963.67 88888.00 2020-10-17 01:28:13.000 291 13980.80 119.40 54963.87 88888.00 2020-10-17 01:28:14.000 291 13980.61 119.79 54964.02 88888.00 2020-10-17 01:28:15.000 291 13980.77 119.70 54963.75 88888.00 2020-10-17 01:28:16.000 291 13981.11 119.44 54963.88 88888.00 2020-10-17 01:28:17.000 291 13980.93 119.65 54963.90 88888.00 2020-10-17 01:28:18.000 291 13981.12 119.53 54963.95 88888.00 2020-10-17 01:28:19.000 291 13981.05 119.81 54963.78 88888.00 2020-10-17 01:28:20.000 291 13981.22 119.93 54963.66 88888.00 2020-10-17 01:28:21.000 291 13981.11 119.76 54963.38 88888.00 2020-10-17 01:28:22.000 291 13983.31 122.20 54961.27 88888.00 2020-10-17 01:28:23.000 291 13981.00 119.95 54963.67 88888.00 2020-10-17 01:28:24.000 291 13980.89 119.62 54963.73 88888.00 2020-10-17 01:28:25.000 291 13980.72 120.31 54963.53 88888.00 2020-10-17 01:28:26.000 291 13980.86 119.92 54963.96 88888.00 2020-10-17 01:28:27.000 291 13980.84 119.91 54963.78 88888.00 2020-10-17 01:28:28.000 291 13983.42 122.12 54961.45 88888.00 2020-10-17 01:28:29.000 291 13981.14 120.07 54963.76 88888.00 2020-10-17 01:28:30.000 291 13981.20 120.05 54963.82 88888.00 2020-10-17 01:28:31.000 291 13981.08 120.13 54963.54 88888.00 2020-10-17 01:28:32.000 291 13981.65 120.43 54963.46 88888.00 2020-10-17 01:28:33.000 291 13981.00 120.08 54963.64 88888.00 2020-10-17 01:28:34.000 291 13980.96 120.07 54963.74 88888.00 2020-10-17 01:28:35.000 291 13980.92 120.03 54963.70 88888.00 2020-10-17 01:28:36.000 291 13981.15 120.27 54963.65 88888.00 2020-10-17 01:28:37.000 291 13980.98 120.02 54963.86 88888.00 2020-10-17 01:28:38.000 291 13981.02 120.15 54963.70 88888.00 2020-10-17 01:28:39.000 291 13980.96 120.05 54963.72 88888.00 2020-10-17 01:28:40.000 291 13980.92 119.86 54963.56 88888.00 2020-10-17 01:28:41.000 291 13980.95 120.07 54963.75 88888.00 2020-10-17 01:28:42.000 291 13981.23 120.01 54963.54 88888.00 2020-10-17 01:28:43.000 291 13981.15 119.96 54963.74 88888.00 2020-10-17 01:28:44.000 291 13981.04 120.07 54963.70 88888.00 2020-10-17 01:28:45.000 291 13981.00 119.93 54963.90 88888.00 2020-10-17 01:28:46.000 291 13980.95 120.13 54963.79 88888.00 2020-10-17 01:28:47.000 291 13981.15 120.05 54963.84 88888.00 2020-10-17 01:28:48.000 291 13981.08 120.04 54963.80 88888.00 2020-10-17 01:28:49.000 291 13981.14 120.26 54963.70 88888.00 2020-10-17 01:28:50.000 291 13981.08 120.09 54963.77 88888.00 2020-10-17 01:28:51.000 291 13981.16 120.19 54963.75 88888.00 2020-10-17 01:28:52.000 291 13980.60 120.46 54961.48 88888.00 2020-10-17 01:28:53.000 291 13983.32 121.41 54963.92 88888.00 2020-10-17 01:28:54.000 291 13981.02 120.16 54963.80 88888.00 2020-10-17 01:28:55.000 291 13980.95 120.31 54963.80 88888.00 2020-10-17 01:28:56.000 291 13981.07 120.35 54963.74 88888.00 2020-10-17 01:28:57.000 291 13981.61 119.96 54964.08 88888.00 2020-10-17 01:28:58.000 291 13983.56 122.52 54961.30 88888.00 2020-10-17 01:28:59.000 291 13981.19 120.50 54963.72 88888.00 2020-10-17 01:29:00.000 291 13981.09 120.15 54963.72 88888.00 2020-10-17 01:29:01.000 291 13980.99 120.73 54963.70 88888.00 2020-10-17 01:29:02.000 291 13980.90 120.32 54963.81 88888.00 2020-10-17 01:29:03.000 291 13981.01 120.21 54963.80 88888.00 2020-10-17 01:29:04.000 291 13981.05 120.48 54963.70 88888.00 2020-10-17 01:29:05.000 291 13980.87 120.41 54963.85 88888.00 2020-10-17 01:29:06.000 291 13981.08 120.73 54963.54 88888.00 2020-10-17 01:29:07.000 291 13981.27 120.55 54963.59 88888.00 2020-10-17 01:29:08.000 291 13981.22 120.50 54963.59 88888.00 2020-10-17 01:29:09.000 291 13981.15 120.75 54963.79 88888.00 2020-10-17 01:29:10.000 291 13983.39 122.78 54961.25 88888.00 2020-10-17 01:29:11.000 291 13981.04 120.64 54963.76 88888.00 2020-10-17 01:29:12.000 291 13981.16 120.54 54963.77 88888.00 2020-10-17 01:29:13.000 291 13981.22 120.51 54963.71 88888.00 2020-10-17 01:29:14.000 291 13981.05 120.62 54963.72 88888.00 2020-10-17 01:29:15.000 291 13981.39 120.53 54963.63 88888.00 2020-10-17 01:29:16.000 291 13983.53 122.86 54961.31 88888.00 2020-10-17 01:29:17.000 291 13981.14 120.62 54963.81 88888.00 2020-10-17 01:29:18.000 291 13981.14 120.59 54963.63 88888.00 2020-10-17 01:29:19.000 291 13981.01 120.62 54963.48 88888.00 2020-10-17 01:29:20.000 291 13981.09 121.18 54963.65 88888.00 2020-10-17 01:29:21.000 291 13980.81 120.47 54963.54 88888.00 2020-10-17 01:29:22.000 291 13981.08 120.84 54963.54 88888.00 2020-10-17 01:29:23.000 291 13981.01 120.60 54963.43 88888.00 2020-10-17 01:29:24.000 291 13980.93 120.66 54963.84 88888.00 2020-10-17 01:29:25.000 291 13980.95 120.53 54963.84 88888.00 2020-10-17 01:29:26.000 291 13981.19 120.43 54963.72 88888.00 2020-10-17 01:29:27.000 291 13980.80 120.78 54963.78 88888.00 2020-10-17 01:29:28.000 291 13980.97 120.56 54963.86 88888.00 2020-10-17 01:29:29.000 291 13981.08 120.64 54963.73 88888.00 2020-10-17 01:29:30.000 291 13980.66 120.62 54963.71 88888.00 2020-10-17 01:29:31.000 291 13980.95 120.68 54963.74 88888.00 2020-10-17 01:29:32.000 291 13981.11 120.77 54963.59 88888.00 2020-10-17 01:29:33.000 291 13981.01 120.75 54963.89 88888.00 2020-10-17 01:29:34.000 291 13980.99 121.01 54963.67 88888.00 2020-10-17 01:29:35.000 291 13981.40 120.73 54963.90 88888.00 2020-10-17 01:29:36.000 291 13980.81 120.65 54963.84 88888.00 2020-10-17 01:29:37.000 291 13981.32 120.91 54963.40 88888.00 2020-10-17 01:29:38.000 291 13980.83 120.52 54963.71 88888.00 2020-10-17 01:29:39.000 291 13981.10 120.62 54963.72 88888.00 2020-10-17 01:29:40.000 291 13981.00 120.69 54963.78 88888.00 2020-10-17 01:29:41.000 291 13983.34 123.38 54961.25 88888.00 2020-10-17 01:29:42.000 291 13980.88 120.48 54963.82 88888.00 2020-10-17 01:29:43.000 291 13980.97 120.76 54963.83 88888.00 2020-10-17 01:29:44.000 291 13981.22 121.04 54963.69 88888.00 2020-10-17 01:29:45.000 291 13981.08 120.92 54963.76 88888.00 2020-10-17 01:29:46.000 291 13981.52 120.96 54963.43 88888.00 2020-10-17 01:29:47.000 291 13983.27 123.32 54961.22 88888.00 2020-10-17 01:29:48.000 291 13981.37 120.80 54963.77 88888.00 2020-10-17 01:29:49.000 291 13981.14 120.71 54963.78 88888.00 2020-10-17 01:29:50.000 291 13981.03 120.99 54963.76 88888.00 2020-10-17 01:29:51.000 291 13981.35 120.97 54963.69 88888.00 2020-10-17 01:29:52.000 291 13981.12 120.86 54963.84 88888.00 2020-10-17 01:29:53.000 291 13981.08 120.79 54963.75 88888.00 2020-10-17 01:29:54.000 291 13981.46 120.97 54963.71 88888.00 2020-10-17 01:29:55.000 291 13981.23 120.96 54963.64 88888.00 2020-10-17 01:29:56.000 291 13981.53 120.86 54960.33 88888.00 2020-10-17 01:29:57.000 291 13983.40 123.29 54962.75 88888.00 2020-10-17 01:29:58.000 291 13981.64 120.84 54963.84 88888.00 2020-10-17 01:29:59.000 291 13981.37 121.08 54961.85 88888.00 2020-10-17 01:30:00.000 291 13981.28 121.01 54963.77 88888.00 2020-10-17 01:30:01.000 291 13981.52 121.10 54963.50 88888.00 2020-10-17 01:30:02.000 291 13983.70 123.42 54961.22 88888.00 2020-10-17 01:30:03.000 291 13981.52 121.00 54963.59 88888.00 2020-10-17 01:30:04.000 291 13981.52 121.44 54963.62 88888.00 2020-10-17 01:30:05.000 291 13981.46 121.18 54963.53 88888.00 2020-10-17 01:30:06.000 291 13981.42 121.21 54963.46 88888.00 2020-10-17 01:30:07.000 291 13981.43 121.52 54963.00 88888.00 2020-10-17 01:30:08.000 291 13981.33 121.37 54963.69 88888.00 2020-10-17 01:30:09.000 291 13981.33 121.29 54963.61 88888.00 2020-10-17 01:30:10.000 291 13982.00 120.98 54963.84 88888.00 2020-10-17 01:30:11.000 291 13981.11 120.85 54963.85 88888.00 2020-10-17 01:30:12.000 291 13981.46 121.21 54964.04 88888.00 2020-10-17 01:30:13.000 291 13981.38 121.24 54963.84 88888.00 2020-10-17 01:30:14.000 291 13981.14 121.25 54963.89 88888.00 2020-10-17 01:30:15.000 291 13981.38 121.19 54964.07 88888.00 2020-10-17 01:30:16.000 291 13981.63 121.06 54963.86 88888.00 2020-10-17 01:30:17.000 291 13981.60 121.56 54963.88 88888.00 2020-10-17 01:30:18.000 291 13982.03 121.26 54963.91 88888.00 2020-10-17 01:30:19.000 291 13981.34 121.34 54964.08 88888.00 2020-10-17 01:30:20.000 291 13981.57 121.29 54963.73 88888.00 2020-10-17 01:30:21.000 291 13981.57 121.23 54963.57 88888.00 2020-10-17 01:30:22.000 291 13981.55 121.67 54963.78 88888.00 2020-10-17 01:30:23.000 291 13982.15 121.50 54963.94 88888.00 2020-10-17 01:30:24.000 291 13981.66 121.39 54964.07 88888.00 2020-10-17 01:30:25.000 291 13981.62 121.25 54964.14 88888.00 2020-10-17 01:30:26.000 291 13981.67 121.41 54964.02 88888.00 2020-10-17 01:30:27.000 291 13984.10 123.82 54961.45 88888.00 2020-10-17 01:30:28.000 291 13981.74 121.39 54963.90 88888.00 2020-10-17 01:30:29.000 291 13981.52 121.60 54963.89 88888.00 2020-10-17 01:30:30.000 291 13981.86 121.36 54964.18 88888.00 2020-10-17 01:30:31.000 291 13981.75 121.66 54963.74 88888.00 2020-10-17 01:30:32.000 291 13982.51 124.20 54961.49 88888.00 2020-10-17 01:30:33.000 291 13982.68 121.47 54964.21 88888.00 2020-10-17 01:30:34.000 291 13981.61 121.55 54964.03 88888.00 2020-10-17 01:30:35.000 291 13981.80 121.75 54964.10 88888.00 2020-10-17 01:30:36.000 291 13982.08 121.39 54963.92 88888.00 2020-10-17 01:30:37.000 291 13981.77 121.63 54964.17 88888.00 2020-10-17 01:30:38.000 291 13981.98 121.68 54964.12 88888.00 2020-10-17 01:30:39.000 291 13981.76 121.68 54964.20 88888.00 2020-10-17 01:30:40.000 291 13981.80 121.73 54964.04 88888.00 2020-10-17 01:30:41.000 291 13981.90 121.69 54963.99 88888.00 2020-10-17 01:30:42.000 291 13981.65 121.59 54963.95 88888.00 2020-10-17 01:30:43.000 291 13981.96 121.67 54964.10 88888.00 2020-10-17 01:30:44.000 291 13981.93 121.64 54964.05 88888.00 2020-10-17 01:30:45.000 291 13981.73 121.69 54964.00 88888.00 2020-10-17 01:30:46.000 291 13981.83 121.68 54963.92 88888.00 2020-10-17 01:30:47.000 291 13981.69 121.56 54963.86 88888.00 2020-10-17 01:30:48.000 291 13981.90 121.56 54963.97 88888.00 2020-10-17 01:30:49.000 291 13984.19 124.25 54961.70 88888.00 2020-10-17 01:30:50.000 291 13982.12 121.59 54963.87 88888.00 2020-10-17 01:30:51.000 291 13981.69 121.56 54964.05 88888.00 2020-10-17 01:30:52.000 291 13981.75 121.75 54964.08 88888.00 2020-10-17 01:30:53.000 291 13981.79 121.66 54963.79 88888.00 2020-10-17 01:30:54.000 291 13982.02 122.10 54963.79 88888.00 2020-10-17 01:30:55.000 291 13983.84 124.14 54961.66 88888.00 2020-10-17 01:30:56.000 291 13981.73 121.88 54963.78 88888.00 2020-10-17 01:30:57.000 291 13981.84 121.70 54963.92 88888.00 2020-10-17 01:30:58.000 291 13982.05 121.99 54963.93 88888.00 2020-10-17 01:30:59.000 291 13981.82 121.64 54964.09 88888.00 2020-10-17 01:31:00.000 291 13981.73 121.63 54964.04 88888.00 2020-10-17 01:31:01.000 291 13981.76 121.86 54964.23 88888.00 2020-10-17 01:31:02.000 291 13981.57 121.65 54963.96 88888.00 2020-10-17 01:31:03.000 291 13984.00 124.35 54961.70 88888.00 2020-10-17 01:31:04.000 291 13982.04 122.16 54963.73 88888.00 2020-10-17 01:31:05.000 291 13981.90 121.74 54963.97 88888.00 2020-10-17 01:31:06.000 291 13981.75 121.84 54963.80 88888.00 2020-10-17 01:31:07.000 291 13981.86 121.69 54964.08 88888.00 2020-10-17 01:31:08.000 291 13981.85 121.60 54964.02 88888.00 2020-10-17 01:31:09.000 291 13981.65 121.69 54963.84 88888.00 2020-10-17 01:31:10.000 291 13981.78 121.68 54963.93 88888.00 2020-10-17 01:31:11.000 291 13981.67 121.82 54964.11 88888.00 2020-10-17 01:31:12.000 291 13981.71 121.83 54963.97 88888.00 2020-10-17 01:31:13.000 291 13982.04 121.81 54963.87 88888.00 2020-10-17 01:31:14.000 291 13981.89 121.89 54963.78 88888.00 2020-10-17 01:31:15.000 291 13981.79 121.87 54964.03 88888.00 2020-10-17 01:31:16.000 291 13981.77 121.67 54963.92 88888.00 2020-10-17 01:31:17.000 291 13981.82 121.86 54964.09 88888.00 2020-10-17 01:31:18.000 291 13981.79 121.90 54963.88 88888.00 2020-10-17 01:31:19.000 291 13981.83 121.90 54964.15 88888.00 2020-10-17 01:31:20.000 291 13981.65 121.71 54964.20 88888.00 2020-10-17 01:31:21.000 291 13982.08 121.69 54963.97 88888.00 2020-10-17 01:31:22.000 291 13981.71 121.84 54963.90 88888.00 2020-10-17 01:31:23.000 291 13981.74 121.98 54961.57 88888.00 2020-10-17 01:31:24.000 291 13983.76 123.08 54963.92 88888.00 2020-10-17 01:31:25.000 291 13981.61 121.68 54963.98 88888.00 2020-10-17 01:31:26.000 291 13981.83 121.71 54963.81 88888.00 2020-10-17 01:31:27.000 291 13981.55 121.89 54963.86 88888.00 2020-10-17 01:31:28.000 291 13981.81 121.63 54963.86 88888.00 2020-10-17 01:31:29.000 291 13984.05 124.21 54961.70 88888.00 2020-10-17 01:31:30.000 291 13982.73 124.64 54961.49 88888.00 2020-10-17 01:31:31.000 291 13983.82 121.59 54963.96 88888.00 2020-10-17 01:31:32.000 291 13982.02 121.22 54964.32 88888.00 2020-10-17 01:31:33.000 291 13981.49 121.46 54964.47 88888.00 2020-10-17 01:31:34.000 291 13981.83 121.69 54964.03 88888.00 2020-10-17 01:31:35.000 291 13981.30 121.41 54964.27 88888.00 2020-10-17 01:31:36.000 291 13983.66 123.66 54961.79 88888.00 2020-10-17 01:31:37.000 291 13981.12 120.91 54964.21 88888.00 2020-10-17 01:31:38.000 291 13981.44 121.00 54964.43 88888.00 2020-10-17 01:31:39.000 291 13981.40 120.94 54964.21 88888.00 2020-10-17 01:31:40.000 291 13981.27 121.16 54964.28 88888.00 2020-10-17 01:31:41.000 291 13981.27 121.17 54964.23 88888.00 2020-10-17 01:31:42.000 291 13980.95 121.27 54964.28 88888.00 2020-10-17 01:31:43.000 291 13981.30 121.19 54964.11 88888.00 2020-10-17 01:31:44.000 291 13981.31 121.22 54964.18 88888.00 2020-10-17 01:31:45.000 291 13981.56 121.14 54964.24 88888.00 2020-10-17 01:31:46.000 291 13981.48 121.13 54964.37 88888.00 2020-10-17 01:31:47.000 291 13981.14 121.25 54964.09 88888.00 2020-10-17 01:31:48.000 291 13981.39 121.17 54964.15 88888.00 2020-10-17 01:31:49.000 291 13981.43 121.25 54964.12 88888.00 2020-10-17 01:31:50.000 291 13981.10 121.27 54964.30 88888.00 2020-10-17 01:31:51.000 291 13980.87 120.80 54964.34 88888.00 2020-10-17 01:31:52.000 291 13981.19 121.07 54964.49 88888.00 2020-10-17 01:31:53.000 291 13981.41 121.18 54964.60 88888.00 2020-10-17 01:31:54.000 291 13981.61 121.02 54964.19 88888.00 2020-10-17 01:31:55.000 291 13981.39 121.06 54964.17 88888.00 2020-10-17 01:31:56.000 291 13981.38 120.93 54964.26 88888.00 2020-10-17 01:31:57.000 291 13981.27 121.10 54964.28 88888.00 2020-10-17 01:31:58.000 291 13981.37 121.05 54964.35 88888.00 2020-10-17 01:31:59.000 291 13981.23 121.03 54964.28 88888.00 2020-10-17 01:32:00.000 291 13981.38 121.06 54964.24 88888.00 2020-10-17 01:32:01.000 291 13983.57 123.38 54961.81 88888.00 2020-10-17 01:32:02.000 291 13981.36 120.87 54964.47 88888.00 2020-10-17 01:32:03.000 291 13981.44 120.95 54964.15 88888.00 2020-10-17 01:32:04.000 291 13981.21 120.95 54964.25 88888.00 2020-10-17 01:32:05.000 291 13981.49 121.02 54964.22 88888.00 2020-10-17 01:32:06.000 291 13981.55 120.92 54964.28 88888.00 2020-10-17 01:32:07.000 291 13983.50 123.21 54961.70 88888.00 2020-10-17 01:32:08.000 291 13981.42 120.92 54964.22 88888.00 2020-10-17 01:32:09.000 291 13981.63 120.89 54964.23 88888.00 2020-10-17 01:32:10.000 291 13981.31 120.70 54964.26 88888.00 2020-10-17 01:32:11.000 291 13981.55 120.48 54964.38 88888.00 2020-10-17 01:32:12.000 291 13981.30 120.84 54964.24 88888.00 2020-10-17 01:32:13.000 291 13983.98 123.27 54961.77 88888.00 2020-10-17 01:32:14.000 291 13981.50 120.93 54964.13 88888.00 2020-10-17 01:32:15.000 291 13981.33 120.79 54964.45 88888.00 2020-10-17 01:32:16.000 291 13981.17 120.68 54964.09 88888.00 2020-10-17 01:32:17.000 291 13981.44 120.81 54964.56 88888.00 2020-10-17 01:32:18.000 291 13982.34 120.85 54964.27 88888.00 2020-10-17 01:32:19.000 291 13983.84 123.03 54962.04 88888.00 2020-10-17 01:32:20.000 291 13981.32 120.87 54964.44 88888.00 2020-10-17 01:32:21.000 291 13981.14 120.78 54964.56 88888.00 2020-10-17 01:32:22.000 291 13981.32 121.03 54964.64 88888.00 2020-10-17 01:32:23.000 291 13981.52 120.57 54964.63 88888.00 2020-10-17 01:32:24.000 291 13981.51 120.78 54964.37 88888.00 2020-10-17 01:32:25.000 291 13981.36 120.79 54964.59 88888.00 2020-10-17 01:32:26.000 291 13981.52 120.81 54964.34 88888.00 2020-10-17 01:32:27.000 291 13981.28 120.71 54964.78 88888.00 2020-10-17 01:32:28.000 291 13981.07 120.87 54964.66 88888.00 2020-10-17 01:32:29.000 291 13981.40 120.86 54964.55 88888.00 2020-10-17 01:32:30.000 291 13981.55 120.81 54964.59 88888.00 2020-10-17 01:32:31.000 291 13981.59 120.56 54964.41 88888.00 2020-10-17 01:32:32.000 291 13981.14 120.49 54964.84 88888.00 2020-10-17 01:32:33.000 291 13981.39 120.43 54964.66 88888.00 2020-10-17 01:32:34.000 291 13980.88 120.55 54965.17 88888.00 2020-10-17 01:32:35.000 291 13980.95 120.01 54964.66 88888.00 2020-10-17 01:32:36.000 291 13981.29 120.32 54964.98 88888.00 2020-10-17 01:32:37.000 291 13981.66 120.72 54964.82 88888.00 2020-10-17 01:32:38.000 291 13981.46 120.83 54964.47 88888.00 2020-10-17 01:32:39.000 291 13981.30 120.87 54964.51 88888.00 2020-10-17 01:32:40.000 291 13981.52 121.04 54964.52 88888.00 2020-10-17 01:32:41.000 291 13981.51 121.22 54964.50 88888.00 2020-10-17 01:32:42.000 291 13981.42 120.87 54964.75 88888.00 2020-10-17 01:32:43.000 291 13981.55 121.13 54964.47 88888.00 2020-10-17 01:32:44.000 291 13983.80 123.27 54963.29 88888.00 2020-10-17 01:32:45.000 291 13981.81 120.88 54964.32 88888.00 2020-10-17 01:32:46.000 291 13981.54 120.96 54964.18 88888.00 2020-10-17 01:32:47.000 291 13981.32 120.95 54964.73 88888.00 2020-10-17 01:32:48.000 291 13981.60 121.01 54964.72 88888.00 2020-10-17 01:32:49.000 291 13983.85 123.49 54961.77 88888.00 2020-10-17 01:32:50.000 291 13981.60 120.95 54964.85 88888.00 2020-10-17 01:32:51.000 291 13981.46 121.08 54964.49 88888.00 2020-10-17 01:32:52.000 291 13981.52 120.97 54964.71 88888.00 2020-10-17 01:32:53.000 291 13981.77 120.99 54964.66 88888.00 2020-10-17 01:32:54.000 291 13981.48 121.11 54964.50 88888.00 2020-10-17 01:32:55.000 291 13981.65 121.00 54964.57 88888.00 2020-10-17 01:32:56.000 291 13981.56 121.23 54964.91 88888.00 2020-10-17 01:32:57.000 291 13981.82 120.95 54964.63 88888.00 2020-10-17 01:32:58.000 291 13981.92 121.20 54964.37 88888.00 2020-10-17 01:32:59.000 291 13981.65 121.02 54964.65 88888.00 2020-10-17 01:33:00.000 291 13981.71 121.08 54964.72 88888.00 2020-10-17 01:33:01.000 291 13981.84 121.00 54964.79 88888.00 2020-10-17 01:33:02.000 291 13981.70 121.04 54964.77 88888.00 2020-10-17 01:33:03.000 291 13984.04 123.39 54962.73 88888.00 2020-10-17 01:33:04.000 291 13981.68 120.98 54964.70 88888.00 2020-10-17 01:33:05.000 291 13981.65 121.31 54964.76 88888.00 2020-10-17 01:33:06.000 291 13981.93 120.89 54964.71 88888.00 2020-10-17 01:33:07.000 291 13981.79 121.12 54964.81 88888.00 2020-10-17 01:33:08.000 291 13981.89 121.10 54964.72 88888.00 2020-10-17 01:33:09.000 291 13984.25 123.36 54962.27 88888.00 2020-10-17 01:33:10.000 291 13981.84 121.32 54964.81 88888.00 2020-10-17 01:33:11.000 291 13981.83 121.03 54964.95 88888.00 2020-10-17 01:33:12.000 291 13981.84 121.13 54964.59 88888.00 2020-10-17 01:33:13.000 291 13981.98 121.03 54964.56 88888.00 2020-10-17 01:33:14.000 291 13982.02 121.10 54964.67 88888.00 2020-10-17 01:33:15.000 291 13982.05 121.21 54964.72 88888.00 2020-10-17 01:33:16.000 291 13982.15 121.31 54964.78 88888.00 2020-10-17 01:33:17.000 291 13982.29 121.25 54964.81 88888.00 2020-10-17 01:33:18.000 291 13982.09 121.19 54964.72 88888.00 2020-10-17 01:33:19.000 291 13982.36 121.31 54964.89 88888.00 2020-10-17 01:33:20.000 291 13982.33 121.21 54964.65 88888.00 2020-10-17 01:33:21.000 291 13982.36 121.29 54964.72 88888.00 2020-10-17 01:33:22.000 291 13982.15 121.13 54964.85 88888.00 2020-10-17 01:33:23.000 291 13982.08 121.12 54964.99 88888.00 2020-10-17 01:33:24.000 291 13982.23 121.24 54964.75 88888.00 2020-10-17 01:33:25.000 291 13982.59 121.19 54964.77 88888.00 2020-10-17 01:33:26.000 291 13982.63 121.07 54964.79 88888.00 2020-10-17 01:33:27.000 291 13982.10 121.16 54965.10 88888.00 2020-10-17 01:33:28.000 291 13982.43 121.25 54964.56 88888.00 2020-10-17 01:33:29.000 291 13982.36 121.38 54964.74 88888.00 2020-10-17 01:33:30.000 291 13982.08 121.19 54964.78 88888.00 2020-10-17 01:33:31.000 291 13982.28 121.25 54964.99 88888.00 2020-10-17 01:33:32.000 291 13982.43 121.47 54964.72 88888.00 2020-10-17 01:33:33.000 291 13983.34 123.79 54962.34 88888.00 2020-10-17 01:33:34.000 291 13983.46 121.31 54964.81 88888.00 2020-10-17 01:33:35.000 291 13982.65 121.48 54965.03 88888.00 2020-10-17 01:33:36.000 291 13981.91 121.22 54964.62 88888.00 2020-10-17 01:33:37.000 291 13982.52 121.25 54964.84 88888.00 2020-10-17 01:33:38.000 291 13982.43 121.23 54964.73 88888.00 2020-10-17 01:33:39.000 291 13984.62 123.51 54962.57 88888.00 2020-10-17 01:33:40.000 291 13982.43 121.20 54964.60 88888.00 2020-10-17 01:33:41.000 291 13982.59 121.72 54964.59 88888.00 2020-10-17 01:33:42.000 291 13982.65 121.26 54964.96 88888.00 2020-10-17 01:33:43.000 291 13982.26 121.20 54964.84 88888.00 2020-10-17 01:33:44.000 291 13982.15 121.14 54964.94 88888.00 2020-10-17 01:33:45.000 291 13982.33 121.05 54964.60 88888.00 2020-10-17 01:33:46.000 291 13982.50 121.26 54965.06 88888.00 2020-10-17 01:33:47.000 291 13982.52 121.12 54964.97 88888.00 2020-10-17 01:33:48.000 291 13982.50 121.21 54964.97 88888.00 2020-10-17 01:33:49.000 291 13982.47 121.11 54965.00 88888.00 2020-10-17 01:33:50.000 291 13982.52 121.51 54964.92 88888.00 2020-10-17 01:33:51.000 291 13982.94 121.19 54964.97 88888.00 2020-10-17 01:33:52.000 291 13982.60 121.13 54964.97 88888.00 2020-10-17 01:33:53.000 291 13982.49 121.59 54964.89 88888.00 2020-10-17 01:33:54.000 291 13982.24 121.00 54965.25 88888.00 2020-10-17 01:33:55.000 291 13982.33 121.03 54965.28 88888.00 2020-10-17 01:33:56.000 291 13982.14 121.09 54965.25 88888.00 2020-10-17 01:33:57.000 291 13982.31 121.23 54965.07 88888.00 2020-10-17 01:33:58.000 291 13984.99 123.74 54962.43 88888.00 2020-10-17 01:33:59.000 291 13982.50 121.19 54964.70 88888.00 2020-10-17 01:34:00.000 291 13982.47 121.29 54965.20 88888.00 2020-10-17 01:34:01.000 291 13982.70 121.35 54964.95 88888.00 2020-10-17 01:34:02.000 291 13982.62 121.41 54964.84 88888.00 2020-10-17 01:34:03.000 291 13982.30 121.36 54965.08 88888.00 2020-10-17 01:34:04.000 291 13984.72 123.72 54962.58 88888.00 2020-10-17 01:34:05.000 291 13982.58 121.69 54965.03 88888.00 2020-10-17 01:34:06.000 291 13982.50 121.43 54965.09 88888.00 2020-10-17 01:34:07.000 291 13982.65 121.26 54965.12 88888.00 2020-10-17 01:34:08.000 291 13982.46 121.24 54964.83 88888.00 2020-10-17 01:34:09.000 291 13982.53 121.33 54965.11 88888.00 2020-10-17 01:34:10.000 291 13982.36 121.39 54964.74 88888.00 2020-10-17 01:34:11.000 291 13983.04 121.56 54965.26 88888.00 2020-10-17 01:34:12.000 291 13982.74 121.31 54965.11 88888.00 2020-10-17 01:34:13.000 291 13982.47 121.39 54964.78 88888.00 2020-10-17 01:34:14.000 291 13982.44 121.37 54965.04 88888.00 2020-10-17 01:34:15.000 291 13982.54 121.56 54965.24 88888.00 2020-10-17 01:34:16.000 291 13982.13 121.44 54965.10 88888.00 2020-10-17 01:34:17.000 291 13982.71 121.44 54964.95 88888.00 2020-10-17 01:34:18.000 291 13982.46 121.48 54965.03 88888.00 2020-10-17 01:34:19.000 291 13982.52 121.34 54964.97 88888.00 2020-10-17 01:34:20.000 291 13982.57 121.27 54965.13 88888.00 2020-10-17 01:34:21.000 291 13982.29 121.31 54965.20 88888.00 2020-10-17 01:34:22.000 291 13982.23 121.43 54965.10 88888.00 2020-10-17 01:34:23.000 291 13982.33 121.42 54965.03 88888.00 2020-10-17 01:34:24.000 291 13982.36 121.28 54965.13 88888.00 2020-10-17 01:34:25.000 291 13981.99 121.34 54965.14 88888.00 2020-10-17 01:34:26.000 291 13982.49 121.63 54965.14 88888.00 2020-10-17 01:34:27.000 291 13982.21 121.43 54965.34 88888.00 2020-10-17 01:34:28.000 291 13982.31 123.91 54962.90 88888.00 2020-10-17 01:34:29.000 291 13983.48 121.49 54965.16 88888.00 2020-10-17 01:34:30.000 291 13982.10 121.43 54965.20 88888.00 2020-10-17 01:34:31.000 291 13981.94 121.43 54965.47 88888.00 2020-10-17 01:34:32.000 291 13982.27 121.38 54965.42 88888.00 2020-10-17 01:34:33.000 291 13982.35 121.50 54965.26 88888.00 2020-10-17 01:34:34.000 291 13984.64 123.79 54962.78 88888.00 2020-10-17 01:34:35.000 291 13982.13 121.34 54965.14 88888.00 2020-10-17 01:34:36.000 291 13982.39 121.63 54964.94 88888.00 2020-10-17 01:34:37.000 291 13982.39 121.51 54965.03 88888.00 2020-10-17 01:34:38.000 291 13982.60 121.51 54965.22 88888.00 2020-10-17 01:34:39.000 291 13982.27 121.40 54965.28 88888.00 2020-10-17 01:34:40.000 291 13981.92 121.02 54965.79 88888.00 2020-10-17 01:34:41.000 291 13982.39 121.50 54965.52 88888.00 2020-10-17 01:34:42.000 291 13982.53 121.73 54964.77 88888.00 2020-10-17 01:34:43.000 291 13982.58 122.18 54964.91 88888.00 2020-10-17 01:34:44.000 291 13984.97 124.06 54962.69 88888.00 2020-10-17 01:34:45.000 291 13982.61 121.96 54964.88 88888.00 2020-10-17 01:34:46.000 291 13982.48 121.81 54965.03 88888.00 2020-10-17 01:34:47.000 291 13982.74 121.99 54964.94 88888.00 2020-10-17 01:34:48.000 291 13982.52 121.65 54965.23 88888.00 2020-10-17 01:34:49.000 291 13982.50 121.75 54964.93 88888.00 2020-10-17 01:34:50.000 291 13984.86 124.05 54962.53 88888.00 2020-10-17 01:34:51.000 291 13982.65 121.83 54964.66 88888.00 2020-10-17 01:34:52.000 291 13982.52 121.68 54965.03 88888.00 2020-10-17 01:34:53.000 291 13982.86 121.52 54964.94 88888.00 2020-10-17 01:34:54.000 291 13982.25 121.71 54965.04 88888.00 2020-10-17 01:34:55.000 291 13982.87 122.17 54964.59 88888.00 2020-10-17 01:34:56.000 291 13982.96 122.25 54964.47 88888.00 2020-10-17 01:34:57.000 291 13982.99 122.15 54964.57 88888.00 2020-10-17 01:34:58.000 291 13982.47 121.92 54964.42 88888.00 2020-10-17 01:34:59.000 291 13982.84 122.10 54963.06 88888.00 2020-10-17 01:35:00.000 291 13982.77 122.08 54964.83 88888.00 2020-10-17 01:35:01.000 291 13982.76 122.11 54964.54 88888.00 2020-10-17 01:35:02.000 291 13982.78 121.88 54964.69 88888.00 2020-10-17 01:35:03.000 291 13982.73 122.05 54965.07 88888.00 2020-10-17 01:35:04.000 291 13982.84 122.17 54964.87 88888.00 2020-10-17 01:35:05.000 291 13985.04 124.21 54962.41 88888.00 2020-10-17 01:35:06.000 291 13982.73 122.06 54964.75 88888.00 2020-10-17 01:35:07.000 291 13983.25 122.38 54964.15 88888.00 2020-10-17 01:35:08.000 291 13983.05 122.16 54964.57 88888.00 2020-10-17 01:35:09.000 291 13982.89 122.32 54964.34 88888.00 2020-10-17 01:35:10.000 291 13983.15 122.54 54964.68 88888.00 2020-10-17 01:35:11.000 291 13982.80 122.18 54964.63 88888.00 2020-10-17 01:35:12.000 291 13983.15 122.29 54964.56 88888.00 2020-10-17 01:35:13.000 291 13983.06 121.94 54964.82 88888.00 2020-10-17 01:35:14.000 291 13983.01 122.14 54964.65 88888.00 2020-10-17 01:35:15.000 291 13985.10 124.58 54962.92 88888.00 2020-10-17 01:35:16.000 291 13982.86 122.12 54964.47 88888.00 2020-10-17 01:35:17.000 291 13983.03 122.32 54963.95 88888.00 2020-10-17 01:35:18.000 291 13983.04 122.40 54964.53 88888.00 2020-10-17 01:35:19.000 291 13982.77 122.44 54964.79 88888.00 2020-10-17 01:35:20.000 291 13985.22 124.50 54962.39 88888.00 2020-10-17 01:35:21.000 291 13982.82 122.32 54964.55 88888.00 2020-10-17 01:35:22.000 291 13982.78 122.25 54964.75 88888.00 2020-10-17 01:35:23.000 291 13983.07 122.41 54964.51 88888.00 2020-10-17 01:35:24.000 291 13982.89 122.30 54964.60 88888.00 2020-10-17 01:35:25.000 291 13983.19 122.22 54964.50 88888.00 2020-10-17 01:35:26.000 291 13982.91 122.13 54964.59 88888.00 2020-10-17 01:35:27.000 291 13982.86 122.24 54964.69 88888.00 2020-10-17 01:35:28.000 291 13982.93 122.32 54964.13 88888.00 2020-10-17 01:35:29.000 291 13982.81 122.23 54964.72 88888.00 2020-10-17 01:35:30.000 291 13985.09 124.64 54962.16 88888.00 2020-10-17 01:35:31.000 291 13982.80 122.18 54964.64 88888.00 2020-10-17 01:35:32.000 291 13982.71 122.36 54964.80 88888.00 2020-10-17 01:35:33.000 291 13982.54 122.31 54964.55 88888.00 2020-10-17 01:35:34.000 291 13982.50 122.26 54964.59 88888.00 2020-10-17 01:35:35.000 291 13982.79 122.45 54964.50 88888.00 2020-10-17 01:35:36.000 291 13984.89 124.82 54962.29 88888.00 2020-10-17 01:35:37.000 291 13984.92 124.70 54962.09 88888.00 2020-10-17 01:35:38.000 291 13982.79 122.38 54964.60 88888.00 2020-10-17 01:35:39.000 291 13982.54 122.24 54964.78 88888.00 2020-10-17 01:35:40.000 291 13982.65 122.30 54964.63 88888.00 2020-10-17 01:35:41.000 291 13982.54 122.41 54964.73 88888.00 2020-10-17 01:35:42.000 291 13982.15 122.39 54964.88 88888.00 2020-10-17 01:35:43.000 291 13984.75 124.83 54962.05 88888.00 2020-10-17 01:35:44.000 291 13982.73 122.19 54964.49 88888.00 2020-10-17 01:35:45.000 291 13982.41 122.16 54964.70 88888.00 2020-10-17 01:35:46.000 291 13982.50 122.29 54964.53 88888.00 2020-10-17 01:35:47.000 291 13982.41 122.51 54964.46 88888.00 2020-10-17 01:35:48.000 291 13983.04 122.63 54964.43 88888.00 2020-10-17 01:35:49.000 291 13982.81 122.56 54964.88 88888.00 2020-10-17 01:35:50.000 291 13982.34 122.61 54964.50 88888.00 2020-10-17 01:35:51.000 291 13982.46 122.55 54964.47 88888.00 2020-10-17 01:35:52.000 291 13982.74 122.41 54964.37 88888.00 2020-10-17 01:35:53.000 291 13982.78 123.06 54964.61 88888.00 2020-10-17 01:35:54.000 291 13982.59 122.59 54964.14 88888.00 2020-10-17 01:35:55.000 291 13982.94 122.82 54964.27 88888.00 2020-10-17 01:35:56.000 291 13982.44 122.69 54964.39 88888.00 2020-10-17 01:35:57.000 291 13982.39 123.08 54964.59 88888.00 2020-10-17 01:35:58.000 291 13982.16 123.06 54964.14 88888.00 2020-10-17 01:35:59.000 291 13982.34 122.65 54964.72 88888.00 2020-10-17 01:36:00.000 291 13982.46 122.53 54964.56 88888.00 2020-10-17 01:36:01.000 291 13982.21 122.32 54964.71 88888.00 2020-10-17 01:36:02.000 291 13982.12 122.46 54964.56 88888.00 2020-10-17 01:36:03.000 291 13982.30 122.17 54964.73 88888.00 2020-10-17 01:36:04.000 291 13982.17 122.54 54964.65 88888.00 2020-10-17 01:36:05.000 291 13982.37 122.35 54964.69 88888.00 2020-10-17 01:36:06.000 291 13982.12 122.28 54964.84 88888.00 2020-10-17 01:36:07.000 291 13982.04 122.38 54964.78 88888.00 2020-10-17 01:36:08.000 291 13984.67 124.81 54963.46 88888.00 2020-10-17 01:36:09.000 291 13982.21 122.32 54964.52 88888.00 2020-10-17 01:36:10.000 291 13982.21 122.12 54964.56 88888.00 2020-10-17 01:36:11.000 291 13982.46 122.39 54964.54 88888.00 2020-10-17 01:36:12.000 291 13982.20 122.34 54964.47 88888.00 2020-10-17 01:36:13.000 291 13984.53 124.83 54961.95 88888.00 2020-10-17 01:36:14.000 291 13981.91 122.32 54964.67 88888.00 2020-10-17 01:36:15.000 291 13982.28 122.45 54964.63 88888.00 2020-10-17 01:36:16.000 291 13982.26 122.48 54964.59 88888.00 2020-10-17 01:36:17.000 291 13982.40 122.46 54964.47 88888.00 2020-10-17 01:36:18.000 291 13982.14 122.52 54964.40 88888.00 2020-10-17 01:36:19.000 291 13982.19 122.41 54964.68 88888.00 2020-10-17 01:36:20.000 291 13982.18 122.50 54964.22 88888.00 2020-10-17 01:36:21.000 291 13982.24 122.48 54964.52 88888.00 2020-10-17 01:36:22.000 291 13981.91 122.58 54964.63 88888.00 2020-10-17 01:36:23.000 291 13982.00 122.48 54964.51 88888.00 2020-10-17 01:36:24.000 291 13982.00 122.51 54964.28 88888.00 2020-10-17 01:36:25.000 291 13982.55 122.25 54964.59 88888.00 2020-10-17 01:36:26.000 291 13982.24 122.50 54964.49 88888.00 2020-10-17 01:36:27.000 291 13982.15 122.46 54964.47 88888.00 2020-10-17 01:36:28.000 291 13982.16 122.59 54964.26 88888.00 2020-10-17 01:36:29.000 291 13982.02 122.38 54964.31 88888.00 2020-10-17 01:36:30.000 291 13982.40 122.49 54964.49 88888.00 2020-10-17 01:36:31.000 291 13982.10 122.74 54961.47 88888.00 2020-10-17 01:36:32.000 291 13984.30 124.89 54963.96 88888.00 2020-10-17 01:36:33.000 291 13981.97 122.56 54964.73 88888.00 2020-10-17 01:36:34.000 291 13982.84 122.73 54964.43 88888.00 2020-10-17 01:36:35.000 291 13982.05 122.43 54964.71 88888.00 2020-10-17 01:36:36.000 291 13982.08 122.61 54964.40 88888.00 2020-10-17 01:36:37.000 291 13984.41 124.89 54962.19 88888.00 2020-10-17 01:36:38.000 291 13982.03 122.93 54964.47 88888.00 2020-10-17 01:36:39.000 291 13982.10 122.78 54964.84 88888.00 2020-10-17 01:36:40.000 291 13982.08 122.59 54964.83 88888.00 2020-10-17 01:36:41.000 291 13982.18 122.48 54964.54 88888.00 2020-10-17 01:36:42.000 291 13982.23 122.52 54964.48 88888.00 2020-10-17 01:36:43.000 291 13982.14 122.61 54964.72 88888.00 2020-10-17 01:36:44.000 291 13982.15 122.43 54964.61 88888.00 2020-10-17 01:36:45.000 291 13981.93 122.63 54964.60 88888.00 2020-10-17 01:36:46.000 291 13982.26 122.76 54964.69 88888.00 2020-10-17 01:36:47.000 291 13982.48 122.79 54964.65 88888.00 2020-10-17 01:36:48.000 291 13982.18 122.73 54964.58 88888.00 2020-10-17 01:36:49.000 291 13982.51 122.82 54964.73 88888.00 2020-10-17 01:36:50.000 291 13982.21 122.51 54964.69 88888.00 2020-10-17 01:36:51.000 291 13982.20 122.54 54964.49 88888.00 2020-10-17 01:36:52.000 291 13982.21 122.51 54964.56 88888.00 2020-10-17 01:36:53.000 291 13982.32 122.50 54965.10 88888.00 2020-10-17 01:36:54.000 291 13982.52 122.58 54964.86 88888.00 2020-10-17 01:36:55.000 291 13982.40 122.69 54964.78 88888.00 2020-10-17 01:36:56.000 291 13982.20 122.31 54964.78 88888.00 2020-10-17 01:36:57.000 291 13982.55 122.55 54964.68 88888.00 2020-10-17 01:36:58.000 291 13982.43 122.60 54964.56 88888.00 2020-10-17 01:36:59.000 291 13982.32 122.72 54964.98 88888.00 2020-10-17 01:37:00.000 291 13982.12 122.82 54964.65 88888.00 2020-10-17 01:37:01.000 291 13982.45 122.58 54964.68 88888.00 2020-10-17 01:37:02.000 291 13984.76 125.03 54962.07 88888.00 2020-10-17 01:37:03.000 291 13982.35 122.69 54964.55 88888.00 2020-10-17 01:37:04.000 291 13982.88 122.42 54965.03 88888.00 2020-10-17 01:37:05.000 291 13982.42 122.55 54964.53 88888.00 2020-10-17 01:37:06.000 291 13982.48 122.51 54964.67 88888.00 2020-10-17 01:37:07.000 291 13982.51 122.41 54964.65 88888.00 2020-10-17 01:37:08.000 291 13984.80 124.97 54962.25 88888.00 2020-10-17 01:37:09.000 291 13982.51 122.51 54964.71 88888.00 2020-10-17 01:37:10.000 291 13982.43 122.19 54964.80 88888.00 2020-10-17 01:37:11.000 291 13982.60 122.44 54964.66 88888.00 2020-10-17 01:37:12.000 291 13982.32 122.46 54964.80 88888.00 2020-10-17 01:37:13.000 291 13982.59 122.53 54964.58 88888.00 2020-10-17 01:37:14.000 291 13982.52 122.49 54964.69 88888.00 2020-10-17 01:37:15.000 291 13982.71 122.53 54964.70 88888.00 2020-10-17 01:37:16.000 291 13982.51 122.44 54964.99 88888.00 2020-10-17 01:37:17.000 291 13982.69 122.34 54964.76 88888.00 2020-10-17 01:37:18.000 291 13982.48 122.81 54964.66 88888.00 2020-10-17 01:37:19.000 291 13985.43 124.98 54962.21 88888.00 2020-10-17 01:37:20.000 291 13982.75 122.85 54964.90 88888.00 2020-10-17 01:37:21.000 291 13982.73 122.38 54965.00 88888.00 2020-10-17 01:37:22.000 291 13982.69 122.50 54964.66 88888.00 2020-10-17 01:37:23.000 291 13982.50 122.38 54964.85 88888.00 2020-10-17 01:37:24.000 291 13982.91 122.47 54964.82 88888.00 2020-10-17 01:37:25.000 291 13985.09 124.53 54962.42 88888.00 2020-10-17 01:37:26.000 291 13982.65 122.50 54965.05 88888.00 2020-10-17 01:37:27.000 291 13982.76 122.41 54964.92 88888.00 2020-10-17 01:37:28.000 291 13982.34 122.33 54965.10 88888.00 2020-10-17 01:37:29.000 291 13982.89 122.58 54964.93 88888.00 2020-10-17 01:37:30.000 291 13982.71 122.58 54964.73 88888.00 2020-10-17 01:37:31.000 291 13982.56 122.49 54964.93 88888.00 2020-10-17 01:37:32.000 291 13982.53 122.53 54964.70 88888.00 2020-10-17 01:37:33.000 291 13982.59 122.40 54964.82 88888.00 2020-10-17 01:37:34.000 291 13982.73 122.59 54964.72 88888.00 2020-10-17 01:37:35.000 291 13982.79 122.57 54965.10 88888.00 2020-10-17 01:37:36.000 291 13982.72 122.38 54964.97 88888.00 2020-10-17 01:37:37.000 291 13982.55 122.44 54964.85 88888.00 2020-10-17 01:37:38.000 291 13982.66 122.48 54964.98 88888.00 2020-10-17 01:37:39.000 291 13982.56 122.62 54964.84 88888.00 2020-10-17 01:37:40.000 291 13982.77 122.69 54964.71 88888.00 2020-10-17 01:37:41.000 291 13982.56 122.69 54964.84 88888.00 2020-10-17 01:37:42.000 291 13982.79 123.07 54964.44 88888.00 2020-10-17 01:37:43.000 291 13982.46 122.57 54965.03 88888.00 2020-10-17 01:37:44.000 291 13982.62 122.57 54964.68 88888.00 2020-10-17 01:37:45.000 291 13982.57 122.65 54965.09 88888.00 2020-10-17 01:37:46.000 291 13982.52 122.63 54965.00 88888.00 2020-10-17 01:37:47.000 291 13982.49 122.54 54964.97 88888.00 2020-10-17 01:37:48.000 291 13982.34 122.47 54964.84 88888.00 2020-10-17 01:37:49.000 291 13982.99 122.87 54964.86 88888.00 2020-10-17 01:37:50.000 291 13984.91 124.95 54962.36 88888.00 2020-10-17 01:37:51.000 291 13982.35 122.56 54964.91 88888.00 2020-10-17 01:37:52.000 291 13982.40 122.76 54964.97 88888.00 2020-10-17 01:37:53.000 291 13982.65 122.88 54964.97 88888.00 2020-10-17 01:37:54.000 291 13982.50 122.49 54964.97 88888.00 2020-10-17 01:37:55.000 291 13982.48 122.60 54964.79 88888.00 2020-10-17 01:37:56.000 291 13984.75 124.89 54962.64 88888.00 2020-10-17 01:37:57.000 291 13982.09 122.65 54965.22 88888.00 2020-10-17 01:37:58.000 291 13982.07 122.45 54965.24 88888.00 2020-10-17 01:37:59.000 291 13982.16 122.32 54965.22 88888.00 2020-10-17 01:38:00.000 291 13982.78 122.35 54965.23 88888.00 2020-10-17 01:38:01.000 291 13981.67 121.96 54965.74 88888.00 2020-10-17 01:38:02.000 291 13982.27 121.95 54965.39 88888.00 2020-10-17 01:38:03.000 291 13981.82 122.01 54965.46 88888.00 2020-10-17 01:38:04.000 291 13982.10 122.25 54965.59 88888.00 2020-10-17 01:38:05.000 291 13982.54 122.19 54965.59 88888.00 2020-10-17 01:38:06.000 291 13981.90 122.44 54961.52 88888.00 2020-10-17 01:38:07.000 291 13984.31 124.41 54964.23 88888.00 2020-10-17 01:38:08.000 291 13981.94 121.98 54965.51 88888.00 2020-10-17 01:38:09.000 291 13982.20 122.05 54965.43 88888.00 2020-10-17 01:38:10.000 291 13982.52 122.13 54965.91 88888.00 2020-10-17 01:38:11.000 291 13981.86 122.00 54965.66 88888.00 2020-10-17 01:38:12.000 291 13984.03 124.46 54963.29 88888.00 2020-10-17 01:38:13.000 291 13981.63 122.09 54965.71 88888.00 2020-10-17 01:38:14.000 291 13981.52 121.84 54966.07 88888.00 2020-10-17 01:38:15.000 291 13981.10 121.31 54966.13 88888.00 2020-10-17 01:38:16.000 291 13981.79 121.95 54965.62 88888.00 2020-10-17 01:38:17.000 291 13981.96 121.70 54965.49 88888.00 2020-10-17 01:38:18.000 291 13981.64 121.92 54965.60 88888.00 2020-10-17 01:38:19.000 291 13981.25 121.77 54965.54 88888.00 2020-10-17 01:38:20.000 291 13981.65 122.05 54965.43 88888.00 2020-10-17 01:38:21.000 291 13981.69 122.09 54965.62 88888.00 2020-10-17 01:38:22.000 291 13981.48 121.93 54965.52 88888.00 2020-10-17 01:38:23.000 291 13981.65 121.96 54965.54 88888.00 2020-10-17 01:38:24.000 291 13981.90 122.00 54965.53 88888.00 2020-10-17 01:38:25.000 291 13981.94 122.09 54965.43 88888.00 2020-10-17 01:38:26.000 291 13981.38 122.69 54963.79 88888.00 2020-10-17 01:38:27.000 291 13983.59 122.15 54965.56 88888.00 2020-10-17 01:38:28.000 291 13980.84 121.40 54966.30 88888.00 2020-10-17 01:38:29.000 291 13981.29 121.85 54965.22 88888.00 2020-10-17 01:38:30.000 291 13981.14 122.18 54965.45 88888.00 2020-10-17 01:38:31.000 291 13981.54 121.96 54965.24 88888.00 2020-10-17 01:38:32.000 291 13981.52 121.74 54964.90 88888.00 2020-10-17 01:38:33.000 291 13981.35 121.97 54965.22 88888.00 2020-10-17 01:38:34.000 291 13981.40 122.08 54965.28 88888.00 2020-10-17 01:38:35.000 291 13981.33 122.23 54965.03 88888.00 2020-10-17 01:38:36.000 291 13981.62 122.17 54965.08 88888.00 2020-10-17 01:38:37.000 291 13984.02 124.47 54963.84 88888.00 2020-10-17 01:38:38.000 291 13981.44 122.04 54965.14 88888.00 2020-10-17 01:38:39.000 291 13981.30 122.25 54965.17 88888.00 2020-10-17 01:38:40.000 291 13981.39 122.28 54964.99 88888.00 2020-10-17 01:38:41.000 291 13981.14 122.30 54964.99 88888.00 2020-10-17 01:38:42.000 291 13983.91 124.63 54962.83 88888.00 2020-10-17 01:38:43.000 291 13981.39 122.10 54965.15 88888.00 2020-10-17 01:38:44.000 291 13981.14 122.25 54965.02 88888.00 2020-10-17 01:38:45.000 291 13981.08 122.34 54964.96 88888.00 2020-10-17 01:38:46.000 291 13981.39 122.30 54965.16 88888.00 2020-10-17 01:38:47.000 291 13981.34 122.25 54965.03 88888.00 2020-10-17 01:38:48.000 291 13981.18 122.25 54965.37 88888.00 2020-10-17 01:38:49.000 291 13981.52 122.51 54964.88 88888.00 2020-10-17 01:38:50.000 291 13981.10 122.50 54965.17 88888.00 2020-10-17 01:38:51.000 291 13981.46 122.34 54964.97 88888.00 2020-10-17 01:38:52.000 291 13981.42 122.26 54964.79 88888.00 2020-10-17 01:38:53.000 291 13981.31 122.34 54964.85 88888.00 2020-10-17 01:38:54.000 291 13981.61 122.15 54965.10 88888.00 2020-10-17 01:38:55.000 291 13981.07 122.34 54965.03 88888.00 2020-10-17 01:38:56.000 291 13981.46 122.36 54965.16 88888.00 2020-10-17 01:38:57.000 291 13983.85 124.70 54962.74 88888.00 2020-10-17 01:38:58.000 291 13981.26 122.34 54965.29 88888.00 2020-10-17 01:38:59.000 291 13981.31 122.61 54965.10 88888.00 2020-10-17 01:39:00.000 291 13981.46 122.33 54964.97 88888.00 2020-10-17 01:39:01.000 291 13980.97 122.32 54965.17 88888.00 2020-10-17 01:39:02.000 291 13981.94 122.40 54965.21 88888.00 2020-10-17 01:39:03.000 291 13983.71 124.77 54962.83 88888.00 2020-10-17 01:39:04.000 291 13981.58 122.44 54964.69 88888.00 2020-10-17 01:39:05.000 291 13981.38 122.35 54964.97 88888.00 2020-10-17 01:39:06.000 291 13981.97 122.57 54965.08 88888.00 2020-10-17 01:39:07.000 291 13981.58 122.62 54965.00 88888.00 2020-10-17 01:39:08.000 291 13981.77 122.37 54965.02 88888.00 2020-10-17 01:39:09.000 291 13981.86 122.57 54964.97 88888.00 2020-10-17 01:39:10.000 291 13981.58 122.70 54964.86 88888.00 2020-10-17 01:39:11.000 291 13981.68 122.57 54964.97 88888.00 2020-10-17 01:39:12.000 291 13981.77 122.61 54964.95 88888.00 2020-10-17 01:39:13.000 291 13981.68 122.54 54965.10 88888.00 2020-10-17 01:39:14.000 291 13981.61 122.43 54965.05 88888.00 2020-10-17 01:39:15.000 291 13981.89 122.47 54964.84 88888.00 2020-10-17 01:39:16.000 291 13981.85 122.68 54964.95 88888.00 2020-10-17 01:39:17.000 291 13981.83 122.72 54964.97 88888.00 2020-10-17 01:39:18.000 291 13982.09 122.82 54964.87 88888.00 2020-10-17 01:39:19.000 291 13982.24 122.62 54964.76 88888.00 2020-10-17 01:39:20.000 291 13982.10 122.88 54964.77 88888.00 2020-10-17 01:39:21.000 291 13982.14 122.60 54964.93 88888.00 2020-10-17 01:39:22.000 291 13982.41 122.37 54964.91 88888.00 2020-10-17 01:39:23.000 291 13981.95 122.51 54965.38 88888.00 2020-10-17 01:39:24.000 291 13982.12 122.70 54964.94 88888.00 2020-10-17 01:39:25.000 291 13981.90 122.63 54965.35 88888.00 2020-10-17 01:39:26.000 291 13982.12 122.80 54965.20 88888.00 2020-10-17 01:39:27.000 291 13982.30 122.49 54963.90 88888.00 2020-10-17 01:39:28.000 291 13984.59 125.02 54964.60 88888.00 2020-10-17 01:39:29.000 291 13982.49 123.03 54965.17 88888.00 2020-10-17 01:39:30.000 291 13982.26 122.55 54965.04 88888.00 2020-10-17 01:39:31.000 291 13982.28 122.68 54965.42 88888.00 2020-10-17 01:39:32.000 291 13982.35 122.78 54965.18 88888.00 2020-10-17 01:39:33.000 291 13984.74 125.18 54962.85 88888.00 2020-10-17 01:39:34.000 291 13982.62 122.63 54965.24 88888.00 2020-10-17 01:39:35.000 291 13982.47 122.76 54965.39 88888.00 2020-10-17 01:39:36.000 291 13982.32 122.64 54965.24 88888.00 2020-10-17 01:39:37.000 291 13982.79 122.83 54965.24 88888.00 2020-10-17 01:39:38.000 291 13982.76 122.86 54965.19 88888.00 2020-10-17 01:39:39.000 291 13982.84 122.97 54965.21 88888.00 2020-10-17 01:39:40.000 291 13982.44 122.81 54965.39 88888.00 2020-10-17 01:39:41.000 291 13982.94 122.88 54965.54 88888.00 2020-10-17 01:39:42.000 291 13982.63 123.00 54965.28 88888.00 2020-10-17 01:39:43.000 291 13982.71 122.88 54965.41 88888.00 2020-10-17 01:39:44.000 291 13983.13 123.03 54965.37 88888.00 2020-10-17 01:39:45.000 291 13982.78 122.95 54965.33 88888.00 2020-10-17 01:39:46.000 291 13982.90 123.05 54965.30 88888.00 2020-10-17 01:39:47.000 291 13983.12 123.19 54965.20 88888.00 2020-10-17 01:39:48.000 291 13983.32 126.17 54962.50 88888.00 2020-10-17 01:39:49.000 291 13985.16 123.32 54965.04 88888.00 2020-10-17 01:39:50.000 291 13982.84 123.14 54965.46 88888.00 2020-10-17 01:39:51.000 291 13983.13 123.32 54965.44 88888.00 2020-10-17 01:39:52.000 291 13983.18 123.08 54965.43 88888.00 2020-10-17 01:39:53.000 291 13983.21 123.16 54965.37 88888.00 2020-10-17 01:39:54.000 291 13985.10 125.62 54962.83 88888.00 2020-10-17 01:39:55.000 291 13983.10 123.39 54965.14 88888.00 2020-10-17 01:39:56.000 291 13983.52 123.71 54965.20 88888.00 2020-10-17 01:39:57.000 291 13983.45 123.65 54965.01 88888.00 2020-10-17 01:39:58.000 291 13983.13 123.51 54965.04 88888.00 2020-10-17 01:39:59.000 291 13983.33 123.39 54964.97 88888.00 2020-10-17 01:40:00.000 291 13983.04 123.50 54965.03 88888.00 2020-10-17 01:40:01.000 291 13983.23 123.45 54965.10 88888.00 2020-10-17 01:40:02.000 291 13983.71 123.90 54965.02 88888.00 2020-10-17 01:40:03.000 291 13983.39 123.51 54965.21 88888.00 2020-10-17 01:40:04.000 291 13983.37 123.99 54964.65 88888.00 2020-10-17 01:40:05.000 291 13983.84 123.87 54964.68 88888.00 2020-10-17 01:40:06.000 291 13986.29 126.22 54962.38 88888.00 2020-10-17 01:40:07.000 291 13983.76 123.74 54964.66 88888.00 2020-10-17 01:40:08.000 291 13983.50 123.72 54964.94 88888.00 2020-10-17 01:40:09.000 291 13983.54 123.82 54965.07 88888.00 2020-10-17 01:40:10.000 291 13983.66 123.45 54965.10 88888.00 2020-10-17 01:40:11.000 291 13983.51 123.59 54965.09 88888.00 2020-10-17 01:40:12.000 291 13983.94 123.55 54965.11 88888.00 2020-10-17 01:40:13.000 291 13983.68 123.38 54965.28 88888.00 2020-10-17 01:40:14.000 291 13983.96 124.21 54965.41 88888.00 2020-10-17 01:40:15.000 291 13983.48 123.57 54965.41 88888.00 2020-10-17 01:40:16.000 291 13983.51 123.46 54965.20 88888.00 2020-10-17 01:40:17.000 291 13983.59 123.63 54965.25 88888.00 2020-10-17 01:40:18.000 291 13983.80 123.56 54965.20 88888.00 2020-10-17 01:40:19.000 291 13986.12 126.03 54962.83 88888.00 2020-10-17 01:40:20.000 291 13983.57 123.69 54965.27 88888.00 2020-10-17 01:40:21.000 291 13983.48 123.62 54965.27 88888.00 2020-10-17 01:40:22.000 291 13984.22 123.44 54965.41 88888.00 2020-10-17 01:40:23.000 291 13983.64 123.60 54965.41 88888.00 2020-10-17 01:40:24.000 291 13983.66 123.58 54965.41 88888.00 2020-10-17 01:40:25.000 291 13986.21 125.86 54962.90 88888.00 2020-10-17 01:40:26.000 291 13983.78 123.42 54965.35 88888.00 2020-10-17 01:40:27.000 291 13983.83 123.49 54965.49 88888.00 2020-10-17 01:40:28.000 291 13983.72 123.59 54965.39 88888.00 2020-10-17 01:40:29.000 291 13983.92 123.64 54965.31 88888.00 2020-10-17 01:40:30.000 291 13983.94 123.62 54965.44 88888.00 2020-10-17 01:40:31.000 291 13983.86 123.70 54961.52 88888.00 2020-10-17 01:40:32.000 291 13986.12 126.03 54964.11 88888.00 2020-10-17 01:40:33.000 291 13984.03 123.59 54965.35 88888.00 2020-10-17 01:40:34.000 291 13983.92 124.90 54962.90 88888.00 2020-10-17 01:40:35.000 291 13986.00 123.55 54965.37 88888.00 2020-10-17 01:40:36.000 291 13983.95 123.62 54965.34 88888.00 2020-10-17 01:40:37.000 291 13986.22 126.14 54962.87 88888.00 2020-10-17 01:40:38.000 291 13983.82 123.76 54965.60 88888.00 2020-10-17 01:40:39.000 291 13983.70 123.56 54965.54 88888.00 2020-10-17 01:40:40.000 291 13984.02 123.63 54965.31 88888.00 2020-10-17 01:40:41.000 291 13984.18 123.35 54965.54 88888.00 2020-10-17 01:40:42.000 291 13984.03 123.39 54965.35 88888.00 2020-10-17 01:40:43.000 291 13983.95 123.57 54965.16 88888.00 2020-10-17 01:40:44.000 291 13983.76 123.64 54965.31 88888.00 2020-10-17 01:40:45.000 291 13984.07 123.57 54965.44 88888.00 2020-10-17 01:40:46.000 291 13984.32 123.68 54965.32 88888.00 2020-10-17 01:40:47.000 291 13983.77 123.65 54965.35 88888.00 2020-10-17 01:40:48.000 291 13984.21 123.45 54965.57 88888.00 2020-10-17 01:40:49.000 291 13984.22 123.26 54965.55 88888.00 2020-10-17 01:40:50.000 291 13984.25 123.46 54965.55 88888.00 2020-10-17 01:40:51.000 291 13984.07 123.39 54965.42 88888.00 2020-10-17 01:40:52.000 291 13984.19 123.63 54965.47 88888.00 2020-10-17 01:40:53.000 291 13984.04 123.56 54965.72 88888.00 2020-10-17 01:40:54.000 291 13984.00 123.57 54965.17 88888.00 2020-10-17 01:40:55.000 291 13984.54 123.98 54965.12 88888.00 2020-10-17 01:40:56.000 291 13984.51 124.03 54965.08 88888.00 2020-10-17 01:40:57.000 291 13984.52 123.84 54965.16 88888.00 2020-10-17 01:40:58.000 291 13984.54 123.89 54965.10 88888.00 2020-10-17 01:40:59.000 291 13984.48 123.83 54965.07 88888.00 2020-10-17 01:41:00.000 291 13984.42 123.76 54964.89 88888.00 2020-10-17 01:41:01.000 291 13984.68 123.89 54965.11 88888.00 2020-10-17 01:41:02.000 291 13984.48 123.96 54965.06 88888.00 2020-10-17 01:41:03.000 291 13984.53 123.71 54965.15 88888.00 2020-10-17 01:41:04.000 291 13984.37 124.23 54965.09 88888.00 2020-10-17 01:41:05.000 291 13986.93 126.30 54962.90 88888.00 2020-10-17 01:41:06.000 291 13984.44 123.64 54964.84 88888.00 2020-10-17 01:41:07.000 291 13984.90 123.74 54965.09 88888.00 2020-10-17 01:41:08.000 291 13984.46 123.64 54965.01 88888.00 2020-10-17 01:41:09.000 291 13984.66 123.60 54965.01 88888.00 2020-10-17 01:41:10.000 291 13984.46 123.85 54965.00 88888.00 2020-10-17 01:41:11.000 291 13986.80 126.33 54962.58 88888.00 2020-10-17 01:41:12.000 291 13984.20 123.44 54965.28 88888.00 2020-10-17 01:41:13.000 291 13984.01 123.42 54965.39 88888.00 2020-10-17 01:41:14.000 291 13984.36 123.46 54965.45 88888.00 2020-10-17 01:41:15.000 291 13984.11 123.53 54965.45 88888.00 2020-10-17 01:41:16.000 291 13983.95 123.49 54965.56 88888.00 2020-10-17 01:41:17.000 291 13983.84 123.43 54965.63 88888.00 2020-10-17 01:41:18.000 291 13983.93 123.59 54965.49 88888.00 2020-10-17 01:41:19.000 291 13983.93 123.67 54965.50 88888.00 2020-10-17 01:41:20.000 291 13983.80 123.39 54965.45 88888.00 2020-10-17 01:41:21.000 291 13983.88 123.51 54965.53 88888.00 2020-10-17 01:41:22.000 291 13987.48 125.69 54963.15 88888.00 2020-10-17 01:41:23.000 291 13984.84 123.35 54965.51 88888.00 2020-10-17 01:41:24.000 291 13983.91 123.48 54965.43 88888.00 2020-10-17 01:41:25.000 291 13983.98 123.39 54965.55 88888.00 2020-10-17 01:41:26.000 291 13983.78 123.33 54965.47 88888.00 2020-10-17 01:41:27.000 291 13983.54 123.41 54965.55 88888.00 2020-10-17 01:41:28.000 291 13986.13 125.84 54963.20 88888.00 2020-10-17 01:41:29.000 291 13983.85 123.32 54965.37 88888.00 2020-10-17 01:41:30.000 291 13983.95 123.48 54965.39 88888.00 2020-10-17 01:41:31.000 291 13983.53 123.45 54965.47 88888.00 2020-10-17 01:41:32.000 291 13983.84 123.31 54965.39 88888.00 2020-10-17 01:41:33.000 291 13983.84 123.69 54965.35 88888.00 2020-10-17 01:41:34.000 291 13984.11 123.55 54965.51 88888.00 2020-10-17 01:41:35.000 291 13983.81 123.28 54965.67 88888.00 2020-10-17 01:41:36.000 291 13983.62 123.47 54965.43 88888.00 2020-10-17 01:41:37.000 291 13983.76 123.20 54965.47 88888.00 2020-10-17 01:41:38.000 291 13984.14 123.27 54965.35 88888.00 2020-10-17 01:41:39.000 291 13983.73 123.32 54965.52 88888.00 2020-10-17 01:41:40.000 291 13983.85 123.37 54965.33 88888.00 2020-10-17 01:41:41.000 291 13983.68 123.20 54965.41 88888.00 2020-10-17 01:41:42.000 291 13983.59 123.32 54965.71 88888.00 2020-10-17 01:41:43.000 291 13983.50 123.29 54965.42 88888.00 2020-10-17 01:41:44.000 291 13983.35 123.34 54965.41 88888.00 2020-10-17 01:41:45.000 291 13983.78 123.24 54965.54 88888.00 2020-10-17 01:41:46.000 291 13983.79 123.33 54965.44 88888.00 2020-10-17 01:41:47.000 291 13983.88 123.21 54965.29 88888.00 2020-10-17 01:41:48.000 291 13984.02 123.65 54965.44 88888.00 2020-10-17 01:41:49.000 291 13984.10 123.26 54964.91 88888.00 2020-10-17 01:41:50.000 291 13983.79 123.36 54965.54 88888.00 2020-10-17 01:41:51.000 291 13983.63 123.47 54965.40 88888.00 2020-10-17 01:41:52.000 291 13983.81 123.37 54965.34 88888.00 2020-10-17 01:41:53.000 291 13986.26 126.03 54963.11 88888.00 2020-10-17 01:41:54.000 291 13983.90 123.52 54965.53 88888.00 2020-10-17 01:41:55.000 291 13983.72 123.34 54965.53 88888.00 2020-10-17 01:41:56.000 291 13983.72 123.39 54965.27 88888.00 2020-10-17 01:41:57.000 291 13983.68 123.51 54965.49 88888.00 2020-10-17 01:41:58.000 291 13983.58 123.29 54965.23 88888.00 2020-10-17 01:41:59.000 291 13986.28 126.06 54962.77 88888.00 2020-10-17 01:42:00.000 291 13984.22 123.75 54965.17 88888.00 2020-10-17 01:42:01.000 291 13984.34 123.89 54964.85 88888.00 2020-10-17 01:42:02.000 291 13984.19 123.93 54964.78 88888.00 2020-10-17 01:42:03.000 291 13983.99 124.14 54964.93 88888.00 2020-10-17 01:42:04.000 291 13984.54 124.08 54964.80 88888.00 2020-10-17 01:42:05.000 291 13984.16 124.06 54964.75 88888.00 2020-10-17 01:42:06.000 291 13984.30 124.01 54964.53 88888.00 2020-10-17 01:42:07.000 291 13984.12 123.92 54964.84 88888.00 2020-10-17 01:42:08.000 291 13984.15 123.97 54964.75 88888.00 2020-10-17 01:42:09.000 291 13984.14 124.01 54964.53 88888.00 2020-10-17 01:42:10.000 291 13984.29 124.26 54965.03 88888.00 2020-10-17 01:42:11.000 291 13984.19 123.99 54964.72 88888.00 2020-10-17 01:42:12.000 291 13984.20 123.79 54965.00 88888.00 2020-10-17 01:42:13.000 291 13983.84 123.61 54965.03 88888.00 2020-10-17 01:42:14.000 291 13984.62 123.95 54964.90 88888.00 2020-10-17 01:42:15.000 291 13986.55 126.17 54962.48 88888.00 2020-10-17 01:42:16.000 291 13983.75 123.62 54965.02 88888.00 2020-10-17 01:42:17.000 291 13984.13 123.85 54964.87 88888.00 2020-10-17 01:42:18.000 291 13984.47 123.60 54964.82 88888.00 2020-10-17 01:42:19.000 291 13984.45 124.26 54964.70 88888.00 2020-10-17 01:42:20.000 291 13984.17 124.00 54964.77 88888.00 2020-10-17 01:42:21.000 291 13986.60 126.30 54962.47 88888.00 2020-10-17 01:42:22.000 291 13984.23 124.05 54964.74 88888.00 2020-10-17 01:42:23.000 291 13984.28 124.00 54964.71 88888.00 2020-10-17 01:42:24.000 291 13984.41 124.06 54964.61 88888.00 2020-10-17 01:42:25.000 291 13984.24 123.79 54964.68 88888.00 2020-10-17 01:42:26.000 291 13984.31 123.68 54964.66 88888.00 2020-10-17 01:42:27.000 291 13984.35 123.88 54964.67 88888.00 2020-10-17 01:42:28.000 291 13984.35 123.89 54964.78 88888.00 2020-10-17 01:42:29.000 291 13984.00 124.26 54963.88 88888.00 2020-10-17 01:42:30.000 291 13986.61 126.17 54963.55 88888.00 2020-10-17 01:42:31.000 291 13984.49 123.62 54964.73 88888.00 2020-10-17 01:42:32.000 291 13984.35 123.77 54964.75 88888.00 2020-10-17 01:42:33.000 291 13984.30 123.86 54964.72 88888.00 2020-10-17 01:42:34.000 291 13984.29 123.95 54964.83 88888.00 2020-10-17 01:42:35.000 291 13984.26 123.64 54964.90 88888.00 2020-10-17 01:42:36.000 291 13984.47 123.76 54964.59 88888.00 2020-10-17 01:42:37.000 291 13984.21 123.90 54964.90 88888.00 2020-10-17 01:42:38.000 291 13984.35 123.98 54964.41 88888.00 2020-10-17 01:42:39.000 291 13984.39 123.95 54964.69 88888.00 2020-10-17 01:42:40.000 291 13984.22 123.82 54964.67 88888.00 2020-10-17 01:42:41.000 291 13984.66 123.84 54964.67 88888.00 2020-10-17 01:42:42.000 291 13984.24 123.78 54964.74 88888.00 2020-10-17 01:42:43.000 291 13984.34 123.89 54964.65 88888.00 2020-10-17 01:42:44.000 291 13984.20 123.96 54964.29 88888.00 2020-10-17 01:42:45.000 291 13986.73 126.22 54962.30 88888.00 2020-10-17 01:42:46.000 291 13984.56 123.87 54964.62 88888.00 2020-10-17 01:42:47.000 291 13984.26 123.82 54964.85 88888.00 2020-10-17 01:42:48.000 291 13984.26 123.83 54964.59 88888.00 2020-10-17 01:42:49.000 291 13984.11 124.45 54964.52 88888.00 2020-10-17 01:42:50.000 291 13984.48 123.59 54964.66 88888.00 2020-10-17 01:42:51.000 291 13986.52 126.17 54962.20 88888.00 2020-10-17 01:42:52.000 291 13984.22 123.73 54964.70 88888.00 2020-10-17 01:42:53.000 291 13984.30 123.70 54964.64 88888.00 2020-10-17 01:42:54.000 291 13984.18 123.80 54964.77 88888.00 2020-10-17 01:42:55.000 291 13984.10 123.75 54964.73 88888.00 2020-10-17 01:42:56.000 291 13984.28 123.72 54964.62 88888.00 2020-10-17 01:42:57.000 291 13984.16 123.55 54964.57 88888.00 2020-10-17 01:42:58.000 291 13984.66 123.85 54964.67 88888.00 2020-10-17 01:42:59.000 291 13984.27 123.55 54964.60 88888.00 2020-10-17 01:43:00.000 291 13984.15 123.54 54964.63 88888.00 2020-10-17 01:43:01.000 291 13984.64 123.70 54964.69 88888.00 2020-10-17 01:43:02.000 291 13983.91 123.49 54964.72 88888.00 2020-10-17 01:43:03.000 291 13984.09 123.59 54964.69 88888.00 2020-10-17 01:43:04.000 291 13984.10 123.60 54964.62 88888.00 2020-10-17 01:43:05.000 291 13984.08 123.35 54964.66 88888.00 2020-10-17 01:43:06.000 291 13986.18 126.21 54962.31 88888.00 2020-10-17 01:43:07.000 291 13983.92 123.50 54964.84 88888.00 2020-10-17 01:43:08.000 291 13983.97 123.55 54964.62 88888.00 2020-10-17 01:43:09.000 291 13983.87 123.57 54964.66 88888.00 2020-10-17 01:43:10.000 291 13984.15 123.58 54964.78 88888.00 2020-10-17 01:43:11.000 291 13984.27 123.39 54964.65 88888.00 2020-10-17 01:43:12.000 291 13986.40 125.95 54962.54 88888.00 2020-10-17 01:43:13.000 291 13984.08 123.37 54964.81 88888.00 2020-10-17 01:43:14.000 291 13983.91 123.41 54964.60 88888.00 2020-10-17 01:43:15.000 291 13983.99 123.78 54964.56 88888.00 2020-10-17 01:43:16.000 291 13983.91 123.97 54964.71 88888.00 2020-10-17 01:43:17.000 291 13984.22 123.45 54964.92 88888.00 2020-10-17 01:43:18.000 291 13984.13 123.42 54964.42 88888.00 2020-10-17 01:43:19.000 291 13983.65 123.48 54964.66 88888.00 2020-10-17 01:43:20.000 291 13983.87 123.50 54964.59 88888.00 2020-10-17 01:43:21.000 291 13983.74 123.35 54964.57 88888.00 2020-10-17 01:43:22.000 291 13983.86 123.32 54964.71 88888.00 2020-10-17 01:43:23.000 291 13983.69 123.44 54964.50 88888.00 2020-10-17 01:43:24.000 291 13983.73 123.50 54964.54 88888.00 2020-10-17 01:43:25.000 291 13983.73 123.48 54964.57 88888.00 2020-10-17 01:43:26.000 291 13983.54 123.55 54964.69 88888.00 2020-10-17 01:43:27.000 291 13983.85 123.64 54964.54 88888.00 2020-10-17 01:43:28.000 291 13983.69 123.44 54964.38 88888.00 2020-10-17 01:43:29.000 291 13983.80 123.44 54964.43 88888.00 2020-10-17 01:43:30.000 291 13983.96 123.72 54964.63 88888.00 2020-10-17 01:43:31.000 291 13983.76 123.26 54964.53 88888.00 2020-10-17 01:43:32.000 291 13983.68 123.39 54964.53 88888.00 2020-10-17 01:43:33.000 291 13983.96 123.42 54964.43 88888.00 2020-10-17 01:43:34.000 291 13983.60 123.26 54964.43 88888.00 2020-10-17 01:43:35.000 291 13983.43 123.04 54964.69 88888.00 2020-10-17 01:43:36.000 291 13983.97 123.43 54964.79 88888.00 2020-10-17 01:43:37.000 291 13986.01 125.60 54962.19 88888.00 2020-10-17 01:43:38.000 291 13983.47 123.38 54964.40 88888.00 2020-10-17 01:43:39.000 291 13983.66 123.26 54964.49 88888.00 2020-10-17 01:43:40.000 291 13983.62 123.29 54964.25 88888.00 2020-10-17 01:43:41.000 291 13984.20 123.45 54964.30 88888.00 2020-10-17 01:43:42.000 291 13983.56 123.36 54964.56 88888.00 2020-10-17 01:43:43.000 291 13985.65 125.58 54962.32 88888.00 2020-10-17 01:43:44.000 291 13983.47 123.18 54964.52 88888.00 2020-10-17 01:43:45.000 291 13983.70 123.26 54964.47 88888.00 2020-10-17 01:43:46.000 291 13983.71 123.26 54964.71 88888.00 2020-10-17 01:43:47.000 291 13983.52 123.19 54964.47 88888.00 2020-10-17 01:43:48.000 291 13983.40 123.09 54964.47 88888.00 2020-10-17 01:43:49.000 291 13983.60 123.10 54964.43 88888.00 2020-10-17 01:43:50.000 291 13983.38 123.39 54964.40 88888.00 2020-10-17 01:43:51.000 291 13984.03 123.29 54964.34 88888.00 2020-10-17 01:43:52.000 291 13983.42 123.24 54964.40 88888.00 2020-10-17 01:43:53.000 291 13983.37 123.49 54964.34 88888.00 2020-10-17 01:43:54.000 291 13983.52 123.26 54964.37 88888.00 2020-10-17 01:43:55.000 291 13983.85 123.33 54964.37 88888.00 2020-10-17 01:43:56.000 291 13985.66 125.70 54961.99 88888.00 2020-10-17 01:43:57.000 291 13983.64 123.26 54964.37 88888.00 2020-10-17 01:43:58.000 291 13983.65 123.58 54964.36 88888.00 2020-10-17 01:43:59.000 291 13983.67 123.42 54964.67 88888.00 2020-10-17 01:44:00.000 291 13983.79 123.35 54964.34 88888.00 2020-10-17 01:44:01.000 291 13983.67 123.23 54964.21 88888.00 2020-10-17 01:44:02.000 291 13985.98 125.66 54961.97 88888.00 2020-10-17 01:44:03.000 291 13983.69 123.31 54964.34 88888.00 2020-10-17 01:44:04.000 291 13983.51 123.28 54964.21 88888.00 2020-10-17 01:44:05.000 291 13983.60 123.57 54964.30 88888.00 2020-10-17 01:44:06.000 291 13983.37 123.42 54964.19 88888.00 2020-10-17 01:44:07.000 291 13983.24 123.26 54964.57 88888.00 2020-10-17 01:44:08.000 291 13983.57 123.34 54964.28 88888.00 2020-10-17 01:44:09.000 291 13983.53 123.52 54964.04 88888.00 2020-10-17 01:44:10.000 291 13983.40 123.45 54964.21 88888.00 2020-10-17 01:44:11.000 291 13983.03 123.41 54964.41 88888.00 2020-10-17 01:44:12.000 291 13983.53 123.45 54964.34 88888.00 2020-10-17 01:44:13.000 291 13983.37 123.51 54964.28 88888.00 2020-10-17 01:44:14.000 291 13983.34 123.51 54964.34 88888.00 2020-10-17 01:44:15.000 291 13983.53 123.45 54964.26 88888.00 2020-10-17 01:44:16.000 291 13983.40 123.57 54964.28 88888.00 2020-10-17 01:44:17.000 291 13983.64 123.43 54964.59 88888.00 2020-10-17 01:44:18.000 291 13983.45 123.51 54964.16 88888.00 2020-10-17 01:44:19.000 291 13983.28 123.37 54964.44 88888.00 2020-10-17 01:44:20.000 291 13983.35 123.35 54964.44 88888.00 2020-10-17 01:44:21.000 291 13983.41 123.64 54964.11 88888.00 2020-10-17 01:44:22.000 291 13983.28 123.63 54964.53 88888.00 2020-10-17 01:44:23.000 291 13983.23 123.58 54964.53 88888.00 2020-10-17 01:44:24.000 291 13983.31 123.56 54964.34 88888.00 2020-10-17 01:44:25.000 291 13983.32 123.84 54964.31 88888.00 2020-10-17 01:44:26.000 291 13983.40 123.61 54964.54 88888.00 2020-10-17 01:44:27.000 291 13985.94 125.98 54961.93 88888.00 2020-10-17 01:44:28.000 291 13983.38 123.71 54964.44 88888.00 2020-10-17 01:44:29.000 291 13983.25 123.61 54964.53 88888.00 2020-10-17 01:44:30.000 291 13983.29 124.01 54964.55 88888.00 2020-10-17 01:44:31.000 291 13983.53 123.75 54964.59 88888.00 2020-10-17 01:44:32.000 291 13983.46 123.78 54964.43 88888.00 2020-10-17 01:44:33.000 291 13985.71 126.10 54962.05 88888.00 2020-10-17 01:44:34.000 291 13983.30 123.62 54964.51 88888.00 2020-10-17 01:44:35.000 291 13983.48 123.55 54964.58 88888.00 2020-10-17 01:44:36.000 291 13983.48 123.79 54964.38 88888.00 2020-10-17 01:44:37.000 291 13983.31 123.70 54964.50 88888.00 2020-10-17 01:44:38.000 291 13983.54 124.15 54964.47 88888.00 2020-10-17 01:44:39.000 291 13983.25 123.67 54964.59 88888.00 2020-10-17 01:44:40.000 291 13983.79 123.74 54964.81 88888.00 2020-10-17 01:44:41.000 291 13983.61 123.56 54964.50 88888.00 2020-10-17 01:44:42.000 291 13983.48 123.71 54964.59 88888.00 2020-10-17 01:44:43.000 291 13983.58 124.18 54964.74 88888.00 2020-10-17 01:44:44.000 291 13983.56 123.85 54964.58 88888.00 2020-10-17 01:44:45.000 291 13983.64 123.97 54964.28 88888.00 2020-10-17 01:44:46.000 291 13983.64 123.94 54964.43 88888.00 2020-10-17 01:44:47.000 291 13986.18 126.32 54962.34 88888.00 2020-10-17 01:44:48.000 291 13983.72 124.09 54964.48 88888.00 2020-10-17 01:44:49.000 291 13983.90 124.06 54964.78 88888.00 2020-10-17 01:44:50.000 291 13983.91 124.32 54964.56 88888.00 2020-10-17 01:44:51.000 291 13983.37 124.10 54964.47 88888.00 2020-10-17 01:44:52.000 291 13984.01 123.98 54964.51 88888.00 2020-10-17 01:44:53.000 291 13986.10 126.47 54962.04 88888.00 2020-10-17 01:44:54.000 291 13983.92 124.04 54964.50 88888.00 2020-10-17 01:44:55.000 291 13983.98 124.36 54964.71 88888.00 2020-10-17 01:44:56.000 291 13984.07 124.12 54964.72 88888.00 2020-10-17 01:44:57.000 291 13984.15 123.92 54964.46 88888.00 2020-10-17 01:44:58.000 291 13984.06 124.08 54964.65 88888.00 2020-10-17 01:44:59.000 291 13984.09 124.11 54964.62 88888.00 2020-10-17 01:45:00.000 291 13983.97 124.24 54964.61 88888.00 2020-10-17 01:45:01.000 291 13983.96 124.18 54964.55 88888.00 2020-10-17 01:45:02.000 291 13984.16 124.37 54964.78 88888.00 2020-10-17 01:45:03.000 291 13983.85 124.23 54964.84 88888.00 2020-10-17 01:45:04.000 291 13984.13 124.09 54964.66 88888.00 2020-10-17 01:45:05.000 291 13984.34 124.49 54964.58 88888.00 2020-10-17 01:45:06.000 291 13986.86 126.90 54962.05 88888.00 2020-10-17 01:45:07.000 291 13984.06 124.08 54964.70 88888.00 2020-10-17 01:45:08.000 291 13984.22 124.18 54964.66 88888.00 2020-10-17 01:45:09.000 291 13984.29 124.22 54964.63 88888.00 2020-10-17 01:45:10.000 291 13984.30 124.06 54964.56 88888.00 2020-10-17 01:45:11.000 291 13984.27 124.24 54964.84 88888.00 2020-10-17 01:45:12.000 291 13984.37 124.32 54964.91 88888.00 2020-10-17 01:45:13.000 291 13984.68 123.89 54964.56 88888.00 2020-10-17 01:45:14.000 291 13984.49 124.26 54964.60 88888.00 2020-10-17 01:45:15.000 291 13984.60 124.23 54964.72 88888.00 2020-10-17 01:45:16.000 291 13984.59 124.16 54964.65 88888.00 2020-10-17 01:45:17.000 291 13984.53 124.20 54963.36 88888.00 2020-10-17 01:45:18.000 291 13987.11 126.61 54964.70 88888.00 2020-10-17 01:45:19.000 291 13984.74 124.08 54965.06 88888.00 2020-10-17 01:45:20.000 291 13984.51 124.19 54964.86 88888.00 2020-10-17 01:45:21.000 291 13984.75 124.11 54964.71 88888.00 2020-10-17 01:45:22.000 291 13984.85 124.22 54964.76 88888.00 2020-10-17 01:45:23.000 291 13986.96 126.41 54962.46 88888.00 2020-10-17 01:45:24.000 291 13984.89 123.96 54965.22 88888.00 2020-10-17 01:45:25.000 291 13984.56 123.91 54964.97 88888.00 2020-10-17 01:45:26.000 291 13984.85 124.25 54964.85 88888.00 2020-10-17 01:45:27.000 291 13984.97 124.24 54965.10 88888.00 2020-10-17 01:45:28.000 291 13985.09 124.12 54964.93 88888.00 2020-10-17 01:45:29.000 291 13984.95 124.09 54965.01 88888.00 2020-10-17 01:45:30.000 291 13984.97 124.09 54964.95 88888.00 2020-10-17 01:45:31.000 291 13984.98 124.10 54964.91 88888.00 2020-10-17 01:45:32.000 291 13985.14 124.26 54965.22 88888.00 2020-10-17 01:45:33.000 291 13987.14 126.58 54962.76 88888.00 2020-10-17 01:45:34.000 291 13985.41 124.13 54965.10 88888.00 2020-10-17 01:45:35.000 291 13985.06 124.02 54964.92 88888.00 2020-10-17 01:45:36.000 291 13985.29 124.08 54965.28 88888.00 2020-10-17 01:45:37.000 291 13985.35 123.95 54965.35 88888.00 2020-10-17 01:45:38.000 291 13985.54 123.86 54965.28 88888.00 2020-10-17 01:45:39.000 291 13987.53 126.28 54963.05 88888.00 2020-10-17 01:45:40.000 291 13985.19 123.81 54961.91 88888.00 2020-10-17 01:45:41.000 291 13987.82 126.29 54964.09 88888.00 2020-10-17 01:45:42.000 291 13985.26 123.77 54965.32 88888.00 2020-10-17 01:45:43.000 291 13985.49 124.14 54965.60 88888.00 2020-10-17 01:45:44.000 291 13985.27 123.70 54965.64 88888.00 2020-10-17 01:45:45.000 291 13985.31 123.40 54965.68 88888.00 2020-10-17 01:45:46.000 291 13987.76 125.83 54963.12 88888.00 2020-10-17 01:45:47.000 291 13985.53 123.78 54965.42 88888.00 2020-10-17 01:45:48.000 291 13985.31 123.28 54965.71 88888.00 2020-10-17 01:45:49.000 291 13985.39 123.60 54965.85 88888.00 2020-10-17 01:45:50.000 291 13985.71 123.64 54965.66 88888.00 2020-10-17 01:45:51.000 291 13985.70 123.39 54965.91 88888.00 2020-10-17 01:45:52.000 291 13985.54 123.47 54965.69 88888.00 2020-10-17 01:45:53.000 291 13985.92 123.20 54965.64 88888.00 2020-10-17 01:45:54.000 291 13985.84 123.45 54965.66 88888.00 2020-10-17 01:45:55.000 291 13985.73 123.31 54965.59 88888.00 2020-10-17 01:45:56.000 291 13985.84 123.35 54965.78 88888.00 2020-10-17 01:45:57.000 291 13985.66 123.40 54965.99 88888.00 2020-10-17 01:45:58.000 291 13985.73 123.67 54965.72 88888.00 2020-10-17 01:45:59.000 291 13986.09 123.72 54965.42 88888.00 2020-10-17 01:46:00.000 291 13986.44 123.54 54965.43 88888.00 2020-10-17 01:46:01.000 291 13985.89 123.39 54965.73 88888.00 2020-10-17 01:46:02.000 291 13986.19 123.68 54965.52 88888.00 2020-10-17 01:46:03.000 291 13986.23 123.55 54965.64 88888.00 2020-10-17 01:46:04.000 291 13986.26 123.48 54965.77 88888.00 2020-10-17 01:46:05.000 291 13986.36 123.39 54965.86 88888.00 2020-10-17 01:46:06.000 291 13986.12 123.28 54966.00 88888.00 2020-10-17 01:46:07.000 291 13986.12 123.29 54965.56 88888.00 2020-10-17 01:46:08.000 291 13986.40 123.43 54965.73 88888.00 2020-10-17 01:46:09.000 291 13986.28 123.25 54965.77 88888.00 2020-10-17 01:46:10.000 291 13986.35 123.11 54965.79 88888.00 2020-10-17 01:46:11.000 291 13986.48 125.97 54963.39 88888.00 2020-10-17 01:46:12.000 291 13987.40 123.44 54965.79 88888.00 2020-10-17 01:46:13.000 291 13986.61 123.54 54966.09 88888.00 2020-10-17 01:46:14.000 291 13986.00 123.07 54965.95 88888.00 2020-10-17 01:46:15.000 291 13986.58 123.32 54965.85 88888.00 2020-10-17 01:46:16.000 291 13986.39 123.16 54965.85 88888.00 2020-10-17 01:46:17.000 291 13988.81 125.69 54963.65 88888.00 2020-10-17 01:46:18.000 291 13986.19 123.31 54965.91 88888.00 2020-10-17 01:46:19.000 291 13986.33 123.32 54965.85 88888.00 2020-10-17 01:46:20.000 291 13986.26 123.51 54965.69 88888.00 2020-10-17 01:46:21.000 291 13986.17 123.35 54966.11 88888.00 2020-10-17 01:46:22.000 291 13986.37 123.21 54966.19 88888.00 2020-10-17 01:46:23.000 291 13986.03 123.65 54966.01 88888.00 2020-10-17 01:46:24.000 291 13986.31 123.32 54965.86 88888.00 2020-10-17 01:46:25.000 291 13986.29 123.29 54965.97 88888.00 2020-10-17 01:46:26.000 291 13986.52 123.03 54965.92 88888.00 2020-10-17 01:46:27.000 291 13986.33 123.45 54965.85 88888.00 2020-10-17 01:46:28.000 291 13986.42 122.77 54965.91 88888.00 2020-10-17 01:46:29.000 291 13986.49 122.98 54965.93 88888.00 2020-10-17 01:46:30.000 291 13986.48 123.01 54966.16 88888.00 2020-10-17 01:46:31.000 291 13986.35 123.09 54966.05 88888.00 2020-10-17 01:46:32.000 291 13986.35 123.10 54965.83 88888.00 2020-10-17 01:46:33.000 291 13986.34 123.01 54962.34 88888.00 2020-10-17 01:46:34.000 291 13988.95 125.14 54964.84 88888.00 2020-10-17 01:46:35.000 291 13986.66 123.31 54966.03 88888.00 2020-10-17 01:46:36.000 291 13986.38 123.25 54966.09 88888.00 2020-10-17 01:46:37.000 291 13986.97 123.16 54966.18 88888.00 2020-10-17 01:46:38.000 291 13986.55 123.13 54966.09 88888.00 2020-10-17 01:46:39.000 291 13988.93 125.13 54963.70 88888.00 2020-10-17 01:46:40.000 291 13986.52 122.94 54965.96 88888.00 2020-10-17 01:46:41.000 291 13986.37 122.85 54966.01 88888.00 2020-10-17 01:46:42.000 291 13986.45 122.76 54966.06 88888.00 2020-10-17 01:46:43.000 291 13986.68 122.51 54966.00 88888.00 2020-10-17 01:46:44.000 291 13986.51 122.91 54966.08 88888.00 2020-10-17 01:46:45.000 291 13986.40 122.90 54966.24 88888.00 2020-10-17 01:46:46.000 291 13986.36 122.76 54966.10 88888.00 2020-10-17 01:46:47.000 291 13986.43 122.77 54966.11 88888.00 2020-10-17 01:46:48.000 291 13986.54 122.82 54965.98 88888.00 2020-10-17 01:46:49.000 291 13986.92 122.89 54965.98 88888.00 2020-10-17 01:46:50.000 291 13986.71 122.77 54965.97 88888.00 2020-10-17 01:46:51.000 291 13986.52 122.67 54966.24 88888.00 2020-10-17 01:46:52.000 291 13986.69 122.75 54965.78 88888.00 2020-10-17 01:46:53.000 291 13986.55 122.75 54966.14 88888.00 2020-10-17 01:46:54.000 291 13986.54 122.71 54965.97 88888.00 2020-10-17 01:46:55.000 291 13986.48 123.04 54966.16 88888.00 2020-10-17 01:46:56.000 291 13986.39 122.73 54966.16 88888.00 2020-10-17 01:46:57.000 291 13986.88 122.53 54966.05 88888.00 2020-10-17 01:46:58.000 291 13986.62 122.69 54966.07 88888.00 2020-10-17 01:46:59.000 291 13986.46 122.61 54965.93 88888.00 2020-10-17 01:47:00.000 291 13986.78 122.53 54965.74 88888.00 2020-10-17 01:47:01.000 291 13986.42 122.62 54965.98 88888.00 2020-10-17 01:47:02.000 291 13986.54 122.57 54966.01 88888.00 2020-10-17 01:47:03.000 291 13986.30 122.64 54965.98 88888.00 2020-10-17 01:47:04.000 291 13987.22 125.00 54963.40 88888.00 2020-10-17 01:47:05.000 291 13987.79 122.53 54965.85 88888.00 2020-10-17 01:47:06.000 291 13986.78 122.59 54965.81 88888.00 2020-10-17 01:47:07.000 291 13986.71 122.61 54965.78 88888.00 2020-10-17 01:47:08.000 291 13986.39 122.73 54965.87 88888.00 2020-10-17 01:47:09.000 291 13986.79 122.53 54965.68 88888.00 2020-10-17 01:47:10.000 291 13989.00 124.89 54963.52 88888.00 2020-10-17 01:47:11.000 291 13986.48 122.51 54965.90 88888.00 2020-10-17 01:47:12.000 291 13986.74 122.56 54965.86 88888.00 2020-10-17 01:47:13.000 291 13986.41 122.45 54965.66 88888.00 2020-10-17 01:47:14.000 291 13986.87 122.58 54965.95 88888.00 2020-10-17 01:47:15.000 291 13986.22 121.96 54966.01 88888.00 2020-10-17 01:47:16.000 291 13986.30 122.39 54965.98 88888.00 2020-10-17 01:47:17.000 291 13986.37 122.19 54965.88 88888.00 2020-10-17 01:47:18.000 291 13986.39 121.84 54966.05 88888.00 2020-10-17 01:47:19.000 291 13986.07 122.21 54965.79 88888.00 2020-10-17 01:47:20.000 291 13986.22 122.35 54965.93 88888.00 2020-10-17 01:47:21.000 291 13986.35 122.57 54965.88 88888.00 2020-10-17 01:47:22.000 291 13986.32 122.18 54965.85 88888.00 2020-10-17 01:47:23.000 291 13986.20 122.14 54965.86 88888.00 2020-10-17 01:47:24.000 291 13986.78 125.05 54963.59 88888.00 2020-10-17 01:47:25.000 291 13988.94 122.28 54966.05 88888.00 2020-10-17 01:47:26.000 291 13986.56 122.06 54966.02 88888.00 2020-10-17 01:47:27.000 291 13986.16 122.12 54966.11 88888.00 2020-10-17 01:47:28.000 291 13986.17 121.69 54966.11 88888.00 2020-10-17 01:47:29.000 291 13986.07 121.95 54966.04 88888.00 2020-10-17 01:47:30.000 291 13988.45 124.24 54963.66 88888.00 2020-10-17 01:47:31.000 291 13986.23 121.87 54966.15 88888.00 2020-10-17 01:47:32.000 291 13986.29 122.06 54966.04 88888.00 2020-10-17 01:47:33.000 291 13986.29 121.81 54965.90 88888.00 2020-10-17 01:47:34.000 291 13986.12 121.73 54966.06 88888.00 2020-10-17 01:47:35.000 291 13986.16 121.98 54966.00 88888.00 2020-10-17 01:47:36.000 291 13986.06 121.74 54966.17 88888.00 2020-10-17 01:47:37.000 291 13986.23 121.78 54966.05 88888.00 2020-10-17 01:47:38.000 291 13986.42 121.73 54965.71 88888.00 2020-10-17 01:47:39.000 291 13985.85 121.78 54965.85 88888.00 2020-10-17 01:47:40.000 291 13986.49 121.58 54966.03 88888.00 2020-10-17 01:47:41.000 291 13986.05 121.70 54965.98 88888.00 2020-10-17 01:47:42.000 291 13985.92 121.61 54966.08 88888.00 2020-10-17 01:47:43.000 291 13985.85 121.64 54965.97 88888.00 2020-10-17 01:47:44.000 291 13986.47 121.53 54966.04 88888.00 2020-10-17 01:47:45.000 291 13986.26 121.69 54965.79 88888.00 2020-10-17 01:47:46.000 291 13985.92 121.69 54965.87 88888.00 2020-10-17 01:47:47.000 291 13985.87 121.48 54966.01 88888.00 2020-10-17 01:47:48.000 291 13985.99 121.38 54966.03 88888.00 2020-10-17 01:47:49.000 291 13985.93 121.66 54965.97 88888.00 2020-10-17 01:47:50.000 291 13986.13 121.50 54966.02 88888.00 2020-10-17 01:47:51.000 291 13985.66 121.40 54965.94 88888.00 2020-10-17 01:47:52.000 291 13985.67 121.38 54965.97 88888.00 2020-10-17 01:47:53.000 291 13985.92 121.33 54965.97 88888.00 2020-10-17 01:47:54.000 291 13986.04 121.48 54966.01 88888.00 2020-10-17 01:47:55.000 291 13988.21 123.41 54963.74 88888.00 2020-10-17 01:47:56.000 291 13986.03 121.47 54966.16 88888.00 2020-10-17 01:47:57.000 291 13985.80 121.28 54965.95 88888.00 2020-10-17 01:47:58.000 291 13985.70 121.58 54966.07 88888.00 2020-10-17 01:47:59.000 291 13985.93 121.19 54965.95 88888.00 2020-10-17 01:48:00.000 291 13986.47 121.36 54966.04 88888.00 2020-10-17 01:48:01.000 291 13988.23 123.70 54963.60 88888.00 2020-10-17 01:48:02.000 291 13985.74 121.32 54965.97 88888.00 2020-10-17 01:48:03.000 291 13985.62 121.13 54966.14 88888.00 2020-10-17 01:48:04.000 291 13985.75 121.41 54966.07 88888.00 2020-10-17 01:48:05.000 291 13986.19 121.26 54965.95 88888.00 2020-10-17 01:48:06.000 291 13985.72 121.34 54966.06 88888.00 2020-10-17 01:48:07.000 291 13985.66 121.13 54965.97 88888.00 2020-10-17 01:48:08.000 291 13985.49 121.27 54966.08 88888.00 2020-10-17 01:48:09.000 291 13987.42 123.75 54963.53 88888.00 2020-10-17 01:48:10.000 291 13987.61 121.39 54965.97 88888.00 2020-10-17 01:48:11.000 291 13985.85 121.52 54966.07 88888.00 2020-10-17 01:48:12.000 291 13985.58 120.91 54966.10 88888.00 2020-10-17 01:48:13.000 291 13985.66 121.21 54966.10 88888.00 2020-10-17 01:48:14.000 291 13985.63 121.45 54965.96 88888.00 2020-10-17 01:48:15.000 291 13988.00 123.58 54963.91 88888.00 2020-10-17 01:48:16.000 291 13985.59 121.25 54965.82 88888.00 2020-10-17 01:48:17.000 291 13985.62 121.16 54965.88 88888.00 2020-10-17 01:48:18.000 291 13985.72 121.19 54966.08 88888.00 2020-10-17 01:48:19.000 291 13985.65 121.25 54965.91 88888.00 2020-10-17 01:48:20.000 291 13985.47 121.06 54965.60 88888.00 2020-10-17 01:48:21.000 291 13985.87 121.22 54965.79 88888.00 2020-10-17 01:48:22.000 291 13986.08 121.06 54965.75 88888.00 2020-10-17 01:48:23.000 291 13985.42 121.08 54966.04 88888.00 2020-10-17 01:48:24.000 291 13985.49 121.40 54965.74 88888.00 2020-10-17 01:48:25.000 291 13986.12 121.32 54965.91 88888.00 2020-10-17 01:48:26.000 291 13985.17 121.08 54966.05 88888.00 2020-10-17 01:48:27.000 291 13985.50 121.03 54965.79 88888.00 2020-10-17 01:48:28.000 291 13985.33 121.31 54965.78 88888.00 2020-10-17 01:48:29.000 291 13985.57 121.48 54965.76 88888.00 2020-10-17 01:48:30.000 291 13985.71 121.32 54965.36 88888.00 2020-10-17 01:48:31.000 291 13985.70 121.26 54965.88 88888.00 2020-10-17 01:48:32.000 291 13985.78 121.16 54965.84 88888.00 2020-10-17 01:48:33.000 291 13985.48 121.17 54965.82 88888.00 2020-10-17 01:48:34.000 291 13985.30 121.19 54965.94 88888.00 2020-10-17 01:48:35.000 291 13985.36 121.28 54965.80 88888.00 2020-10-17 01:48:36.000 291 13985.53 121.14 54965.74 88888.00 2020-10-17 01:48:37.000 291 13985.41 121.06 54966.04 88888.00 2020-10-17 01:48:38.000 291 13985.37 121.12 54965.71 88888.00 2020-10-17 01:48:39.000 291 13985.54 121.22 54965.85 88888.00 2020-10-17 01:48:40.000 291 13987.90 123.57 54963.52 88888.00 2020-10-17 01:48:41.000 291 13985.49 121.18 54965.84 88888.00 2020-10-17 01:48:42.000 291 13985.15 121.32 54965.89 88888.00 2020-10-17 01:48:43.000 291 13985.05 121.12 54966.08 88888.00 2020-10-17 01:48:44.000 291 13985.16 120.91 54965.91 88888.00 2020-10-17 01:48:45.000 291 13985.29 121.12 54965.90 88888.00 2020-10-17 01:48:46.000 291 13987.70 123.57 54963.40 88888.00 2020-10-17 01:48:47.000 291 13985.52 121.05 54966.14 88888.00 2020-10-17 01:48:48.000 291 13984.93 121.00 54966.17 88888.00 2020-10-17 01:48:49.000 291 13985.39 121.01 54966.27 88888.00 2020-10-17 01:48:50.000 291 13985.23 121.14 54965.98 88888.00 2020-10-17 01:48:51.000 291 13984.95 121.16 54966.07 88888.00 2020-10-17 01:48:52.000 291 13985.09 120.80 54966.11 88888.00 2020-10-17 01:48:53.000 291 13985.04 123.51 54963.37 88888.00 2020-10-17 01:48:54.000 291 13987.59 122.24 54966.07 88888.00 2020-10-17 01:48:55.000 291 13984.87 121.21 54966.14 88888.00 2020-10-17 01:48:56.000 291 13985.47 121.05 54966.17 88888.00 2020-10-17 01:48:57.000 291 13985.18 121.29 54965.97 88888.00 2020-10-17 01:48:58.000 291 13985.39 120.99 54966.08 88888.00 2020-10-17 01:48:59.000 291 13987.29 123.41 54963.73 88888.00 2020-10-17 01:49:00.000 291 13984.93 121.12 54965.98 88888.00 2020-10-17 01:49:01.000 291 13985.01 121.09 54966.28 88888.00 2020-10-17 01:49:02.000 291 13985.00 121.37 54965.89 88888.00 2020-10-17 01:49:03.000 291 13984.93 120.94 54966.12 88888.00 2020-10-17 01:49:04.000 291 13984.99 121.11 54965.85 88888.00 2020-10-17 01:49:05.000 291 13985.10 121.53 54965.81 88888.00 2020-10-17 01:49:06.000 291 13985.12 121.25 54966.04 88888.00 2020-10-17 01:49:07.000 291 13984.87 121.04 54966.22 88888.00 2020-10-17 01:49:08.000 291 13984.72 121.11 54966.22 88888.00 2020-10-17 01:49:09.000 291 13984.97 121.31 54966.02 88888.00 2020-10-17 01:49:10.000 291 13984.65 121.00 54966.04 88888.00 2020-10-17 01:49:11.000 291 13984.97 121.05 54966.11 88888.00 2020-10-17 01:49:12.000 291 13984.83 121.12 54965.87 88888.00 2020-10-17 01:49:13.000 291 13984.78 120.88 54966.15 88888.00 2020-10-17 01:49:14.000 291 13984.73 121.12 54965.79 88888.00 2020-10-17 01:49:15.000 291 13984.68 120.88 54965.95 88888.00 2020-10-17 01:49:16.000 291 13984.80 120.93 54965.98 88888.00 2020-10-17 01:49:17.000 291 13985.24 120.90 54965.99 88888.00 2020-10-17 01:49:18.000 291 13985.00 120.77 54966.19 88888.00 2020-10-17 01:49:19.000 291 13984.89 120.90 54965.95 88888.00 2020-10-17 01:49:20.000 291 13984.67 120.82 54965.96 88888.00 2020-10-17 01:49:21.000 291 13984.97 120.80 54965.81 88888.00 2020-10-17 01:49:22.000 291 13985.59 121.05 54966.00 88888.00 2020-10-17 01:49:23.000 291 13984.60 120.91 54966.37 88888.00 2020-10-17 01:49:24.000 291 13987.27 123.20 54963.72 88888.00 2020-10-17 01:49:25.000 291 13984.71 121.07 54965.42 88888.00 2020-10-17 01:49:26.000 291 13984.96 120.88 54966.23 88888.00 2020-10-17 01:49:27.000 291 13985.03 120.98 54966.09 88888.00 2020-10-17 01:49:28.000 291 13984.81 120.79 54965.77 88888.00 2020-10-17 01:49:29.000 291 13985.04 121.15 54965.93 88888.00 2020-10-17 01:49:30.000 291 13987.28 123.20 54963.20 88888.00 2020-10-17 01:49:31.000 291 13984.90 121.06 54965.88 88888.00 2020-10-17 01:49:32.000 291 13984.85 120.89 54966.04 88888.00 2020-10-17 01:49:33.000 291 13984.68 122.04 54962.66 88888.00 2020-10-17 01:49:34.000 291 13987.00 123.27 54965.93 88888.00 2020-10-17 01:49:35.000 291 13984.70 120.72 54966.26 88888.00 2020-10-17 01:49:36.000 291 13985.06 120.81 54966.05 88888.00 2020-10-17 01:49:37.000 291 13984.79 120.89 54965.91 88888.00 2020-10-17 01:49:38.000 291 13984.88 120.84 54966.04 88888.00 2020-10-17 01:49:39.000 291 13987.22 123.16 54963.73 88888.00 2020-10-17 01:49:40.000 291 13984.88 121.08 54966.07 88888.00 2020-10-17 01:49:41.000 291 13985.03 121.00 54965.98 88888.00 2020-10-17 01:49:42.000 291 13984.77 121.63 54966.10 88888.00 2020-10-17 01:49:43.000 291 13984.96 120.70 54965.98 88888.00 2020-10-17 01:49:44.000 291 13984.82 120.84 54966.23 88888.00 2020-10-17 01:49:45.000 291 13984.66 120.66 54966.08 88888.00 2020-10-17 01:49:46.000 291 13984.68 120.89 54966.25 88888.00 2020-10-17 01:49:47.000 291 13984.80 120.86 54966.18 88888.00 2020-10-17 01:49:48.000 291 13984.78 120.94 54966.15 88888.00 2020-10-17 01:49:49.000 291 13984.96 120.88 54966.24 88888.00 2020-10-17 01:49:50.000 291 13984.72 120.88 54965.96 88888.00 2020-10-17 01:49:51.000 291 13984.67 120.82 54966.16 88888.00 2020-10-17 01:49:52.000 291 13984.60 120.81 54966.32 88888.00 2020-10-17 01:49:53.000 291 13984.72 120.70 54966.07 88888.00 2020-10-17 01:49:54.000 291 13984.83 120.87 54966.23 88888.00 2020-10-17 01:49:55.000 291 13984.60 120.82 54966.21 88888.00 2020-10-17 01:49:56.000 291 13984.82 120.77 54966.19 88888.00 2020-10-17 01:49:57.000 291 13984.92 120.85 54966.28 88888.00 2020-10-17 01:49:58.000 291 13984.67 120.70 54965.81 88888.00 2020-10-17 01:49:59.000 291 13984.62 120.68 54966.28 88888.00 2020-10-17 01:50:00.000 291 13984.34 120.65 54966.32 88888.00 2020-10-17 01:50:01.000 291 13984.80 120.63 54966.25 88888.00 2020-10-17 01:50:02.000 291 13984.83 120.74 54966.35 88888.00 2020-10-17 01:50:03.000 291 13984.85 120.68 54966.35 88888.00 2020-10-17 01:50:04.000 291 13985.78 123.11 54964.16 88888.00 2020-10-17 01:50:05.000 291 13984.86 120.60 54966.35 88888.00 2020-10-17 01:50:06.000 291 13987.07 123.29 54963.90 88888.00 2020-10-17 01:50:07.000 291 13984.96 120.65 54966.10 88888.00 2020-10-17 01:50:08.000 291 13984.73 120.69 54966.35 88888.00 2020-10-17 01:50:09.000 291 13984.91 120.60 54966.10 88888.00 2020-10-17 01:50:10.000 291 13984.58 120.41 54966.39 88888.00 2020-10-17 01:50:11.000 291 13984.60 120.47 54966.27 88888.00 2020-10-17 01:50:12.000 291 13984.60 120.55 54966.48 88888.00 2020-10-17 01:50:13.000 291 13984.65 120.67 54966.49 88888.00 2020-10-17 01:50:14.000 291 13985.08 120.42 54966.32 88888.00 2020-10-17 01:50:15.000 291 13986.83 122.81 54963.90 88888.00 2020-10-17 01:50:16.000 291 13984.58 120.51 54966.74 88888.00 2020-10-17 01:50:17.000 291 13984.86 120.41 54966.58 88888.00 2020-10-17 01:50:18.000 291 13984.47 120.68 54966.54 88888.00 2020-10-17 01:50:19.000 291 13984.95 120.51 54966.65 88888.00 2020-10-17 01:50:20.000 291 13986.79 122.77 54963.93 88888.00 2020-10-17 01:50:21.000 291 13984.55 120.46 54966.35 88888.00 2020-10-17 01:50:22.000 291 13984.52 120.59 54966.40 88888.00 2020-10-17 01:50:23.000 291 13984.70 120.56 54966.54 88888.00 2020-10-17 01:50:24.000 291 13984.89 120.50 54966.57 88888.00 2020-10-17 01:50:25.000 291 13985.03 120.30 54966.35 88888.00 2020-10-17 01:50:26.000 291 13987.04 122.88 54963.96 88888.00 2020-10-17 01:50:27.000 291 13984.80 120.62 54966.51 88888.00 2020-10-17 01:50:28.000 291 13984.88 120.46 54966.46 88888.00 2020-10-17 01:50:29.000 291 13984.72 120.76 54966.16 88888.00 2020-10-17 01:50:30.000 291 13984.81 120.72 54965.98 88888.00 2020-10-17 01:50:31.000 291 13984.66 120.59 54966.38 88888.00 2020-10-17 01:50:32.000 291 13985.03 120.70 54966.40 88888.00 2020-10-17 01:50:33.000 291 13984.48 120.66 54966.32 88888.00 2020-10-17 01:50:34.000 291 13984.71 120.69 54966.41 88888.00 2020-10-17 01:50:35.000 291 13986.97 123.00 54964.01 88888.00 2020-10-17 01:50:36.000 291 13984.68 120.77 54966.48 88888.00 2020-10-17 01:50:37.000 291 13984.99 120.81 54966.23 88888.00 2020-10-17 01:50:38.000 291 13984.85 120.60 54966.40 88888.00 2020-10-17 01:50:39.000 291 13984.75 120.50 54966.36 88888.00 2020-10-17 01:50:40.000 291 13986.98 123.01 54963.99 88888.00 2020-10-17 01:50:41.000 291 13987.08 122.99 54963.90 88888.00 2020-10-17 01:50:42.000 291 13985.00 120.72 54966.42 88888.00 2020-10-17 01:50:43.000 291 13984.73 120.75 54966.58 88888.00 2020-10-17 01:50:44.000 291 13985.07 120.59 54966.49 88888.00 2020-10-17 01:50:45.000 291 13984.86 120.79 54966.73 88888.00 2020-10-17 01:50:46.000 291 13984.93 120.81 54966.48 88888.00 2020-10-17 01:50:47.000 291 13985.65 120.96 54966.35 88888.00 2020-10-17 01:50:48.000 291 13985.29 120.87 54966.40 88888.00 2020-10-17 01:50:49.000 291 13985.04 120.97 54966.51 88888.00 2020-10-17 01:50:50.000 291 13984.90 123.25 54964.05 88888.00 2020-10-17 01:50:51.000 291 13986.38 120.81 54966.27 88888.00 2020-10-17 01:50:52.000 291 13984.97 121.00 54966.40 88888.00 2020-10-17 01:50:53.000 291 13985.03 120.96 54966.47 88888.00 2020-10-17 01:50:54.000 291 13985.52 121.28 54966.01 88888.00 2020-10-17 01:50:55.000 291 13984.98 121.02 54966.48 88888.00 2020-10-17 01:50:56.000 291 13987.24 123.32 54964.18 88888.00 2020-10-17 01:50:57.000 291 13985.28 120.68 54966.17 88888.00 2020-10-17 01:50:58.000 291 13985.24 121.24 54966.23 88888.00 2020-10-17 01:50:59.000 291 13985.22 121.38 54966.33 88888.00 2020-10-17 01:51:00.000 291 13984.88 120.99 54966.36 88888.00 2020-10-17 01:51:01.000 291 13985.01 120.98 54966.44 88888.00 2020-10-17 01:51:02.000 291 13985.39 121.22 54966.34 88888.00 2020-10-17 01:51:03.000 291 13984.86 121.18 54966.37 88888.00 2020-10-17 01:51:04.000 291 13985.05 121.29 54966.48 88888.00 2020-10-17 01:51:05.000 291 13985.16 120.93 54966.43 88888.00 2020-10-17 01:51:06.000 291 13985.22 121.19 54966.29 88888.00 2020-10-17 01:51:07.000 291 13985.35 121.23 54966.57 88888.00 2020-10-17 01:51:08.000 291 13985.13 121.25 54966.60 88888.00 2020-10-17 01:51:09.000 291 13985.30 121.38 54966.33 88888.00 2020-10-17 01:51:10.000 291 13985.10 121.06 54966.59 88888.00 2020-10-17 01:51:11.000 291 13985.12 121.20 54966.66 88888.00 2020-10-17 01:51:12.000 291 13985.22 121.32 54966.57 88888.00 2020-10-17 01:51:13.000 291 13985.31 121.28 54966.55 88888.00 2020-10-17 01:51:14.000 291 13987.53 123.63 54963.99 88888.00 2020-10-17 01:51:15.000 291 13984.97 121.08 54966.44 88888.00 2020-10-17 01:51:16.000 291 13985.40 121.34 54966.43 88888.00 2020-10-17 01:51:17.000 291 13985.21 121.55 54966.09 88888.00 2020-10-17 01:51:18.000 291 13985.60 121.56 54966.44 88888.00 2020-10-17 01:51:19.000 291 13985.67 121.46 54966.22 88888.00 2020-10-17 01:51:20.000 291 13987.44 123.70 54963.96 88888.00 2020-10-17 01:51:21.000 291 13985.60 121.43 54966.42 88888.00 2020-10-17 01:51:22.000 291 13985.11 121.11 54966.36 88888.00 2020-10-17 01:51:23.000 291 13985.29 121.51 54966.29 88888.00 2020-10-17 01:51:24.000 291 13985.61 121.38 54966.33 88888.00 2020-10-17 01:51:25.000 291 13985.29 121.25 54966.13 88888.00 2020-10-17 01:51:26.000 291 13985.20 121.32 54966.41 88888.00 2020-10-17 01:51:27.000 291 13985.10 121.25 54966.38 88888.00 2020-10-17 01:51:28.000 291 13985.41 121.41 54966.49 88888.00 2020-10-17 01:51:29.000 291 13985.32 121.50 54966.44 88888.00 2020-10-17 01:51:30.000 291 13985.76 121.41 54966.48 88888.00 2020-10-17 01:51:31.000 291 13985.28 121.41 54966.37 88888.00 2020-10-17 01:51:32.000 291 13985.25 121.36 54966.41 88888.00 2020-10-17 01:51:33.000 291 13985.21 121.47 54966.50 88888.00 2020-10-17 01:51:34.000 291 13985.73 121.30 54966.22 88888.00 2020-10-17 01:51:35.000 291 13985.27 121.22 54966.50 88888.00 2020-10-17 01:51:36.000 291 13984.89 121.22 54966.54 88888.00 2020-10-17 01:51:37.000 291 13985.06 121.20 54966.55 88888.00 2020-10-17 01:51:38.000 291 13985.42 121.29 54966.47 88888.00 2020-10-17 01:51:39.000 291 13985.59 121.25 54966.80 88888.00 2020-10-17 01:51:40.000 291 13985.24 121.23 54966.35 88888.00 2020-10-17 01:51:41.000 291 13984.85 121.22 54966.78 88888.00 2020-10-17 01:51:42.000 291 13984.98 121.11 54966.60 88888.00 2020-10-17 01:51:43.000 291 13985.04 121.34 54966.67 88888.00 2020-10-17 01:51:44.000 291 13985.14 121.27 54966.13 88888.00 2020-10-17 01:51:45.000 291 13987.47 123.57 54965.51 88888.00 2020-10-17 01:51:46.000 291 13985.10 121.31 54966.68 88888.00 2020-10-17 01:51:47.000 291 13985.44 121.14 54966.84 88888.00 2020-10-17 01:51:48.000 291 13985.18 121.35 54966.55 88888.00 2020-10-17 01:51:49.000 291 13985.24 121.09 54966.72 88888.00 2020-10-17 01:51:50.000 291 13987.10 123.50 54964.48 88888.00 2020-10-17 01:51:51.000 291 13985.30 121.14 54966.59 88888.00 2020-10-17 01:51:52.000 291 13985.13 121.31 54966.68 88888.00 2020-10-17 01:51:53.000 291 13985.08 121.39 54967.03 88888.00 2020-10-17 01:51:54.000 291 13985.19 121.71 54966.56 88888.00 2020-10-17 01:51:55.000 291 13985.13 121.36 54966.78 88888.00 2020-10-17 01:51:56.000 291 13985.20 121.33 54966.67 88888.00 2020-10-17 01:51:57.000 291 13985.17 121.38 54966.36 88888.00 2020-10-17 01:51:58.000 291 13985.14 121.40 54966.54 88888.00 2020-10-17 01:51:59.000 291 13985.31 121.38 54966.89 88888.00 2020-10-17 01:52:00.000 291 13985.16 121.28 54966.64 88888.00 2020-10-17 01:52:01.000 291 13985.59 121.34 54966.59 88888.00 2020-10-17 01:52:02.000 291 13985.04 121.21 54966.48 88888.00 2020-10-17 01:52:03.000 291 13985.08 121.31 54966.65 88888.00 2020-10-17 01:52:04.000 291 13987.59 123.56 54964.19 88888.00 2020-10-17 01:52:05.000 291 13985.02 121.12 54966.73 88888.00 2020-10-17 01:52:06.000 291 13984.98 121.17 54966.76 88888.00 2020-10-17 01:52:07.000 291 13985.05 121.32 54966.72 88888.00 2020-10-17 01:52:08.000 291 13984.74 121.06 54966.73 88888.00 2020-10-17 01:52:09.000 291 13985.25 121.70 54966.65 88888.00 2020-10-17 01:52:10.000 291 13987.25 123.41 54964.53 88888.00 2020-10-17 01:52:11.000 291 13985.26 121.58 54966.64 88888.00 2020-10-17 01:52:12.000 291 13985.12 121.25 54966.83 88888.00 2020-10-17 01:52:13.000 291 13985.04 121.00 54966.62 88888.00 2020-10-17 01:52:14.000 291 13985.77 121.65 54966.78 88888.00 2020-10-17 01:52:15.000 291 13985.23 121.44 54966.88 88888.00 2020-10-17 01:52:16.000 291 13985.18 121.50 54966.42 88888.00 2020-10-17 01:52:17.000 291 13985.11 121.13 54966.77 88888.00 2020-10-17 01:52:18.000 291 13985.23 121.30 54966.65 88888.00 2020-10-17 01:52:19.000 291 13985.39 121.25 54966.61 88888.00 2020-10-17 01:52:20.000 291 13985.22 121.24 54966.72 88888.00 2020-10-17 01:52:21.000 291 13985.17 121.46 54966.61 88888.00 2020-10-17 01:52:22.000 291 13985.15 121.21 54966.44 88888.00 2020-10-17 01:52:23.000 291 13985.18 121.20 54966.78 88888.00 2020-10-17 01:52:24.000 291 13985.46 121.08 54966.46 88888.00 2020-10-17 01:52:25.000 291 13985.47 121.19 54966.73 88888.00 2020-10-17 01:52:26.000 291 13985.58 121.32 54966.61 88888.00 2020-10-17 01:52:27.000 291 13985.15 121.13 54966.69 88888.00 2020-10-17 01:52:28.000 291 13985.13 121.24 54966.79 88888.00 2020-10-17 01:52:29.000 291 13985.61 121.24 54966.64 88888.00 2020-10-17 01:52:30.000 291 13985.44 121.23 54966.60 88888.00 2020-10-17 01:52:31.000 291 13985.49 121.06 54966.73 88888.00 2020-10-17 01:52:32.000 291 13985.10 121.13 54966.78 88888.00 2020-10-17 01:52:33.000 291 13985.78 121.28 54966.62 88888.00 2020-10-17 01:52:34.000 291 13985.56 120.96 54966.58 88888.00 2020-10-17 01:52:35.000 291 13987.72 123.55 54964.28 88888.00 2020-10-17 01:52:36.000 291 13985.47 121.18 54966.79 88888.00 2020-10-17 01:52:37.000 291 13985.64 121.50 54966.79 88888.00 2020-10-17 01:52:38.000 291 13985.49 121.31 54966.71 88888.00 2020-10-17 01:52:39.000 291 13985.85 121.36 54966.87 88888.00 2020-10-17 01:52:40.000 291 13985.27 121.11 54966.79 88888.00 2020-10-17 01:52:41.000 291 13987.77 123.68 54964.33 88888.00 2020-10-17 01:52:42.000 291 13985.36 121.24 54966.77 88888.00 2020-10-17 01:52:43.000 291 13985.36 120.99 54966.62 88888.00 2020-10-17 01:52:44.000 291 13985.39 121.44 54966.64 88888.00 2020-10-17 01:52:45.000 291 13987.51 123.64 54964.18 88888.00 2020-10-17 01:52:46.000 291 13985.45 120.99 54966.78 88888.00 2020-10-17 01:52:47.000 291 13985.30 121.14 54966.73 88888.00 2020-10-17 01:52:48.000 291 13985.40 121.12 54966.73 88888.00 2020-10-17 01:52:49.000 291 13985.51 121.62 54966.30 88888.00 2020-10-17 01:52:50.000 291 13985.35 121.06 54966.90 88888.00 2020-10-17 01:52:51.000 291 13987.75 123.46 54964.34 88888.00 2020-10-17 01:52:52.000 291 13985.48 121.04 54966.74 88888.00 2020-10-17 01:52:53.000 291 13985.54 121.25 54966.79 88888.00 2020-10-17 01:52:54.000 291 13986.23 121.07 54966.72 88888.00 2020-10-17 01:52:55.000 291 13986.22 121.42 54966.41 88888.00 2020-10-17 01:52:56.000 291 13986.24 121.48 54966.32 88888.00 2020-10-17 01:52:57.000 291 13985.93 121.61 54966.41 88888.00 2020-10-17 01:52:58.000 291 13986.02 121.55 54966.21 88888.00 2020-10-17 01:52:59.000 291 13985.77 121.48 54966.26 88888.00 2020-10-17 01:53:00.000 291 13985.96 121.48 54966.54 88888.00 2020-10-17 01:53:01.000 291 13985.85 121.28 54966.51 88888.00 2020-10-17 01:53:02.000 291 13985.92 121.69 54966.37 88888.00 2020-10-17 01:53:03.000 291 13985.74 121.17 54966.41 88888.00 2020-10-17 01:53:04.000 291 13985.89 121.52 54966.23 88888.00 2020-10-17 01:53:05.000 291 13985.96 121.41 54966.37 88888.00 2020-10-17 01:53:06.000 291 13986.05 121.14 54966.43 88888.00 2020-10-17 01:53:07.000 291 13986.07 121.31 54966.21 88888.00 2020-10-17 01:53:08.000 291 13985.87 121.59 54966.47 88888.00 2020-10-17 01:53:09.000 291 13985.97 121.81 54966.48 88888.00 2020-10-17 01:53:10.000 291 13985.70 121.40 54966.42 88888.00 2020-10-17 01:53:11.000 291 13986.07 121.20 54966.59 88888.00 2020-10-17 01:53:12.000 291 13985.96 121.18 54966.48 88888.00 2020-10-17 01:53:13.000 291 13985.98 121.08 54966.60 88888.00 2020-10-17 01:53:14.000 291 13985.94 120.87 54966.35 88888.00 2020-10-17 01:53:15.000 291 13986.10 121.38 54966.36 88888.00 2020-10-17 01:53:16.000 291 13988.28 123.70 54964.18 88888.00 2020-10-17 01:53:17.000 291 13985.93 121.08 54966.73 88888.00 2020-10-17 01:53:18.000 291 13986.17 121.50 54966.49 88888.00 2020-10-17 01:53:19.000 291 13985.88 121.20 54966.48 88888.00 2020-10-17 01:53:20.000 291 13985.95 121.36 54966.37 88888.00 2020-10-17 01:53:21.000 291 13985.89 121.25 54966.41 88888.00 2020-10-17 01:53:22.000 291 13988.21 123.48 54964.57 88888.00 2020-10-17 01:53:23.000 291 13985.54 120.71 54966.67 88888.00 2020-10-17 01:53:24.000 291 13985.35 120.83 54966.85 88888.00 2020-10-17 01:53:25.000 291 13985.21 120.81 54966.90 88888.00 2020-10-17 01:53:26.000 291 13985.72 120.75 54966.93 88888.00 2020-10-17 01:53:27.000 291 13985.31 120.77 54966.86 88888.00 2020-10-17 01:53:28.000 291 13985.50 120.87 54966.85 88888.00 2020-10-17 01:53:29.000 291 13985.39 120.83 54966.81 88888.00 2020-10-17 01:53:30.000 291 13985.35 120.79 54966.87 88888.00 2020-10-17 01:53:31.000 291 13986.81 123.78 54964.26 88888.00 2020-10-17 01:53:32.000 291 13987.84 120.75 54967.08 88888.00 2020-10-17 01:53:33.000 291 13985.33 120.81 54966.83 88888.00 2020-10-17 01:53:34.000 291 13985.26 120.76 54966.81 88888.00 2020-10-17 01:53:35.000 291 13985.47 120.63 54966.85 88888.00 2020-10-17 01:53:36.000 291 13985.91 120.84 54966.82 88888.00 2020-10-17 01:53:37.000 291 13987.71 123.15 54964.65 88888.00 2020-10-17 01:53:38.000 291 13985.69 120.55 54966.82 88888.00 2020-10-17 01:53:39.000 291 13985.32 120.70 54966.70 88888.00 2020-10-17 01:53:40.000 291 13985.49 120.51 54966.87 88888.00 2020-10-17 01:53:41.000 291 13985.31 120.56 54966.88 88888.00 2020-10-17 01:53:42.000 291 13985.37 120.78 54967.06 88888.00 2020-10-17 01:53:43.000 291 13985.26 120.86 54966.88 88888.00 2020-10-17 01:53:44.000 291 13985.16 120.53 54967.04 88888.00 2020-10-17 01:53:45.000 291 13985.16 120.70 54966.90 88888.00 2020-10-17 01:53:46.000 291 13985.47 120.75 54966.74 88888.00 2020-10-17 01:53:47.000 291 13985.38 120.58 54966.68 88888.00 2020-10-17 01:53:48.000 291 13985.48 120.96 54966.80 88888.00 2020-10-17 01:53:49.000 291 13985.04 120.55 54966.79 88888.00 2020-10-17 01:53:50.000 291 13985.11 120.49 54966.80 88888.00 2020-10-17 01:53:51.000 291 13985.61 120.65 54966.86 88888.00 2020-10-17 01:53:52.000 291 13985.22 120.74 54966.15 88888.00 2020-10-17 01:53:53.000 291 13987.31 122.71 54965.40 88888.00 2020-10-17 01:53:54.000 291 13984.99 120.50 54966.36 88888.00 2020-10-17 01:53:55.000 291 13985.22 120.90 54966.79 88888.00 2020-10-17 01:53:56.000 291 13985.18 120.69 54966.74 88888.00 2020-10-17 01:53:57.000 291 13985.06 120.55 54966.58 88888.00 2020-10-17 01:53:58.000 291 13985.35 120.61 54966.92 88888.00 2020-10-17 01:53:59.000 291 13984.95 120.43 54966.86 88888.00 2020-10-17 01:54:00.000 291 13985.19 120.49 54966.88 88888.00 2020-10-17 01:54:01.000 291 13985.16 120.69 54966.75 88888.00 2020-10-17 01:54:02.000 291 13985.06 120.61 54966.70 88888.00 2020-10-17 01:54:03.000 291 13987.22 122.93 54964.46 88888.00 2020-10-17 01:54:04.000 291 13985.09 120.62 54966.68 88888.00 2020-10-17 01:54:05.000 291 13985.06 120.75 54966.84 88888.00 2020-10-17 01:54:06.000 291 13984.80 120.72 54966.52 88888.00 2020-10-17 01:54:07.000 291 13984.91 120.56 54966.78 88888.00 2020-10-17 01:54:08.000 291 13984.93 120.51 54966.60 88888.00 2020-10-17 01:54:09.000 291 13987.26 123.02 54964.32 88888.00 2020-10-17 01:54:10.000 291 13984.90 120.72 54966.56 88888.00 2020-10-17 01:54:11.000 291 13985.39 120.66 54966.67 88888.00 2020-10-17 01:54:12.000 291 13984.91 120.46 54966.78 88888.00 2020-10-17 01:54:13.000 291 13984.92 120.23 54966.67 88888.00 2020-10-17 01:54:14.000 291 13984.72 120.56 54966.72 88888.00 2020-10-17 01:54:15.000 291 13985.13 120.68 54966.73 88888.00 2020-10-17 01:54:16.000 291 13984.60 120.66 54966.78 88888.00 2020-10-17 01:54:17.000 291 13987.77 122.90 54964.28 88888.00 2020-10-17 01:54:18.000 291 13985.09 120.56 54966.76 88888.00 2020-10-17 01:54:19.000 291 13985.04 120.44 54966.50 88888.00 2020-10-17 01:54:20.000 291 13984.91 120.21 54966.54 88888.00 2020-10-17 01:54:21.000 291 13984.64 120.48 54966.66 88888.00 2020-10-17 01:54:22.000 291 13984.80 120.26 54966.92 88888.00 2020-10-17 01:54:23.000 291 13987.49 122.88 54964.40 88888.00 2020-10-17 01:54:24.000 291 13984.73 120.36 54966.74 88888.00 2020-10-17 01:54:25.000 291 13984.83 120.25 54966.60 88888.00 2020-10-17 01:54:26.000 291 13984.85 120.17 54966.67 88888.00 2020-10-17 01:54:27.000 291 13985.13 120.55 54966.63 88888.00 2020-10-17 01:54:28.000 291 13985.04 120.56 54966.63 88888.00 2020-10-17 01:54:29.000 291 13984.77 120.70 54966.50 88888.00 2020-10-17 01:54:30.000 291 13984.72 120.29 54966.60 88888.00 2020-10-17 01:54:31.000 291 13984.82 120.29 54966.53 88888.00 2020-10-17 01:54:32.000 291 13984.57 120.37 54966.65 88888.00 2020-10-17 01:54:33.000 291 13984.76 120.20 54966.64 88888.00 2020-10-17 01:54:34.000 291 13984.66 120.24 54966.60 88888.00 2020-10-17 01:54:35.000 291 13984.51 120.08 54966.73 88888.00 2020-10-17 01:54:36.000 291 13984.83 120.81 54966.73 88888.00 2020-10-17 01:54:37.000 291 13984.78 120.26 54966.79 88888.00 2020-10-17 01:54:38.000 291 13984.78 120.29 54966.67 88888.00 2020-10-17 01:54:39.000 291 13984.74 120.18 54966.74 88888.00 2020-10-17 01:54:40.000 291 13984.91 120.21 54966.70 88888.00 2020-10-17 01:54:41.000 291 13985.04 120.24 54966.76 88888.00 2020-10-17 01:54:42.000 291 13984.73 120.20 54966.57 88888.00 2020-10-17 01:54:43.000 291 13984.78 120.06 54966.75 88888.00 2020-10-17 01:54:44.000 291 13984.76 120.06 54966.75 88888.00 2020-10-17 01:54:45.000 291 13984.72 120.11 54966.62 88888.00 2020-10-17 01:54:46.000 291 13984.72 120.16 54966.75 88888.00 2020-10-17 01:54:47.000 291 13984.91 120.26 54966.77 88888.00 2020-10-17 01:54:48.000 291 13986.73 122.44 54964.57 88888.00 2020-10-17 01:54:49.000 291 13984.60 120.20 54966.90 88888.00 2020-10-17 01:54:50.000 291 13984.72 120.28 54966.78 88888.00 2020-10-17 01:54:51.000 291 13985.14 120.69 54966.01 88888.00 2020-10-17 01:54:52.000 291 13985.26 120.75 54966.10 88888.00 2020-10-17 01:54:53.000 291 13985.35 120.67 54966.21 88888.00 2020-10-17 01:54:54.000 291 13987.38 122.58 54963.95 88888.00 2020-10-17 01:54:55.000 291 13985.11 120.56 54966.22 88888.00 2020-10-17 01:54:56.000 291 13985.69 120.57 54966.22 88888.00 2020-10-17 01:54:57.000 291 13985.21 120.76 54966.23 88888.00 2020-10-17 01:54:58.000 291 13985.35 120.29 54966.44 88888.00 2020-10-17 01:54:59.000 291 13985.03 120.33 54966.47 88888.00 2020-10-17 01:55:00.000 291 13984.99 120.18 54966.23 88888.00 2020-10-17 01:55:01.000 291 13984.95 120.14 54966.44 88888.00 2020-10-17 01:55:02.000 291 13984.61 120.16 54966.67 88888.00 2020-10-17 01:55:03.000 291 13984.79 120.08 54966.48 88888.00 2020-10-17 01:55:04.000 291 13984.88 120.36 54966.44 88888.00 2020-10-17 01:55:05.000 291 13984.89 120.11 54963.49 88888.00 2020-10-17 01:55:06.000 291 13987.25 122.62 54964.13 88888.00 2020-10-17 01:55:07.000 291 13984.82 120.01 54966.57 88888.00 2020-10-17 01:55:08.000 291 13984.93 120.01 54966.71 88888.00 2020-10-17 01:55:09.000 291 13984.79 120.30 54966.63 88888.00 2020-10-17 01:55:10.000 291 13984.77 120.95 54966.57 88888.00 2020-10-17 01:55:11.000 291 13985.00 120.27 54966.61 88888.00 2020-10-17 01:55:12.000 291 13987.02 122.48 54964.28 88888.00 2020-10-17 01:55:13.000 291 13984.85 120.17 54966.71 88888.00 2020-10-17 01:55:14.000 291 13984.88 120.06 54966.56 88888.00 2020-10-17 01:55:15.000 291 13984.60 120.03 54966.41 88888.00 2020-10-17 01:55:16.000 291 13984.86 120.09 54966.63 88888.00 2020-10-17 01:55:17.000 291 13984.85 120.24 54966.70 88888.00 2020-10-17 01:55:18.000 291 13984.68 120.12 54966.87 88888.00 2020-10-17 01:55:19.000 291 13984.78 120.17 54966.82 88888.00 2020-10-17 01:55:20.000 291 13984.91 120.10 54966.73 88888.00 2020-10-17 01:55:21.000 291 13984.79 120.27 54966.69 88888.00 2020-10-17 01:55:22.000 291 13984.99 119.88 54966.64 88888.00 2020-10-17 01:55:23.000 291 13984.71 120.10 54966.48 88888.00 2020-10-17 01:55:24.000 291 13984.69 120.12 54966.83 88888.00 2020-10-17 01:55:25.000 291 13984.82 120.11 54966.71 88888.00 2020-10-17 01:55:26.000 291 13984.82 119.69 54966.66 88888.00 2020-10-17 01:55:27.000 291 13985.30 120.25 54966.60 88888.00 2020-10-17 01:55:28.000 291 13984.56 120.17 54966.67 88888.00 2020-10-17 01:55:29.000 291 13984.74 120.10 54966.85 88888.00 2020-10-17 01:55:30.000 291 13984.57 120.30 54966.72 88888.00 2020-10-17 01:55:31.000 291 13987.33 122.54 54965.11 88888.00 2020-10-17 01:55:32.000 291 13985.16 120.22 54966.62 88888.00 2020-10-17 01:55:33.000 291 13984.97 120.23 54966.77 88888.00 2020-10-17 01:55:34.000 291 13984.72 120.11 54966.73 88888.00 2020-10-17 01:55:35.000 291 13984.58 120.50 54966.40 88888.00 2020-10-17 01:55:36.000 291 13987.28 122.75 54964.30 88888.00 2020-10-17 01:55:37.000 291 13985.22 120.33 54966.49 88888.00 2020-10-17 01:55:38.000 291 13985.35 120.61 54966.42 88888.00 2020-10-17 01:55:39.000 291 13984.80 120.26 54966.60 88888.00 2020-10-17 01:55:40.000 291 13984.63 120.10 54966.69 88888.00 2020-10-17 01:55:41.000 291 13984.95 120.41 54966.57 88888.00 2020-10-17 01:55:42.000 291 13987.04 122.67 54964.17 88888.00 2020-10-17 01:55:43.000 291 13984.94 120.31 54966.63 88888.00 2020-10-17 01:55:44.000 291 13984.80 120.18 54966.87 88888.00 2020-10-17 01:55:45.000 291 13985.12 120.16 54966.63 88888.00 2020-10-17 01:55:46.000 291 13985.30 120.10 54966.60 88888.00 2020-10-17 01:55:47.000 291 13984.91 120.20 54966.73 88888.00 2020-10-17 01:55:48.000 291 13984.68 120.25 54966.76 88888.00 2020-10-17 01:55:49.000 291 13985.10 120.29 54966.80 88888.00 2020-10-17 01:55:50.000 291 13984.78 120.16 54966.61 88888.00 2020-10-17 01:55:51.000 291 13984.74 120.41 54966.68 88888.00 2020-10-17 01:55:52.000 291 13985.04 120.57 54966.91 88888.00 2020-10-17 01:55:53.000 291 13985.27 120.30 54966.90 88888.00 2020-10-17 01:55:54.000 291 13984.96 120.18 54966.87 88888.00 2020-10-17 01:55:55.000 291 13984.98 120.28 54966.58 88888.00 2020-10-17 01:55:56.000 291 13984.72 120.08 54966.70 88888.00 2020-10-17 01:55:57.000 291 13984.80 120.31 54966.83 88888.00 2020-10-17 01:55:58.000 291 13984.66 120.41 54966.80 88888.00 2020-10-17 01:55:59.000 291 13986.97 122.63 54964.48 88888.00 2020-10-17 01:56:00.000 291 13984.85 120.27 54967.04 88888.00 2020-10-17 01:56:01.000 291 13984.60 120.05 54966.65 88888.00 2020-10-17 01:56:02.000 291 13984.74 120.27 54966.86 88888.00 2020-10-17 01:56:03.000 291 13984.83 120.18 54966.94 88888.00 2020-10-17 01:56:04.000 291 13985.28 120.25 54966.67 88888.00 2020-10-17 01:56:05.000 291 13987.01 122.63 54964.45 88888.00 2020-10-17 01:56:06.000 291 13984.72 120.17 54966.76 88888.00 2020-10-17 01:56:07.000 291 13984.85 120.11 54966.60 88888.00 2020-10-17 01:56:08.000 291 13984.81 120.32 54966.69 88888.00 2020-10-17 01:56:09.000 291 13985.01 120.15 54966.73 88888.00 2020-10-17 01:56:10.000 291 13984.84 120.30 54966.77 88888.00 2020-10-17 01:56:11.000 291 13984.76 120.35 54966.69 88888.00 2020-10-17 01:56:12.000 291 13985.11 120.34 54966.79 88888.00 2020-10-17 01:56:13.000 291 13984.84 120.36 54966.73 88888.00 2020-10-17 01:56:14.000 291 13984.85 120.30 54966.94 88888.00 2020-10-17 01:56:15.000 291 13984.53 120.25 54966.78 88888.00 2020-10-17 01:56:16.000 291 13984.68 120.25 54966.85 88888.00 2020-10-17 01:56:17.000 291 13984.91 120.32 54966.85 88888.00 2020-10-17 01:56:18.000 291 13985.07 120.27 54966.77 88888.00 2020-10-17 01:56:19.000 291 13984.77 120.18 54966.72 88888.00 2020-10-17 01:56:20.000 291 13984.75 120.28 54966.69 88888.00 2020-10-17 01:56:21.000 291 13984.79 120.05 54966.72 88888.00 2020-10-17 01:56:22.000 291 13984.78 120.10 54966.85 88888.00 2020-10-17 01:56:23.000 291 13984.82 120.27 54966.75 88888.00 2020-10-17 01:56:24.000 291 13984.65 120.40 54966.77 88888.00 2020-10-17 01:56:25.000 291 13985.11 120.43 54966.63 88888.00 2020-10-17 01:56:26.000 291 13984.62 120.08 54966.92 88888.00 2020-10-17 01:56:27.000 291 13984.94 120.06 54966.70 88888.00 2020-10-17 01:56:28.000 291 13985.12 120.25 54966.79 88888.00 2020-10-17 01:56:29.000 291 13984.97 120.15 54965.16 88888.00 2020-10-17 01:56:30.000 291 13986.79 122.45 54966.80 88888.00 2020-10-17 01:56:31.000 291 13984.72 120.19 54966.91 88888.00 2020-10-17 01:56:32.000 291 13985.14 120.12 54966.66 88888.00 2020-10-17 01:56:33.000 291 13984.91 120.06 54966.73 88888.00 2020-10-17 01:56:34.000 291 13984.64 119.99 54966.82 88888.00 2020-10-17 01:56:35.000 291 13987.13 122.42 54964.43 88888.00 2020-10-17 01:56:36.000 291 13984.82 119.93 54966.79 88888.00 2020-10-17 01:56:37.000 291 13985.22 119.98 54966.71 88888.00 2020-10-17 01:56:38.000 291 13985.47 120.15 54966.67 88888.00 2020-10-17 01:56:39.000 291 13984.90 119.91 54966.84 88888.00 2020-10-17 01:56:40.000 291 13984.91 119.76 54966.79 88888.00 2020-10-17 01:56:41.000 291 13985.02 120.05 54966.79 88888.00 2020-10-17 01:56:42.000 291 13984.93 119.74 54966.72 88888.00 2020-10-17 01:56:43.000 291 13985.49 119.90 54966.74 88888.00 2020-10-17 01:56:44.000 291 13984.93 119.81 54966.84 88888.00 2020-10-17 01:56:45.000 291 13987.29 122.09 54964.42 88888.00 2020-10-17 01:56:46.000 291 13984.85 119.89 54966.86 88888.00 2020-10-17 01:56:47.000 291 13985.24 120.07 54966.70 88888.00 2020-10-17 01:56:48.000 291 13985.38 119.97 54966.72 88888.00 2020-10-17 01:56:49.000 291 13984.97 119.83 54966.70 88888.00 2020-10-17 01:56:50.000 291 13985.00 119.95 54966.57 88888.00 2020-10-17 01:56:51.000 291 13987.22 122.02 54964.44 88888.00 2020-10-17 01:56:52.000 291 13985.10 119.69 54966.80 88888.00 2020-10-17 01:56:53.000 291 13985.22 119.86 54966.78 88888.00 2020-10-17 01:56:54.000 291 13984.97 119.76 54966.92 88888.00 2020-10-17 01:56:55.000 291 13984.77 119.73 54966.90 88888.00 2020-10-17 01:56:56.000 291 13984.91 119.68 54966.90 88888.00 2020-10-17 01:56:57.000 291 13985.05 119.76 54966.98 88888.00 2020-10-17 01:56:58.000 291 13985.09 119.85 54966.34 88888.00 2020-10-17 01:56:59.000 291 13985.16 119.59 54966.75 88888.00 2020-10-17 01:57:00.000 291 13984.97 119.69 54966.69 88888.00 2020-10-17 01:57:01.000 291 13984.98 119.67 54966.96 88888.00 2020-10-17 01:57:02.000 291 13984.80 119.63 54966.91 88888.00 2020-10-17 01:57:03.000 291 13984.84 119.70 54966.76 88888.00 2020-10-17 01:57:04.000 291 13984.97 119.73 54966.73 88888.00 2020-10-17 01:57:05.000 291 13985.32 119.54 54966.69 88888.00 2020-10-17 01:57:06.000 291 13985.10 119.57 54966.74 88888.00 2020-10-17 01:57:07.000 291 13985.26 119.39 54966.67 88888.00 2020-10-17 01:57:08.000 291 13985.40 119.72 54966.74 88888.00 2020-10-17 01:57:09.000 291 13985.21 119.57 54966.88 88888.00 2020-10-17 01:57:10.000 291 13984.99 119.63 54966.96 88888.00 2020-10-17 01:57:11.000 291 13984.85 119.48 54966.85 88888.00 2020-10-17 01:57:12.000 291 13985.29 119.51 54966.73 88888.00 2020-10-17 01:57:13.000 291 13985.48 119.60 54966.81 88888.00 2020-10-17 01:57:14.000 291 13985.11 119.43 54966.83 88888.00 2020-10-17 01:57:15.000 291 13985.16 119.51 54966.43 88888.00 2020-10-17 01:57:16.000 291 13987.41 121.64 54965.79 88888.00 2020-10-17 01:57:17.000 291 13985.34 119.52 54966.81 88888.00 2020-10-17 01:57:18.000 291 13985.10 119.71 54966.52 88888.00 2020-10-17 01:57:19.000 291 13985.29 119.46 54966.90 88888.00 2020-10-17 01:57:20.000 291 13985.23 119.62 54966.83 88888.00 2020-10-17 01:57:21.000 291 13987.44 121.80 54964.53 88888.00 2020-10-17 01:57:22.000 291 13985.09 119.24 54966.71 88888.00 2020-10-17 01:57:23.000 291 13985.06 119.49 54966.72 88888.00 2020-10-17 01:57:24.000 291 13985.11 119.54 54966.63 88888.00 2020-10-17 01:57:25.000 291 13985.39 119.56 54966.80 88888.00 2020-10-17 01:57:26.000 291 13985.16 119.71 54966.82 88888.00 2020-10-17 01:57:27.000 291 13985.25 119.55 54966.86 88888.00 2020-10-17 01:57:28.000 291 13985.35 119.58 54966.68 88888.00 2020-10-17 01:57:29.000 291 13985.29 119.45 54966.70 88888.00 2020-10-17 01:57:30.000 291 13987.45 121.71 54964.35 88888.00 2020-10-17 01:57:31.000 291 13985.18 119.29 54966.67 88888.00 2020-10-17 01:57:32.000 291 13985.09 119.56 54966.80 88888.00 2020-10-17 01:57:33.000 291 13985.19 119.37 54966.73 88888.00 2020-10-17 01:57:34.000 291 13985.04 119.20 54966.79 88888.00 2020-10-17 01:57:35.000 291 13985.19 119.39 54966.80 88888.00 2020-10-17 01:57:36.000 291 13987.29 121.68 54964.47 88888.00 2020-10-17 01:57:37.000 291 13985.27 119.24 54966.70 88888.00 2020-10-17 01:57:38.000 291 13985.02 119.18 54967.11 88888.00 2020-10-17 01:57:39.000 291 13985.02 119.36 54966.94 88888.00 2020-10-17 01:57:40.000 291 13984.94 119.35 54966.78 88888.00 2020-10-17 01:57:41.000 291 13984.85 119.34 54966.75 88888.00 2020-10-17 01:57:42.000 291 13985.11 119.18 54966.63 88888.00 2020-10-17 01:57:43.000 291 13984.87 119.59 54966.69 88888.00 2020-10-17 01:57:44.000 291 13985.11 119.37 54966.68 88888.00 2020-10-17 01:57:45.000 291 13985.33 119.25 54966.60 88888.00 2020-10-17 01:57:46.000 291 13984.78 119.15 54966.77 88888.00 2020-10-17 01:57:47.000 291 13984.94 119.18 54966.80 88888.00 2020-10-17 01:57:48.000 291 13984.78 119.25 54966.79 88888.00 2020-10-17 01:57:49.000 291 13984.99 119.41 54966.56 88888.00 2020-10-17 01:57:50.000 291 13985.27 119.13 54966.62 88888.00 2020-10-17 01:57:51.000 291 13984.76 119.22 54966.90 88888.00 2020-10-17 01:57:52.000 291 13984.85 119.13 54966.81 88888.00 2020-10-17 01:57:53.000 291 13984.91 119.16 54966.42 88888.00 2020-10-17 01:57:54.000 291 13984.72 118.92 54966.80 88888.00 2020-10-17 01:57:55.000 291 13985.00 119.25 54966.57 88888.00 2020-10-17 01:57:56.000 291 13984.63 119.06 54966.93 88888.00 2020-10-17 01:57:57.000 291 13984.76 119.21 54966.63 88888.00 2020-10-17 01:57:58.000 291 13984.59 119.18 54966.91 88888.00 2020-10-17 01:57:59.000 291 13984.66 119.23 54966.98 88888.00 2020-10-17 01:58:00.000 291 13984.60 120.40 54964.61 88888.00 2020-10-17 01:58:01.000 291 13987.01 119.26 54966.80 88888.00 2020-10-17 01:58:02.000 291 13984.50 119.24 54966.79 88888.00 2020-10-17 01:58:03.000 291 13984.64 119.02 54966.73 88888.00 2020-10-17 01:58:04.000 291 13984.57 119.12 54966.66 88888.00 2020-10-17 01:58:05.000 291 13984.69 119.21 54966.47 88888.00 2020-10-17 01:58:06.000 291 13986.75 121.52 54964.37 88888.00 2020-10-17 01:58:07.000 291 13984.61 119.37 54966.37 88888.00 2020-10-17 01:58:08.000 291 13984.39 119.13 54966.73 88888.00 2020-10-17 01:58:09.000 291 13984.59 119.15 54966.65 88888.00 2020-10-17 01:58:10.000 291 13984.09 119.19 54966.56 88888.00 2020-10-17 01:58:11.000 291 13984.47 119.13 54966.77 88888.00 2020-10-17 01:58:12.000 291 13984.45 119.09 54966.60 88888.00 2020-10-17 01:58:13.000 291 13984.28 119.19 54966.64 88888.00 2020-10-17 01:58:14.000 291 13984.23 119.11 54966.60 88888.00 2020-10-17 01:58:15.000 291 13986.56 121.44 54964.23 88888.00 2020-10-17 01:58:16.000 291 13984.50 119.46 54966.48 88888.00 2020-10-17 01:58:17.000 291 13984.63 119.23 54966.41 88888.00 2020-10-17 01:58:18.000 291 13984.42 119.43 54966.36 88888.00 2020-10-17 01:58:19.000 291 13984.70 119.38 54966.69 88888.00 2020-10-17 01:58:20.000 291 13984.75 119.30 54966.40 88888.00 2020-10-17 01:58:21.000 291 13986.56 121.67 54964.00 88888.00 2020-10-17 01:58:22.000 291 13984.24 119.36 54966.41 88888.00 2020-10-17 01:58:23.000 291 13984.24 119.37 54966.45 88888.00 2020-10-17 01:58:24.000 291 13984.08 119.10 54966.48 88888.00 2020-10-17 01:58:25.000 291 13984.22 119.23 54966.50 88888.00 2020-10-17 01:58:26.000 291 13984.00 119.17 54966.41 88888.00 2020-10-17 01:58:27.000 291 13983.82 119.05 54966.37 88888.00 2020-10-17 01:58:28.000 291 13983.88 119.00 54966.57 88888.00 2020-10-17 01:58:29.000 291 13983.78 118.95 54966.50 88888.00 2020-10-17 01:58:30.000 291 13983.98 119.18 54966.43 88888.00 2020-10-17 01:58:31.000 291 13983.91 119.11 54966.35 88888.00 2020-10-17 01:58:32.000 291 13983.86 118.97 54966.47 88888.00 2020-10-17 01:58:33.000 291 13983.76 118.99 54966.52 88888.00 2020-10-17 01:58:34.000 291 13983.59 119.30 54966.44 88888.00 2020-10-17 01:58:35.000 291 13983.82 118.96 54966.36 88888.00 2020-10-17 01:58:36.000 291 13983.63 118.92 54966.46 88888.00 2020-10-17 01:58:37.000 291 13983.55 119.24 54966.37 88888.00 2020-10-17 01:58:38.000 291 13983.69 118.96 54966.52 88888.00 2020-10-17 01:58:39.000 291 13983.99 119.20 54966.32 88888.00 2020-10-17 01:58:40.000 291 13983.73 119.37 54966.52 88888.00 2020-10-17 01:58:41.000 291 13983.65 118.87 54966.48 88888.00 2020-10-17 01:58:42.000 291 13984.01 118.95 54966.41 88888.00 2020-10-17 01:58:43.000 291 13983.78 118.79 54966.49 88888.00 2020-10-17 01:58:44.000 291 13984.05 119.31 54966.33 88888.00 2020-10-17 01:58:45.000 291 13983.76 118.86 54966.32 88888.00 2020-10-17 01:58:46.000 291 13986.25 121.26 54964.14 88888.00 2020-10-17 01:58:47.000 291 13983.97 119.05 54966.30 88888.00 2020-10-17 01:58:48.000 291 13983.50 118.97 54966.41 88888.00 2020-10-17 01:58:49.000 291 13983.67 118.93 54966.30 88888.00 2020-10-17 01:58:50.000 291 13983.49 119.05 54966.33 88888.00 2020-10-17 01:58:51.000 291 13983.50 118.91 54966.37 88888.00 2020-10-17 01:58:52.000 291 13985.85 121.26 54963.96 88888.00 2020-10-17 01:58:53.000 291 13983.90 118.94 54966.36 88888.00 2020-10-17 01:58:54.000 291 13983.58 118.91 54966.34 88888.00 2020-10-17 01:58:55.000 291 13983.77 118.78 54966.35 88888.00 2020-10-17 01:58:56.000 291 13983.57 118.86 54966.49 88888.00 2020-10-17 01:58:57.000 291 13983.47 118.88 54966.47 88888.00 2020-10-17 01:58:58.000 291 13983.47 118.76 54966.31 88888.00 2020-10-17 01:58:59.000 291 13983.47 118.79 54966.37 88888.00 2020-10-17 01:59:00.000 291 13983.30 118.86 54966.33 88888.00 2020-10-17 01:59:01.000 291 13983.41 118.74 54966.35 88888.00 2020-10-17 01:59:02.000 291 13983.76 119.04 54966.25 88888.00 2020-10-17 01:59:03.000 291 13983.40 118.90 54966.38 88888.00 2020-10-17 01:59:04.000 291 13983.66 119.11 54966.29 88888.00 2020-10-17 01:59:05.000 291 13985.82 121.04 54963.56 88888.00 2020-10-17 01:59:06.000 291 13983.22 118.74 54966.26 88888.00 2020-10-17 01:59:07.000 291 13983.23 118.72 54966.37 88888.00 2020-10-17 01:59:08.000 291 13983.27 118.85 54966.28 88888.00 2020-10-17 01:59:09.000 291 13983.39 118.76 54966.34 88888.00 2020-10-17 01:59:10.000 291 13983.26 119.28 54966.16 88888.00 2020-10-17 01:59:11.000 291 13985.57 121.02 54963.91 88888.00 2020-10-17 01:59:12.000 291 13983.11 118.71 54966.22 88888.00 2020-10-17 01:59:13.000 291 13983.27 118.77 54966.15 88888.00 2020-10-17 01:59:14.000 291 13983.22 118.60 54966.15 88888.00 2020-10-17 01:59:15.000 291 13983.29 118.26 54966.16 88888.00 2020-10-17 01:59:16.000 291 13983.25 118.68 54966.23 88888.00 2020-10-17 01:59:17.000 291 13983.54 118.67 54966.41 88888.00 2020-10-17 01:59:18.000 291 13983.11 118.58 54966.44 88888.00 2020-10-17 01:59:19.000 291 13983.37 118.62 54966.29 88888.00 2020-10-17 01:59:20.000 291 13983.59 119.14 54966.29 88888.00 2020-10-17 01:59:21.000 291 13983.22 118.49 54966.23 88888.00 2020-10-17 01:59:22.000 291 13983.27 118.59 54966.19 88888.00 2020-10-17 01:59:23.000 291 13983.03 118.37 54966.24 88888.00 2020-10-17 01:59:24.000 291 13983.33 118.50 54966.01 88888.00 2020-10-17 01:59:25.000 291 13982.97 118.63 54966.16 88888.00 2020-10-17 01:59:26.000 291 13983.16 118.58 54966.15 88888.00 2020-10-17 01:59:27.000 291 13983.10 118.59 54966.22 88888.00 2020-10-17 01:59:28.000 291 13982.93 118.49 54966.40 88888.00 2020-10-17 01:59:29.000 291 13983.19 118.11 54966.17 88888.00 2020-10-17 01:59:30.000 291 13982.90 118.47 54966.17 88888.00 2020-10-17 01:59:31.000 291 13983.00 118.18 54966.08 88888.00 2020-10-17 01:59:32.000 291 13982.99 118.42 54966.22 88888.00 2020-10-17 01:59:33.000 291 13982.93 118.42 54966.23 88888.00 2020-10-17 01:59:34.000 291 13983.12 118.30 54966.23 88888.00 2020-10-17 01:59:35.000 291 13982.77 118.19 54966.24 88888.00 2020-10-17 01:59:36.000 291 13985.35 120.50 54965.03 88888.00 2020-10-17 01:59:37.000 291 13982.97 118.30 54966.15 88888.00 2020-10-17 01:59:38.000 291 13982.86 118.44 54966.26 88888.00 2020-10-17 01:59:39.000 291 13983.09 118.17 54966.24 88888.00 2020-10-17 01:59:40.000 291 13982.86 118.68 54966.21 88888.00 2020-10-17 01:59:41.000 291 13985.13 120.70 54964.10 88888.00 2020-10-17 01:59:42.000 291 13982.78 118.05 54966.19 88888.00 2020-10-17 01:59:43.000 291 13982.71 118.09 54966.47 88888.00 2020-10-17 01:59:44.000 291 13982.92 118.08 54966.34 88888.00 2020-10-17 01:59:45.000 291 13982.72 118.07 54965.85 88888.00 2020-10-17 01:59:46.000 291 13982.79 118.09 54966.35 88888.00 2020-10-17 01:59:47.000 291 13982.84 118.00 54966.19 88888.00 2020-10-17 01:59:48.000 291 13982.68 118.01 54966.41 88888.00 2020-10-17 01:59:49.000 291 13982.60 118.00 54966.40 88888.00 2020-10-17 01:59:50.000 291 13982.48 118.02 54965.92 88888.00 2020-10-17 01:59:51.000 291 13982.65 117.95 54966.45 88888.00 2020-10-17 01:59:52.000 291 13985.07 120.25 54963.99 88888.00 2020-10-17 01:59:53.000 291 13982.47 117.65 54966.47 88888.00 2020-10-17 01:59:54.000 291 13982.09 117.98 54966.23 88888.00 2020-10-17 01:59:55.000 291 13982.47 117.99 54966.29 88888.00 2020-10-17 01:59:56.000 291 13982.27 118.03 54966.46 88888.00 2020-10-17 01:59:57.000 291 13982.68 118.06 54966.53 88888.00 2020-10-17 01:59:58.000 291 13984.48 119.73 54964.11 88888.00 2020-10-17 01:59:59.000 291 13982.30 117.91 54966.54 88888.00 2020-10-17 02:00:00.000 291 13982.31 117.54 54966.10 88888.00 2020-10-17 02:00:01.000 291 13982.39 117.36 54966.51 88888.00 2020-10-17 02:00:02.000 291 13982.63 117.55 54966.43 88888.00 2020-10-17 02:00:03.000 291 13982.16 117.59 54966.54 88888.00 2020-10-17 02:00:04.000 291 13982.08 117.88 54966.19 88888.00 2020-10-17 02:00:05.000 291 13981.77 117.89 54966.16 88888.00 2020-10-17 02:00:06.000 291 13984.82 120.03 54964.16 88888.00 2020-10-17 02:00:07.000 291 13982.23 117.79 54966.66 88888.00 2020-10-17 02:00:08.000 291 13982.34 117.56 54966.45 88888.00 2020-10-17 02:00:09.000 291 13982.30 117.47 54966.48 88888.00 2020-10-17 02:00:10.000 291 13982.22 117.59 54966.40 88888.00 2020-10-17 02:00:11.000 291 13982.21 117.58 54966.54 88888.00 2020-10-17 02:00:12.000 291 13982.08 117.69 54966.46 88888.00 2020-10-17 02:00:13.000 291 13982.05 117.61 54966.61 88888.00 2020-10-17 02:00:14.000 291 13982.11 117.73 54966.35 88888.00 2020-10-17 02:00:15.000 291 13982.59 117.73 54966.34 88888.00 2020-10-17 02:00:16.000 291 13982.07 117.82 54966.53 88888.00 2020-10-17 02:00:17.000 291 13982.58 117.37 54966.43 88888.00 2020-10-17 02:00:18.000 291 13982.05 117.61 54966.54 88888.00 2020-10-17 02:00:19.000 291 13982.06 117.64 54966.32 88888.00 2020-10-17 02:00:20.000 291 13982.04 117.65 54966.22 88888.00 2020-10-17 02:00:21.000 291 13982.02 117.56 54966.43 88888.00 2020-10-17 02:00:22.000 291 13982.04 117.78 54966.36 88888.00 2020-10-17 02:00:23.000 291 13984.16 120.11 54964.25 88888.00 2020-10-17 02:00:24.000 291 13982.03 117.70 54966.48 88888.00 2020-10-17 02:00:25.000 291 13981.88 117.58 54966.25 88888.00 2020-10-17 02:00:26.000 291 13981.96 117.69 54966.40 88888.00 2020-10-17 02:00:27.000 291 13982.13 117.73 54966.29 88888.00 2020-10-17 02:00:28.000 291 13981.77 117.83 54966.35 88888.00 2020-10-17 02:00:29.000 291 13984.09 120.07 54963.98 88888.00 2020-10-17 02:00:30.000 291 13982.15 118.11 54966.15 88888.00 2020-10-17 02:00:31.000 291 13982.08 118.15 54966.06 88888.00 2020-10-17 02:00:32.000 291 13982.07 117.86 54966.31 88888.00 2020-10-17 02:00:33.000 291 13984.22 120.11 54963.93 88888.00 2020-10-17 02:00:34.000 291 13981.84 117.73 54966.37 88888.00 2020-10-17 02:00:35.000 291 13981.64 117.73 54966.32 88888.00 2020-10-17 02:00:36.000 291 13981.60 117.75 54966.20 88888.00 2020-10-17 02:00:37.000 291 13983.82 120.36 54963.85 88888.00 2020-10-17 02:00:38.000 291 13981.65 117.87 54966.26 88888.00 2020-10-17 02:00:39.000 291 13981.56 117.79 54966.35 88888.00 2020-10-17 02:00:40.000 291 13981.51 117.70 54966.39 88888.00 2020-10-17 02:00:41.000 291 13981.65 117.56 54966.26 88888.00 2020-10-17 02:00:42.000 291 13981.56 117.46 54966.23 88888.00 2020-10-17 02:00:43.000 291 13983.87 120.23 54963.71 88888.00 2020-10-17 02:00:44.000 291 13981.45 117.74 54966.35 88888.00 2020-10-17 02:00:45.000 291 13981.48 117.82 54966.02 88888.00 2020-10-17 02:00:46.000 291 13981.44 118.02 54966.26 88888.00 2020-10-17 02:00:47.000 291 13981.83 117.96 54966.15 88888.00 2020-10-17 02:00:48.000 291 13981.55 117.98 54966.30 88888.00 2020-10-17 02:00:49.000 291 13981.70 117.98 54966.24 88888.00 2020-10-17 02:00:50.000 291 13981.71 118.02 54966.16 88888.00 2020-10-17 02:00:51.000 291 13981.47 117.88 54966.26 88888.00 2020-10-17 02:00:52.000 291 13981.69 118.07 54966.24 88888.00 2020-10-17 02:00:53.000 291 13981.66 117.84 54966.30 88888.00 2020-10-17 02:00:54.000 291 13981.33 118.24 54966.37 88888.00 2020-10-17 02:00:55.000 291 13981.26 118.19 54966.48 88888.00 2020-10-17 02:00:56.000 291 13981.58 117.97 54966.35 88888.00 2020-10-17 02:00:57.000 291 13981.23 118.05 54966.10 88888.00 2020-10-17 02:00:58.000 291 13981.22 117.99 54966.18 88888.00 2020-10-17 02:00:59.000 291 13981.21 117.86 54966.55 88888.00 2020-10-17 02:01:00.000 291 13981.23 118.03 54966.39 88888.00 2020-10-17 02:01:01.000 291 13980.97 118.03 54966.31 88888.00 2020-10-17 02:01:02.000 291 13981.24 118.17 54965.94 88888.00 2020-10-17 02:01:03.000 291 13981.37 118.24 54966.46 88888.00 2020-10-17 02:01:04.000 291 13981.38 118.00 54966.35 88888.00 2020-10-17 02:01:05.000 291 13981.20 117.90 54966.35 88888.00 2020-10-17 02:01:06.000 291 13981.09 118.27 54966.29 88888.00 2020-10-17 02:01:07.000 291 13981.09 118.05 54966.36 88888.00 2020-10-17 02:01:08.000 291 13983.36 120.55 54964.05 88888.00 2020-10-17 02:01:09.000 291 13981.36 117.92 54966.49 88888.00 2020-10-17 02:01:10.000 291 13980.91 118.02 54966.49 88888.00 2020-10-17 02:01:11.000 291 13981.46 118.05 54966.47 88888.00 2020-10-17 02:01:12.000 291 13981.14 118.19 54966.02 88888.00 2020-10-17 02:01:13.000 291 13981.24 118.05 54966.40 88888.00 2020-10-17 02:01:14.000 291 13983.10 120.40 54964.05 88888.00 2020-10-17 02:01:15.000 291 13980.89 118.11 54966.45 88888.00 2020-10-17 02:01:16.000 291 13980.99 118.30 54966.48 88888.00 2020-10-17 02:01:17.000 291 13981.30 118.55 54966.37 88888.00 2020-10-17 02:01:18.000 291 13980.77 118.49 54966.24 88888.00 2020-10-17 02:01:19.000 291 13981.20 118.11 54966.30 88888.00 2020-10-17 02:01:20.000 291 13980.78 118.07 54966.51 88888.00 2020-10-17 02:01:21.000 291 13981.08 117.95 54966.35 88888.00 2020-10-17 02:01:22.000 291 13981.19 118.47 54966.09 88888.00 2020-10-17 02:01:23.000 291 13981.10 118.36 54966.21 88888.00 2020-10-17 02:01:24.000 291 13980.75 118.25 54966.34 88888.00 2020-10-17 02:01:25.000 291 13980.68 118.13 54966.58 88888.00 2020-10-17 02:01:26.000 291 13980.96 118.36 54966.48 88888.00 2020-10-17 02:01:27.000 291 13980.52 117.65 54966.89 88888.00 2020-10-17 02:01:28.000 291 13980.76 118.03 54966.58 88888.00 2020-10-17 02:01:29.000 291 13980.45 118.14 54966.49 88888.00 2020-10-17 02:01:30.000 291 13980.68 118.13 54962.71 88888.00 2020-10-17 02:01:31.000 291 13982.53 119.71 54965.96 88888.00 2020-10-17 02:01:32.000 291 13980.42 117.93 54967.20 88888.00 2020-10-17 02:01:33.000 291 13979.79 118.19 54966.44 88888.00 2020-10-17 02:01:34.000 291 13981.09 118.82 54966.38 88888.00 2020-10-17 02:01:35.000 291 13980.67 118.49 54966.46 88888.00 2020-10-17 02:01:36.000 291 13982.80 120.73 54964.02 88888.00 2020-10-17 02:01:37.000 291 13980.69 119.18 54966.25 88888.00 2020-10-17 02:01:38.000 291 13980.40 118.43 54966.22 88888.00 2020-10-17 02:01:39.000 291 13980.75 118.57 54966.35 88888.00 2020-10-17 02:01:40.000 291 13980.77 118.65 54966.31 88888.00 2020-10-17 02:01:41.000 291 13981.03 118.57 54966.21 88888.00 2020-10-17 02:01:42.000 291 13980.63 118.77 54966.16 88888.00 2020-10-17 02:01:43.000 291 13980.64 118.62 54966.21 88888.00 2020-10-17 02:01:44.000 291 13980.77 119.05 54966.23 88888.00 2020-10-17 02:01:45.000 291 13980.70 118.57 54966.37 88888.00 2020-10-17 02:01:46.000 291 13980.71 118.66 54966.04 88888.00 2020-10-17 02:01:47.000 291 13980.83 118.91 54966.07 88888.00 2020-10-17 02:01:48.000 291 13980.83 118.89 54966.18 88888.00 2020-10-17 02:01:49.000 291 13980.72 118.84 54966.26 88888.00 2020-10-17 02:01:50.000 291 13980.80 119.03 54966.30 88888.00 2020-10-17 02:01:51.000 291 13980.61 118.86 54966.41 88888.00 2020-10-17 02:01:52.000 291 13980.70 118.99 54965.98 88888.00 2020-10-17 02:01:53.000 291 13980.70 118.80 54966.25 88888.00 2020-10-17 02:01:54.000 291 13980.78 119.08 54965.89 88888.00 2020-10-17 02:01:55.000 291 13980.90 119.00 54966.22 88888.00 2020-10-17 02:01:56.000 291 13981.03 118.93 54966.20 88888.00 2020-10-17 02:01:57.000 291 13981.13 119.18 54966.10 88888.00 2020-10-17 02:01:58.000 291 13980.89 118.96 54966.29 88888.00 2020-10-17 02:01:59.000 291 13980.92 118.94 54966.40 88888.00 2020-10-17 02:02:00.000 291 13980.77 119.00 54966.25 88888.00 2020-10-17 02:02:01.000 291 13981.13 121.50 54964.00 88888.00 2020-10-17 02:02:02.000 291 13982.29 118.92 54966.19 88888.00 2020-10-17 02:02:03.000 291 13980.70 119.03 54966.14 88888.00 2020-10-17 02:02:04.000 291 13980.80 119.12 54966.09 88888.00 2020-10-17 02:02:05.000 291 13980.62 119.03 54966.14 88888.00 2020-10-17 02:02:06.000 291 13980.97 118.84 54966.06 88888.00 2020-10-17 02:02:07.000 291 13983.21 121.38 54963.61 88888.00 2020-10-17 02:02:08.000 291 13980.90 119.18 54966.25 88888.00 2020-10-17 02:02:09.000 291 13981.19 119.21 54966.09 88888.00 2020-10-17 02:02:10.000 291 13981.03 119.19 54966.23 88888.00 2020-10-17 02:02:11.000 291 13980.76 119.16 54966.24 88888.00 2020-10-17 02:02:12.000 291 13980.72 119.05 54966.18 88888.00 2020-10-17 02:02:13.000 291 13980.81 119.22 54966.12 88888.00 2020-10-17 02:02:14.000 291 13980.51 119.30 54966.34 88888.00 2020-10-17 02:02:15.000 291 13980.98 119.13 54966.23 88888.00 2020-10-17 02:02:16.000 291 13980.87 119.27 54965.99 88888.00 2020-10-17 02:02:17.000 291 13983.24 121.51 54963.79 88888.00 2020-10-17 02:02:18.000 291 13981.19 119.34 54965.97 88888.00 2020-10-17 02:02:19.000 291 13980.95 119.62 54966.09 88888.00 2020-10-17 02:02:20.000 291 13981.04 119.26 54966.01 88888.00 2020-10-17 02:02:21.000 291 13981.36 119.45 54966.01 88888.00 2020-10-17 02:02:22.000 291 13981.06 119.46 54966.07 88888.00 2020-10-17 02:02:23.000 291 13983.56 121.44 54963.77 88888.00 2020-10-17 02:02:24.000 291 13981.60 119.44 54965.99 88888.00 2020-10-17 02:02:25.000 291 13981.09 119.32 54966.16 88888.00 2020-10-17 02:02:26.000 291 13980.98 119.34 54966.23 88888.00 2020-10-17 02:02:27.000 291 13981.04 119.34 54966.23 88888.00 2020-10-17 02:02:28.000 291 13981.04 119.38 54966.35 88888.00 2020-10-17 02:02:29.000 291 13981.39 118.92 54966.28 88888.00 2020-10-17 02:02:30.000 291 13981.36 119.20 54966.31 88888.00 2020-10-17 02:02:31.000 291 13981.02 119.30 54966.14 88888.00 2020-10-17 02:02:32.000 291 13981.27 119.23 54966.13 88888.00 2020-10-17 02:02:33.000 291 13981.39 119.34 54966.26 88888.00 2020-10-17 02:02:34.000 291 13981.39 119.38 54965.79 88888.00 2020-10-17 02:02:35.000 291 13981.15 119.78 54966.31 88888.00 2020-10-17 02:02:36.000 291 13981.44 119.43 54966.23 88888.00 2020-10-17 02:02:37.000 291 13981.23 120.70 54963.39 88888.00 2020-10-17 02:02:38.000 291 13984.28 119.97 54965.82 88888.00 2020-10-17 02:02:39.000 291 13982.05 119.98 54965.81 88888.00 2020-10-17 02:02:40.000 291 13982.08 120.01 54965.79 88888.00 2020-10-17 02:02:41.000 291 13982.10 119.98 54965.71 88888.00 2020-10-17 02:02:42.000 291 13981.90 120.22 54965.47 88888.00 2020-10-17 02:02:43.000 291 13982.33 120.09 54965.47 88888.00 2020-10-17 02:02:44.000 291 13982.00 119.80 54965.64 88888.00 2020-10-17 02:02:45.000 291 13982.24 120.06 54965.70 88888.00 2020-10-17 02:02:46.000 291 13982.14 119.78 54965.58 88888.00 2020-10-17 02:02:47.000 291 13982.07 119.57 54965.77 88888.00 2020-10-17 02:02:48.000 291 13984.43 122.06 54964.50 88888.00 2020-10-17 02:02:49.000 291 13982.03 119.93 54965.65 88888.00 2020-10-17 02:02:50.000 291 13982.10 119.74 54965.84 88888.00 2020-10-17 02:02:51.000 291 13982.34 119.78 54965.94 88888.00 2020-10-17 02:02:52.000 291 13981.91 119.62 54966.11 88888.00 2020-10-17 02:02:53.000 291 13984.33 121.93 54963.75 88888.00 2020-10-17 02:02:54.000 291 13981.76 119.93 54966.01 88888.00 2020-10-17 02:02:55.000 291 13982.15 120.02 54966.10 88888.00 2020-10-17 02:02:56.000 291 13981.89 119.60 54965.67 88888.00 2020-10-17 02:02:57.000 291 13982.04 119.39 54966.03 88888.00 2020-10-17 02:02:58.000 291 13982.18 119.68 54966.12 88888.00 2020-10-17 02:02:59.000 291 13982.40 119.67 54963.48 88888.00 2020-10-17 02:03:00.000 291 13984.93 121.81 54964.85 88888.00 2020-10-17 02:03:01.000 291 13982.14 119.48 54966.18 88888.00 2020-10-17 02:03:02.000 291 13982.21 119.49 54966.13 88888.00 2020-10-17 02:03:03.000 291 13982.42 119.69 54966.01 88888.00 2020-10-17 02:03:04.000 291 13982.43 119.76 54965.95 88888.00 2020-10-17 02:03:05.000 291 13984.74 121.93 54963.59 88888.00 2020-10-17 02:03:06.000 291 13982.65 119.58 54965.76 88888.00 2020-10-17 02:03:07.000 291 13982.36 119.76 54966.20 88888.00 2020-10-17 02:03:08.000 291 13982.43 119.68 54966.06 88888.00 2020-10-17 02:03:09.000 291 13982.34 119.62 54965.74 88888.00 2020-10-17 02:03:10.000 291 13982.40 119.66 54966.19 88888.00 2020-10-17 02:03:11.000 291 13982.64 119.67 54965.91 88888.00 2020-10-17 02:03:12.000 291 13982.39 119.51 54966.16 88888.00 2020-10-17 02:03:13.000 291 13982.40 119.83 54966.02 88888.00 2020-10-17 02:03:14.000 291 13982.58 119.78 54966.07 88888.00 2020-10-17 02:03:15.000 291 13982.51 119.57 54966.33 88888.00 2020-10-17 02:03:16.000 291 13982.33 119.93 54966.16 88888.00 2020-10-17 02:03:17.000 291 13982.47 119.77 54966.26 88888.00 2020-10-17 02:03:18.000 291 13982.63 119.70 54966.21 88888.00 2020-10-17 02:03:19.000 291 13982.54 119.45 54965.68 88888.00 2020-10-17 02:03:20.000 291 13982.45 119.70 54966.07 88888.00 2020-10-17 02:03:21.000 291 13982.52 119.73 54966.02 88888.00 2020-10-17 02:03:22.000 291 13982.46 119.95 54966.09 88888.00 2020-10-17 02:03:23.000 291 13982.72 119.61 54966.10 88888.00 2020-10-17 02:03:24.000 291 13982.28 119.67 54965.84 88888.00 2020-10-17 02:03:25.000 291 13982.58 119.67 54965.78 88888.00 2020-10-17 02:03:26.000 291 13982.48 119.62 54966.14 88888.00 2020-10-17 02:03:27.000 291 13982.39 119.59 54966.15 88888.00 2020-10-17 02:03:28.000 291 13982.42 119.49 54965.96 88888.00 2020-10-17 02:03:29.000 291 13982.40 119.81 54965.97 88888.00 2020-10-17 02:03:30.000 291 13984.73 121.83 54963.81 88888.00 2020-10-17 02:03:31.000 291 13982.49 119.63 54965.84 88888.00 2020-10-17 02:03:32.000 291 13982.24 119.45 54966.14 88888.00 2020-10-17 02:03:33.000 291 13982.34 119.53 54966.12 88888.00 2020-10-17 02:03:34.000 291 13982.40 119.74 54966.51 88888.00 2020-10-17 02:03:35.000 291 13982.27 119.53 54966.07 88888.00 2020-10-17 02:03:36.000 291 13984.49 121.80 54963.91 88888.00 2020-10-17 02:03:37.000 291 13982.35 119.46 54966.18 88888.00 2020-10-17 02:03:38.000 291 13982.49 119.50 54966.17 88888.00 2020-10-17 02:03:39.000 291 13982.37 119.75 54966.08 88888.00 2020-10-17 02:03:40.000 291 13982.27 119.50 54966.09 88888.00 2020-10-17 02:03:41.000 291 13982.72 119.62 54966.15 88888.00 2020-10-17 02:03:42.000 291 13982.15 119.68 54966.10 88888.00 2020-10-17 02:03:43.000 291 13982.56 119.45 54966.28 88888.00 2020-10-17 02:03:44.000 291 13982.28 119.51 54966.16 88888.00 2020-10-17 02:03:45.000 291 13982.40 119.31 54965.84 88888.00 2020-10-17 02:03:46.000 291 13982.35 119.39 54966.12 88888.00 2020-10-17 02:03:47.000 291 13985.18 121.95 54963.76 88888.00 2020-10-17 02:03:48.000 291 13982.65 119.50 54966.04 88888.00 2020-10-17 02:03:49.000 291 13982.18 119.74 54965.96 88888.00 2020-10-17 02:03:50.000 291 13982.22 119.34 54966.06 88888.00 2020-10-17 02:03:51.000 291 13982.11 119.32 54966.35 88888.00 2020-10-17 02:03:52.000 291 13981.87 119.37 54966.10 88888.00 2020-10-17 02:03:53.000 291 13984.35 121.70 54964.00 88888.00 2020-10-17 02:03:54.000 291 13982.33 119.06 54965.98 88888.00 2020-10-17 02:03:55.000 291 13982.29 119.42 54966.13 88888.00 2020-10-17 02:03:56.000 291 13982.17 119.45 54966.19 88888.00 2020-10-17 02:03:57.000 291 13982.03 119.50 54966.04 88888.00 2020-10-17 02:03:58.000 291 13981.96 119.47 54965.84 88888.00 2020-10-17 02:03:59.000 291 13981.90 119.50 54966.07 88888.00 2020-10-17 02:04:00.000 291 13982.23 119.38 54966.22 88888.00 2020-10-17 02:04:01.000 291 13982.21 119.49 54966.05 88888.00 2020-10-17 02:04:02.000 291 13982.03 119.40 54966.18 88888.00 2020-10-17 02:04:03.000 291 13981.79 119.43 54966.18 88888.00 2020-10-17 02:04:04.000 291 13981.75 119.68 54966.40 88888.00 2020-10-17 02:04:05.000 291 13981.86 119.45 54965.93 88888.00 2020-10-17 02:04:06.000 291 13981.93 119.41 54966.07 88888.00 2020-10-17 02:04:07.000 291 13981.78 119.49 54966.13 88888.00 2020-10-17 02:04:08.000 291 13981.84 119.55 54966.00 88888.00 2020-10-17 02:04:09.000 291 13981.61 119.32 54966.04 88888.00 2020-10-17 02:04:10.000 291 13981.96 119.46 54966.06 88888.00 2020-10-17 02:04:11.000 291 13981.71 119.47 54965.89 88888.00 2020-10-17 02:04:12.000 291 13981.56 119.45 54966.05 88888.00 2020-10-17 02:04:13.000 291 13981.90 119.56 54966.23 88888.00 2020-10-17 02:04:14.000 291 13981.58 119.24 54965.91 88888.00 2020-10-17 02:04:15.000 291 13981.57 119.29 54966.01 88888.00 2020-10-17 02:04:16.000 291 13981.81 119.41 54966.50 88888.00 2020-10-17 02:04:17.000 291 13981.75 119.13 54965.98 88888.00 2020-10-17 02:04:18.000 291 13983.97 121.57 54963.68 88888.00 2020-10-17 02:04:19.000 291 13981.34 119.22 54965.96 88888.00 2020-10-17 02:04:20.000 291 13981.36 119.32 54965.66 88888.00 2020-10-17 02:04:21.000 291 13981.94 119.51 54966.32 88888.00 2020-10-17 02:04:22.000 291 13981.33 119.25 54966.21 88888.00 2020-10-17 02:04:23.000 291 13981.62 119.24 54966.01 88888.00 2020-10-17 02:04:24.000 291 13983.54 121.48 54963.75 88888.00 2020-10-17 02:04:25.000 291 13981.26 119.18 54966.08 88888.00 2020-10-17 02:04:26.000 291 13981.14 119.30 54966.04 88888.00 2020-10-17 02:04:27.000 291 13981.29 119.25 54965.90 88888.00 2020-10-17 02:04:28.000 291 13981.21 119.24 54966.07 88888.00 2020-10-17 02:04:29.000 291 13981.07 119.08 54965.84 88888.00 2020-10-17 02:04:30.000 291 13981.14 119.30 54965.77 88888.00 2020-10-17 02:04:31.000 291 13981.31 119.43 54965.95 88888.00 2020-10-17 02:04:32.000 291 13981.13 119.26 54965.90 88888.00 2020-10-17 02:04:33.000 291 13981.44 119.23 54966.19 88888.00 2020-10-17 02:04:34.000 291 13981.15 119.24 54965.79 88888.00 2020-10-17 02:04:35.000 291 13981.19 119.31 54965.90 88888.00 2020-10-17 02:04:36.000 291 13981.27 119.30 54965.87 88888.00 2020-10-17 02:04:37.000 291 13981.21 119.21 54966.15 88888.00 2020-10-17 02:04:38.000 291 13981.03 119.28 54965.65 88888.00 2020-10-17 02:04:39.000 291 13981.12 119.28 54963.73 88888.00 2020-10-17 02:04:40.000 291 13983.51 121.53 54964.36 88888.00 2020-10-17 02:04:41.000 291 13981.27 119.06 54965.86 88888.00 2020-10-17 02:04:42.000 291 13981.23 119.07 54965.92 88888.00 2020-10-17 02:04:43.000 291 13981.11 119.25 54965.57 88888.00 2020-10-17 02:04:44.000 291 13981.07 119.25 54965.84 88888.00 2020-10-17 02:04:45.000 291 13983.33 121.57 54963.62 88888.00 2020-10-17 02:04:46.000 291 13981.43 119.20 54965.86 88888.00 2020-10-17 02:04:47.000 291 13980.95 119.25 54966.00 88888.00 2020-10-17 02:04:48.000 291 13980.95 119.24 54965.67 88888.00 2020-10-17 02:04:49.000 291 13981.16 119.23 54965.54 88888.00 2020-10-17 02:04:50.000 291 13981.44 119.81 54965.05 88888.00 2020-10-17 02:04:51.000 291 13981.96 119.86 54965.30 88888.00 2020-10-17 02:04:52.000 291 13981.57 119.62 54965.02 88888.00 2020-10-17 02:04:53.000 291 13981.77 119.78 54965.10 88888.00 2020-10-17 02:04:54.000 291 13981.46 119.81 54964.92 88888.00 2020-10-17 02:04:55.000 291 13983.76 122.11 54964.00 88888.00 2020-10-17 02:04:56.000 291 13981.32 119.70 54965.19 88888.00 2020-10-17 02:04:57.000 291 13981.39 119.75 54965.10 88888.00 2020-10-17 02:04:58.000 291 13981.48 119.73 54965.39 88888.00 2020-10-17 02:04:59.000 291 13983.15 119.59 54965.31 88888.00 2020-10-17 02:05:00.000 291 13981.33 119.59 54965.41 88888.00 2020-10-17 02:05:01.000 291 13981.78 119.73 54965.09 88888.00 2020-10-17 02:05:02.000 291 13981.21 119.63 54965.17 88888.00 2020-10-17 02:05:03.000 291 13981.31 119.72 54965.22 88888.00 2020-10-17 02:05:04.000 291 13981.22 119.61 54965.15 88888.00 2020-10-17 02:05:05.000 291 13983.59 121.85 54962.86 88888.00 2020-10-17 02:05:06.000 291 13981.16 119.67 54965.12 88888.00 2020-10-17 02:05:07.000 291 13981.22 119.59 54964.66 88888.00 2020-10-17 02:05:08.000 291 13981.17 119.81 54965.13 88888.00 2020-10-17 02:05:09.000 291 13981.10 119.59 54965.43 88888.00 2020-10-17 02:05:10.000 291 13983.53 122.01 54962.68 88888.00 2020-10-17 02:05:11.000 291 13981.46 119.87 54965.24 88888.00 2020-10-17 02:05:12.000 291 13981.28 119.75 54965.09 88888.00 2020-10-17 02:05:13.000 291 13981.26 119.55 54965.14 88888.00 2020-10-17 02:05:14.000 291 13981.15 119.60 54965.11 88888.00 2020-10-17 02:05:15.000 291 13981.23 119.49 54964.97 88888.00 2020-10-17 02:05:16.000 291 13983.51 122.20 54962.71 88888.00 2020-10-17 02:05:17.000 291 13981.45 119.74 54965.28 88888.00 2020-10-17 02:05:18.000 291 13981.19 119.79 54965.15 88888.00 2020-10-17 02:05:19.000 291 13981.27 119.58 54965.43 88888.00 2020-10-17 02:05:20.000 291 13981.27 119.59 54965.16 88888.00 2020-10-17 02:05:21.000 291 13981.43 119.97 54964.98 88888.00 2020-10-17 02:05:22.000 291 13981.23 119.62 54965.05 88888.00 2020-10-17 02:05:23.000 291 13981.22 119.64 54965.33 88888.00 2020-10-17 02:05:24.000 291 13981.08 119.61 54965.01 88888.00 2020-10-17 02:05:25.000 291 13981.11 119.78 54965.18 88888.00 2020-10-17 02:05:26.000 291 13981.23 119.78 54964.97 88888.00 2020-10-17 02:05:27.000 291 13981.29 119.66 54964.92 88888.00 2020-10-17 02:05:28.000 291 13980.88 119.71 54964.89 88888.00 2020-10-17 02:05:29.000 291 13981.33 119.66 54965.06 88888.00 2020-10-17 02:05:30.000 291 13981.14 119.93 54962.59 88888.00 2020-10-17 02:05:31.000 291 13983.46 122.00 54962.65 88888.00 2020-10-17 02:05:32.000 291 13981.27 119.74 54965.01 88888.00 2020-10-17 02:05:33.000 291 13981.04 119.91 54965.11 88888.00 2020-10-17 02:05:34.000 291 13981.08 119.62 54965.14 88888.00 2020-10-17 02:05:35.000 291 13981.12 119.74 54964.00 88888.00 2020-10-17 02:05:36.000 291 13983.70 122.19 54964.42 88888.00 2020-10-17 02:05:37.000 291 13983.59 122.27 54962.64 88888.00 2020-10-17 02:05:38.000 291 13981.25 119.77 54965.08 88888.00 2020-10-17 02:05:39.000 291 13981.28 119.63 54965.04 88888.00 2020-10-17 02:05:40.000 291 13981.24 119.86 54965.04 88888.00 2020-10-17 02:05:41.000 291 13981.14 119.74 54964.86 88888.00 2020-10-17 02:05:42.000 291 13981.12 119.70 54964.91 88888.00 2020-10-17 02:05:43.000 291 13981.33 119.79 54965.16 88888.00 2020-10-17 02:05:44.000 291 13981.28 119.68 54965.05 88888.00 2020-10-17 02:05:45.000 291 13981.50 119.81 54965.16 88888.00 2020-10-17 02:05:46.000 291 13981.09 119.87 54964.85 88888.00 2020-10-17 02:05:47.000 291 13981.38 119.74 54965.01 88888.00 2020-10-17 02:05:48.000 291 13981.36 119.89 54965.35 88888.00 2020-10-17 02:05:49.000 291 13981.20 119.69 54965.05 88888.00 2020-10-17 02:05:50.000 291 13981.21 119.92 54965.08 88888.00 2020-10-17 02:05:51.000 291 13981.23 119.76 54965.20 88888.00 2020-10-17 02:05:52.000 291 13981.21 119.71 54965.54 88888.00 2020-10-17 02:05:53.000 291 13981.34 119.79 54965.30 88888.00 2020-10-17 02:05:54.000 291 13981.33 119.65 54965.34 88888.00 2020-10-17 02:05:55.000 291 13981.48 119.59 54965.14 88888.00 2020-10-17 02:05:56.000 291 13981.34 119.82 54965.44 88888.00 2020-10-17 02:05:57.000 291 13981.23 120.02 54965.36 88888.00 2020-10-17 02:05:58.000 291 13980.97 119.83 54965.28 88888.00 2020-10-17 02:05:59.000 291 13981.18 119.85 54965.44 88888.00 2020-10-17 02:06:00.000 291 13981.36 119.68 54965.51 88888.00 2020-10-17 02:06:01.000 291 13983.85 122.32 54962.83 88888.00 2020-10-17 02:06:02.000 291 13981.51 120.05 54964.94 88888.00 2020-10-17 02:06:03.000 291 13981.54 119.94 54965.50 88888.00 2020-10-17 02:06:04.000 291 13981.48 119.82 54964.98 88888.00 2020-10-17 02:06:05.000 291 13981.36 119.81 54965.40 88888.00 2020-10-17 02:06:06.000 291 13981.54 119.95 54965.28 88888.00 2020-10-17 02:06:07.000 291 13984.09 122.32 54963.21 88888.00 2020-10-17 02:06:08.000 291 13981.69 119.95 54965.02 88888.00 2020-10-17 02:06:09.000 291 13981.39 119.93 54965.49 88888.00 2020-10-17 02:06:10.000 291 13981.52 119.94 54965.34 88888.00 2020-10-17 02:06:11.000 291 13981.57 121.41 54963.05 88888.00 2020-10-17 02:06:12.000 291 13984.03 120.43 54965.50 88888.00 2020-10-17 02:06:13.000 291 13981.71 120.02 54965.13 88888.00 2020-10-17 02:06:14.000 291 13981.76 120.01 54965.31 88888.00 2020-10-17 02:06:15.000 291 13981.69 120.08 54965.52 88888.00 2020-10-17 02:06:16.000 291 13981.52 120.12 54963.63 88888.00 2020-10-17 02:06:17.000 291 13983.91 122.25 54963.46 88888.00 2020-10-17 02:06:18.000 291 13981.43 120.12 54965.60 88888.00 2020-10-17 02:06:19.000 291 13981.71 120.00 54965.16 88888.00 2020-10-17 02:06:20.000 291 13981.65 120.06 54965.41 88888.00 2020-10-17 02:06:21.000 291 13981.68 120.18 54965.22 88888.00 2020-10-17 02:06:22.000 291 13981.75 120.35 54965.19 88888.00 2020-10-17 02:06:23.000 291 13984.10 122.59 54962.77 88888.00 2020-10-17 02:06:24.000 291 13981.79 119.98 54965.54 88888.00 2020-10-17 02:06:25.000 291 13981.65 120.07 54965.40 88888.00 2020-10-17 02:06:26.000 291 13981.93 120.17 54965.40 88888.00 2020-10-17 02:06:27.000 291 13981.52 120.03 54965.50 88888.00 2020-10-17 02:06:28.000 291 13981.90 120.10 54965.46 88888.00 2020-10-17 02:06:29.000 291 13981.92 120.24 54965.62 88888.00 2020-10-17 02:06:30.000 291 13981.82 120.03 54965.69 88888.00 2020-10-17 02:06:31.000 291 13981.80 120.15 54965.45 88888.00 2020-10-17 02:06:32.000 291 13982.26 120.06 54965.54 88888.00 2020-10-17 02:06:33.000 291 13982.26 120.12 54965.40 88888.00 2020-10-17 02:06:34.000 291 13981.94 120.16 54965.47 88888.00 2020-10-17 02:06:35.000 291 13982.24 120.23 54965.45 88888.00 2020-10-17 02:06:36.000 291 13981.89 120.05 54965.60 88888.00 2020-10-17 02:06:37.000 291 13982.16 119.96 54965.63 88888.00 2020-10-17 02:06:38.000 291 13982.25 120.20 54965.71 88888.00 2020-10-17 02:06:39.000 291 13981.87 120.05 54965.73 88888.00 2020-10-17 02:06:40.000 291 13982.14 120.14 54965.67 88888.00 2020-10-17 02:06:41.000 291 13982.06 120.09 54965.67 88888.00 2020-10-17 02:06:42.000 291 13982.19 120.07 54965.67 88888.00 2020-10-17 02:06:43.000 291 13982.11 119.90 54965.68 88888.00 2020-10-17 02:06:44.000 291 13981.92 120.16 54965.77 88888.00 2020-10-17 02:06:45.000 291 13981.95 120.07 54965.46 88888.00 2020-10-17 02:06:46.000 291 13982.28 120.10 54965.76 88888.00 2020-10-17 02:06:47.000 291 13983.72 122.48 54962.96 88888.00 2020-10-17 02:06:48.000 291 13982.50 120.27 54965.73 88888.00 2020-10-17 02:06:49.000 291 13982.27 120.15 54965.57 88888.00 2020-10-17 02:06:50.000 291 13982.12 120.18 54965.80 88888.00 2020-10-17 02:06:51.000 291 13982.28 119.92 54965.78 88888.00 2020-10-17 02:06:52.000 291 13982.25 120.29 54965.79 88888.00 2020-10-17 02:06:53.000 291 13984.39 122.48 54963.27 88888.00 2020-10-17 02:06:54.000 291 13981.97 120.11 54965.59 88888.00 2020-10-17 02:06:55.000 291 13982.21 120.20 54965.89 88888.00 2020-10-17 02:06:56.000 291 13982.32 120.17 54965.86 88888.00 2020-10-17 02:06:57.000 291 13982.36 120.14 54965.78 88888.00 2020-10-17 02:06:58.000 291 13982.26 120.52 54965.64 88888.00 2020-10-17 02:06:59.000 291 13982.48 120.06 54965.64 88888.00 2020-10-17 02:07:00.000 291 13982.26 120.05 54965.67 88888.00 2020-10-17 02:07:01.000 291 13984.35 122.47 54963.39 88888.00 2020-10-17 02:07:02.000 291 13982.35 120.24 54965.60 88888.00 2020-10-17 02:07:03.000 291 13981.83 119.72 54965.78 88888.00 2020-10-17 02:07:04.000 291 13981.92 119.91 54965.98 88888.00 2020-10-17 02:07:05.000 291 13982.07 120.12 54965.71 88888.00 2020-10-17 02:07:06.000 291 13982.30 120.11 54965.76 88888.00 2020-10-17 02:07:07.000 291 13984.22 122.41 54963.41 88888.00 2020-10-17 02:07:08.000 291 13982.25 120.12 54965.71 88888.00 2020-10-17 02:07:09.000 291 13982.21 120.19 54965.82 88888.00 2020-10-17 02:07:10.000 291 13982.27 120.12 54965.66 88888.00 2020-10-17 02:07:11.000 291 13982.20 120.16 54965.81 88888.00 2020-10-17 02:07:12.000 291 13982.19 120.10 54965.73 88888.00 2020-10-17 02:07:13.000 291 13982.40 120.19 54965.68 88888.00 2020-10-17 02:07:14.000 291 13982.33 120.08 54965.83 88888.00 2020-10-17 02:07:15.000 291 13982.26 120.09 54965.57 88888.00 2020-10-17 02:07:16.000 291 13982.21 120.14 54965.85 88888.00 2020-10-17 02:07:17.000 291 13982.27 119.87 54965.75 88888.00 2020-10-17 02:07:18.000 291 13981.92 119.85 54965.75 88888.00 2020-10-17 02:07:19.000 291 13982.71 120.12 54965.54 88888.00 2020-10-17 02:07:20.000 291 13982.50 120.06 54965.75 88888.00 2020-10-17 02:07:21.000 291 13982.27 119.99 54965.67 88888.00 2020-10-17 02:07:22.000 291 13982.46 119.95 54965.71 88888.00 2020-10-17 02:07:23.000 291 13982.68 120.31 54965.66 88888.00 2020-10-17 02:07:24.000 291 13982.37 120.22 54965.91 88888.00 2020-10-17 02:07:25.000 291 13982.53 120.22 54965.83 88888.00 2020-10-17 02:07:26.000 291 13982.36 119.97 54965.77 88888.00 2020-10-17 02:07:27.000 291 13982.53 119.91 54965.71 88888.00 2020-10-17 02:07:28.000 291 13982.89 119.93 54965.73 88888.00 2020-10-17 02:07:29.000 291 13982.81 120.36 54965.49 88888.00 2020-10-17 02:07:30.000 291 13982.50 119.99 54965.82 88888.00 2020-10-17 02:07:31.000 291 13982.63 120.11 54965.85 88888.00 2020-10-17 02:07:32.000 291 13984.96 122.74 54963.29 88888.00 2020-10-17 02:07:33.000 291 13982.83 120.50 54965.60 88888.00 2020-10-17 02:07:34.000 291 13982.71 120.50 54965.54 88888.00 2020-10-17 02:07:35.000 291 13983.38 120.67 54965.39 88888.00 2020-10-17 02:07:36.000 291 13982.78 120.73 54965.58 88888.00 2020-10-17 02:07:37.000 291 13982.62 120.40 54965.64 88888.00 2020-10-17 02:07:38.000 291 13985.12 122.78 54963.12 88888.00 2020-10-17 02:07:39.000 291 13983.03 120.27 54965.67 88888.00 2020-10-17 02:07:40.000 291 13983.08 120.33 54965.93 88888.00 2020-10-17 02:07:41.000 291 13982.68 120.18 54966.02 88888.00 2020-10-17 02:07:42.000 291 13982.47 120.07 54965.71 88888.00 2020-10-17 02:07:43.000 291 13982.63 120.29 54965.82 88888.00 2020-10-17 02:07:44.000 291 13982.59 120.20 54965.90 88888.00 2020-10-17 02:07:45.000 291 13982.59 120.20 54966.02 88888.00 2020-10-17 02:07:46.000 291 13982.57 120.11 54966.08 88888.00 2020-10-17 02:07:47.000 291 13982.76 120.15 54965.90 88888.00 2020-10-17 02:07:48.000 291 13982.75 120.14 54966.13 88888.00 2020-10-17 02:07:49.000 291 13982.89 120.06 54966.06 88888.00 2020-10-17 02:07:50.000 291 13983.19 120.19 54965.91 88888.00 2020-10-17 02:07:51.000 291 13985.02 122.57 54963.75 88888.00 2020-10-17 02:07:52.000 291 13982.91 120.09 54965.90 88888.00 2020-10-17 02:07:53.000 291 13982.75 119.85 54965.79 88888.00 2020-10-17 02:07:54.000 291 13982.64 120.14 54966.11 88888.00 2020-10-17 02:07:55.000 291 13982.82 120.16 54966.02 88888.00 2020-10-17 02:07:56.000 291 13982.68 120.27 54966.16 88888.00 2020-10-17 02:07:57.000 291 13985.18 122.56 54963.75 88888.00 2020-10-17 02:07:58.000 291 13982.65 120.58 54965.93 88888.00 2020-10-17 02:07:59.000 291 13983.29 120.00 54966.10 88888.00 2020-10-17 02:08:00.000 291 13983.10 120.20 54966.11 88888.00 2020-10-17 02:08:01.000 291 13982.86 120.21 54965.93 88888.00 2020-10-17 02:08:02.000 291 13982.52 119.93 54965.99 88888.00 2020-10-17 02:08:03.000 291 13982.65 120.02 54966.00 88888.00 2020-10-17 02:08:04.000 291 13982.59 120.09 54966.14 88888.00 2020-10-17 02:08:05.000 291 13983.26 120.25 54966.04 88888.00 2020-10-17 02:08:06.000 291 13982.67 120.19 54966.03 88888.00 2020-10-17 02:08:07.000 291 13983.12 120.39 54965.93 88888.00 2020-10-17 02:08:08.000 291 13982.68 120.36 54965.70 88888.00 2020-10-17 02:08:09.000 291 13982.96 120.28 54966.05 88888.00 2020-10-17 02:08:10.000 291 13982.90 120.34 54965.97 88888.00 2020-10-17 02:08:11.000 291 13982.71 120.31 54965.90 88888.00 2020-10-17 02:08:12.000 291 13982.67 120.38 54966.07 88888.00 2020-10-17 02:08:13.000 291 13982.89 120.17 54965.77 88888.00 2020-10-17 02:08:14.000 291 13982.94 120.43 54966.06 88888.00 2020-10-17 02:08:15.000 291 13982.83 120.44 54966.12 88888.00 2020-10-17 02:08:16.000 291 13982.89 120.29 54966.05 88888.00 2020-10-17 02:08:17.000 291 13982.84 120.42 54965.79 88888.00 2020-10-17 02:08:18.000 291 13982.85 120.50 54965.87 88888.00 2020-10-17 02:08:19.000 291 13982.87 120.54 54966.10 88888.00 2020-10-17 02:08:20.000 291 13983.30 120.43 54965.97 88888.00 2020-10-17 02:08:21.000 291 13982.71 120.51 54963.53 88888.00 2020-10-17 02:08:22.000 291 13985.42 121.65 54965.97 88888.00 2020-10-17 02:08:23.000 291 13982.88 120.50 54965.99 88888.00 2020-10-17 02:08:24.000 291 13982.91 120.32 54965.93 88888.00 2020-10-17 02:08:25.000 291 13983.46 120.17 54965.83 88888.00 2020-10-17 02:08:26.000 291 13983.05 120.43 54965.97 88888.00 2020-10-17 02:08:27.000 291 13985.22 122.69 54963.71 88888.00 2020-10-17 02:08:28.000 291 13982.73 120.45 54965.97 88888.00 2020-10-17 02:08:29.000 291 13982.97 120.58 54966.00 88888.00 2020-10-17 02:08:30.000 291 13982.78 120.16 54966.05 88888.00 2020-10-17 02:08:31.000 291 13982.96 120.41 54966.01 88888.00 2020-10-17 02:08:32.000 291 13982.82 120.44 54965.97 88888.00 2020-10-17 02:08:33.000 291 13982.83 120.37 54962.80 88888.00 2020-10-17 02:08:34.000 291 13985.91 122.86 54965.19 88888.00 2020-10-17 02:08:35.000 291 13983.03 120.42 54965.91 88888.00 2020-10-17 02:08:36.000 291 13982.75 120.24 54966.31 88888.00 2020-10-17 02:08:37.000 291 13982.81 120.31 54966.09 88888.00 2020-10-17 02:08:38.000 291 13982.71 120.41 54966.08 88888.00 2020-10-17 02:08:39.000 291 13985.11 122.64 54963.75 88888.00 2020-10-17 02:08:40.000 291 13982.89 120.32 54966.01 88888.00 2020-10-17 02:08:41.000 291 13983.07 120.32 54966.14 88888.00 2020-10-17 02:08:42.000 291 13983.10 120.30 54966.09 88888.00 2020-10-17 02:08:43.000 291 13982.77 120.30 54966.00 88888.00 2020-10-17 02:08:44.000 291 13982.84 120.24 54966.30 88888.00 2020-10-17 02:08:45.000 291 13983.37 120.27 54966.12 88888.00 2020-10-17 02:08:46.000 291 13982.84 120.26 54966.39 88888.00 2020-10-17 02:08:47.000 291 13983.12 120.26 54966.22 88888.00 2020-10-17 02:08:48.000 291 13982.77 120.03 54965.99 88888.00 2020-10-17 02:08:49.000 291 13983.09 120.30 54966.16 88888.00 2020-10-17 02:08:50.000 291 13983.26 120.65 54966.14 88888.00 2020-10-17 02:08:51.000 291 13982.84 120.11 54966.13 88888.00 2020-10-17 02:08:52.000 291 13982.96 120.25 54966.22 88888.00 2020-10-17 02:08:53.000 291 13983.09 120.24 54966.08 88888.00 2020-10-17 02:08:54.000 291 13982.85 120.21 54966.26 88888.00 2020-10-17 02:08:55.000 291 13983.09 120.35 54966.12 88888.00 2020-10-17 02:08:56.000 291 13983.27 120.14 54966.16 88888.00 2020-10-17 02:08:57.000 291 13983.09 120.45 54966.00 88888.00 2020-10-17 02:08:58.000 291 13982.93 119.82 54966.12 88888.00 2020-10-17 02:08:59.000 291 13982.96 120.32 54966.13 88888.00 2020-10-17 02:09:00.000 291 13983.17 120.11 54966.28 88888.00 2020-10-17 02:09:01.000 291 13983.03 120.54 54966.26 88888.00 2020-10-17 02:09:02.000 291 13983.11 120.26 54965.95 88888.00 2020-10-17 02:09:03.000 291 13983.09 120.43 54966.10 88888.00 2020-10-17 02:09:04.000 291 13984.48 122.54 54963.74 88888.00 2020-10-17 02:09:05.000 291 13983.35 120.37 54966.01 88888.00 2020-10-17 02:09:06.000 291 13983.14 120.12 54965.94 88888.00 2020-10-17 02:09:07.000 291 13983.55 120.19 54966.02 88888.00 2020-10-17 02:09:08.000 291 13983.23 120.09 54966.19 88888.00 2020-10-17 02:09:09.000 291 13983.02 120.20 54965.91 88888.00 2020-10-17 02:09:10.000 291 13985.22 122.52 54963.78 88888.00 2020-10-17 02:09:11.000 291 13983.04 120.10 54965.98 88888.00 2020-10-17 02:09:12.000 291 13983.41 120.15 54966.04 88888.00 2020-10-17 02:09:13.000 291 13983.40 120.07 54966.03 88888.00 2020-10-17 02:09:14.000 291 13983.20 119.87 54966.04 88888.00 2020-10-17 02:09:15.000 291 13983.25 120.16 54966.09 88888.00 2020-10-17 02:09:16.000 291 13983.07 120.10 54966.13 88888.00 2020-10-17 02:09:17.000 291 13983.36 120.10 54966.04 88888.00 2020-10-17 02:09:18.000 291 13983.03 120.01 54966.04 88888.00 2020-10-17 02:09:19.000 291 13982.86 119.87 54965.97 88888.00 2020-10-17 02:09:20.000 291 13983.03 120.43 54965.94 88888.00 2020-10-17 02:09:21.000 291 13983.17 119.96 54966.22 88888.00 2020-10-17 02:09:22.000 291 13983.21 120.09 54966.18 88888.00 2020-10-17 02:09:23.000 291 13983.25 120.01 54962.34 88888.00 2020-10-17 02:09:24.000 291 13985.70 122.51 54964.94 88888.00 2020-10-17 02:09:25.000 291 13983.70 120.18 54965.90 88888.00 2020-10-17 02:09:26.000 291 13983.04 119.86 54966.24 88888.00 2020-10-17 02:09:27.000 291 13983.12 119.98 54966.28 88888.00 2020-10-17 02:09:28.000 291 13983.02 119.81 54965.93 88888.00 2020-10-17 02:09:29.000 291 13985.53 122.34 54963.60 88888.00 2020-10-17 02:09:30.000 291 13983.31 119.95 54966.30 88888.00 2020-10-17 02:09:31.000 291 13983.03 119.81 54966.23 88888.00 2020-10-17 02:09:32.000 291 13983.03 119.91 54966.15 88888.00 2020-10-17 02:09:33.000 291 13982.93 119.87 54966.31 88888.00 2020-10-17 02:09:34.000 291 13983.31 119.86 54966.17 88888.00 2020-10-17 02:09:35.000 291 13983.09 119.78 54966.21 88888.00 2020-10-17 02:09:36.000 291 13983.03 119.74 54966.19 88888.00 2020-10-17 02:09:37.000 291 13983.44 119.55 54965.97 88888.00 2020-10-17 02:09:38.000 291 13983.12 119.64 54966.22 88888.00 2020-10-17 02:09:39.000 291 13983.13 120.00 54966.04 88888.00 2020-10-17 02:09:40.000 291 13983.21 119.86 54966.22 88888.00 2020-10-17 02:09:41.000 291 13983.02 119.76 54966.11 88888.00 2020-10-17 02:09:42.000 291 13983.28 119.77 54966.16 88888.00 2020-10-17 02:09:43.000 291 13982.96 119.68 54966.36 88888.00 2020-10-17 02:09:44.000 291 13983.22 119.81 54966.20 88888.00 2020-10-17 02:09:45.000 291 13983.27 119.81 54966.43 88888.00 2020-10-17 02:09:46.000 291 13983.32 119.74 54966.03 88888.00 2020-10-17 02:09:47.000 291 13982.92 119.79 54966.18 88888.00 2020-10-17 02:09:48.000 291 13982.87 119.68 54966.25 88888.00 2020-10-17 02:09:49.000 291 13982.96 120.02 54966.23 88888.00 2020-10-17 02:09:50.000 291 13983.18 119.93 54966.20 88888.00 2020-10-17 02:09:51.000 291 13982.88 119.59 54966.28 88888.00 2020-10-17 02:09:52.000 291 13983.35 119.34 54966.22 88888.00 2020-10-17 02:09:53.000 291 13982.92 119.51 54966.13 88888.00 2020-10-17 02:09:54.000 291 13984.94 121.95 54963.96 88888.00 2020-10-17 02:09:55.000 291 13983.09 119.75 54966.31 88888.00 2020-10-17 02:09:56.000 291 13982.83 119.60 54966.25 88888.00 2020-10-17 02:09:57.000 291 13982.70 119.93 54966.18 88888.00 2020-10-17 02:09:58.000 291 13983.03 119.57 54966.22 88888.00 2020-10-17 02:09:59.000 291 13985.93 122.98 54963.94 88888.00 2020-10-17 02:10:00.000 291 13984.16 119.93 54966.10 88888.00 2020-10-17 02:10:01.000 291 13983.44 119.90 54965.97 88888.00 2020-10-17 02:10:02.000 291 13983.18 119.90 54965.91 88888.00 2020-10-17 02:10:03.000 291 13983.28 119.97 54963.27 88888.00 2020-10-17 02:10:04.000 291 13985.52 122.20 54964.71 88888.00 2020-10-17 02:10:05.000 291 13983.37 119.88 54965.93 88888.00 2020-10-17 02:10:06.000 291 13983.33 119.88 54965.80 88888.00 2020-10-17 02:10:07.000 291 13983.40 120.30 54965.99 88888.00 2020-10-17 02:10:08.000 291 13983.12 119.72 54965.79 88888.00 2020-10-17 02:10:09.000 291 13985.70 122.16 54963.52 88888.00 2020-10-17 02:10:10.000 291 13983.20 120.43 54966.04 88888.00 2020-10-17 02:10:11.000 291 13983.02 119.87 54965.66 88888.00 2020-10-17 02:10:12.000 291 13983.40 119.70 54965.91 88888.00 2020-10-17 02:10:13.000 291 13983.29 120.14 54965.92 88888.00 2020-10-17 02:10:14.000 291 13983.02 119.98 54965.97 88888.00 2020-10-17 02:10:15.000 291 13983.23 120.37 54965.73 88888.00 2020-10-17 02:10:16.000 291 13983.03 119.77 54966.05 88888.00 2020-10-17 02:10:17.000 291 13983.36 119.74 54966.12 88888.00 2020-10-17 02:10:18.000 291 13983.17 119.81 54965.99 88888.00 2020-10-17 02:10:19.000 291 13983.44 119.48 54965.98 88888.00 2020-10-17 02:10:20.000 291 13983.05 119.86 54965.51 88888.00 2020-10-17 02:10:21.000 291 13983.27 119.74 54966.16 88888.00 2020-10-17 02:10:22.000 291 13983.26 119.80 54966.05 88888.00 2020-10-17 02:10:23.000 291 13983.29 119.86 54966.12 88888.00 2020-10-17 02:10:24.000 291 13983.54 119.85 54965.78 88888.00 2020-10-17 02:10:25.000 291 13983.03 119.83 54965.83 88888.00 2020-10-17 02:10:26.000 291 13983.14 119.88 54966.10 88888.00 2020-10-17 02:10:27.000 291 13983.17 119.72 54965.98 88888.00 2020-10-17 02:10:28.000 291 13983.26 119.93 54966.03 88888.00 2020-10-17 02:10:29.000 291 13982.97 119.71 54966.04 88888.00 2020-10-17 02:10:30.000 291 13985.26 121.71 54963.89 88888.00 2020-10-17 02:10:31.000 291 13982.59 119.49 54966.38 88888.00 2020-10-17 02:10:32.000 291 13982.88 119.62 54966.22 88888.00 2020-10-17 02:10:33.000 291 13982.34 119.33 54966.38 88888.00 2020-10-17 02:10:34.000 291 13982.81 119.35 54966.20 88888.00 2020-10-17 02:10:35.000 291 13985.14 121.68 54963.87 88888.00 2020-10-17 02:10:36.000 291 13982.60 119.62 54966.29 88888.00 2020-10-17 02:10:37.000 291 13982.66 119.62 54966.29 88888.00 2020-10-17 02:10:38.000 291 13982.56 119.51 54966.20 88888.00 2020-10-17 02:10:39.000 291 13982.36 119.45 54966.22 88888.00 2020-10-17 02:10:40.000 291 13982.84 119.51 54966.20 88888.00 2020-10-17 02:10:41.000 291 13982.82 119.89 54966.06 88888.00 2020-10-17 02:10:42.000 291 13983.44 119.65 54966.13 88888.00 2020-10-17 02:10:43.000 291 13982.59 119.44 54966.30 88888.00 2020-10-17 02:10:44.000 291 13982.50 119.85 54966.23 88888.00 2020-10-17 02:10:45.000 291 13982.52 119.70 54966.29 88888.00 2020-10-17 02:10:46.000 291 13982.82 119.58 54966.10 88888.00 2020-10-17 02:10:47.000 291 13982.76 119.68 54966.16 88888.00 2020-10-17 02:10:48.000 291 13982.78 119.55 54966.23 88888.00 2020-10-17 02:10:49.000 291 13982.85 119.69 54966.11 88888.00 2020-10-17 02:10:50.000 291 13982.74 119.62 54966.10 88888.00 2020-10-17 02:10:51.000 291 13982.48 119.56 54966.23 88888.00 2020-10-17 02:10:52.000 291 13982.58 119.60 54966.20 88888.00 2020-10-17 02:10:53.000 291 13982.49 119.51 54966.19 88888.00 2020-10-17 02:10:54.000 291 13982.73 119.51 54966.30 88888.00 2020-10-17 02:10:55.000 291 13982.48 119.55 54966.30 88888.00 2020-10-17 02:10:56.000 291 13982.29 119.48 54966.16 88888.00 2020-10-17 02:10:57.000 291 13982.51 119.80 54963.38 88888.00 2020-10-17 02:10:58.000 291 13984.81 121.76 54966.23 88888.00 2020-10-17 02:10:59.000 291 13982.43 119.62 54966.29 88888.00 2020-10-17 02:11:00.000 291 13982.66 119.64 54966.23 88888.00 2020-10-17 02:11:01.000 291 13982.68 119.46 54966.30 88888.00 2020-10-17 02:11:02.000 291 13982.75 119.23 54965.89 88888.00 2020-10-17 02:11:03.000 291 13984.76 121.89 54963.99 88888.00 2020-10-17 02:11:04.000 291 13982.52 119.55 54966.35 88888.00 2020-10-17 02:11:05.000 291 13982.46 119.51 54966.12 88888.00 2020-10-17 02:11:06.000 291 13982.77 119.48 54966.20 88888.00 2020-10-17 02:11:07.000 291 13982.61 119.58 54966.11 88888.00 2020-10-17 02:11:08.000 291 13982.51 119.58 54966.29 88888.00 2020-10-17 02:11:09.000 291 13982.20 119.59 54966.30 88888.00 2020-10-17 02:11:10.000 291 13982.53 119.58 54966.25 88888.00 2020-10-17 02:11:11.000 291 13982.52 119.51 54966.16 88888.00 2020-10-17 02:11:12.000 291 13982.73 119.62 54966.16 88888.00 2020-10-17 02:11:13.000 291 13982.57 119.59 54966.10 88888.00 2020-10-17 02:11:14.000 291 13982.19 119.57 54966.20 88888.00 2020-10-17 02:11:15.000 291 13982.25 119.46 54966.32 88888.00 2020-10-17 02:11:16.000 291 13982.28 119.55 54966.47 88888.00 2020-10-17 02:11:17.000 291 13982.54 119.57 54966.13 88888.00 2020-10-17 02:11:18.000 291 13982.52 119.59 54966.14 88888.00 2020-10-17 02:11:19.000 291 13982.82 119.49 54966.30 88888.00 2020-10-17 02:11:20.000 291 13982.32 119.65 54966.20 88888.00 2020-10-17 02:11:21.000 291 13982.45 119.64 54966.17 88888.00 2020-10-17 02:11:22.000 291 13982.35 119.60 54966.21 88888.00 2020-10-17 02:11:23.000 291 13982.42 119.75 54966.14 88888.00 2020-10-17 02:11:24.000 291 13982.09 119.62 54966.32 88888.00 2020-10-17 02:11:25.000 291 13982.16 119.55 54966.36 88888.00 2020-10-17 02:11:26.000 291 13982.68 119.68 54966.30 88888.00 2020-10-17 02:11:27.000 291 13982.60 119.65 54966.22 88888.00 2020-10-17 02:11:28.000 291 13984.53 122.09 54963.92 88888.00 2020-10-17 02:11:29.000 291 13982.39 119.65 54966.10 88888.00 2020-10-17 02:11:30.000 291 13982.34 119.52 54966.37 88888.00 2020-10-17 02:11:31.000 291 13982.42 119.99 54966.15 88888.00 2020-10-17 02:11:32.000 291 13982.34 119.75 54966.14 88888.00 2020-10-17 02:11:33.000 291 13982.40 119.48 54966.22 88888.00 2020-10-17 02:11:34.000 291 13984.67 121.94 54963.74 88888.00 2020-10-17 02:11:35.000 291 13982.14 119.68 54966.18 88888.00 2020-10-17 02:11:36.000 291 13982.15 119.56 54966.23 88888.00 2020-10-17 02:11:37.000 291 13982.39 119.68 54966.21 88888.00 2020-10-17 02:11:38.000 291 13982.12 119.58 54966.27 88888.00 2020-10-17 02:11:39.000 291 13982.56 119.47 54966.27 88888.00 2020-10-17 02:11:40.000 291 13982.15 119.68 54966.27 88888.00 2020-10-17 02:11:41.000 291 13982.15 119.62 54966.15 88888.00 2020-10-17 02:11:42.000 291 13985.32 121.94 54963.84 88888.00 2020-10-17 02:11:43.000 291 13982.21 119.64 54966.28 88888.00 2020-10-17 02:11:44.000 291 13982.20 119.58 54966.22 88888.00 2020-10-17 02:11:45.000 291 13982.35 119.54 54966.27 88888.00 2020-10-17 02:11:46.000 291 13982.24 119.60 54966.23 88888.00 2020-10-17 02:11:47.000 291 13982.23 120.23 54965.79 88888.00 2020-10-17 02:11:48.000 291 13984.39 121.96 54963.97 88888.00 2020-10-17 02:11:49.000 291 13982.30 119.68 54966.35 88888.00 2020-10-17 02:11:50.000 291 13982.15 119.64 54966.42 88888.00 2020-10-17 02:11:51.000 291 13982.36 119.50 54966.16 88888.00 2020-10-17 02:11:52.000 291 13981.77 119.72 54966.02 88888.00 2020-10-17 02:11:53.000 291 13982.13 119.66 54966.23 88888.00 2020-10-17 02:11:54.000 291 13982.21 119.70 54966.24 88888.00 2020-10-17 02:11:55.000 291 13982.05 119.66 54966.12 88888.00 2020-10-17 02:11:56.000 291 13982.52 119.72 54966.26 88888.00 2020-10-17 02:11:57.000 291 13982.33 119.69 54966.13 88888.00 2020-10-17 02:11:58.000 291 13982.19 119.64 54966.32 88888.00 2020-10-17 02:11:59.000 291 13982.31 119.53 54966.41 88888.00 2020-10-17 02:12:00.000 291 13981.92 119.33 54966.25 88888.00 2020-10-17 02:12:01.000 291 13982.37 119.76 54965.99 88888.00 2020-10-17 02:12:02.000 291 13982.16 119.38 54966.36 88888.00 2020-10-17 02:12:03.000 291 13982.06 119.68 54966.42 88888.00 2020-10-17 02:12:04.000 291 13982.12 119.49 54966.38 88888.00 2020-10-17 02:12:05.000 291 13982.00 119.35 54966.58 88888.00 2020-10-17 02:12:06.000 291 13982.21 119.44 54966.54 88888.00 2020-10-17 02:12:07.000 291 13982.15 119.67 54966.37 88888.00 2020-10-17 02:12:08.000 291 13982.61 119.35 54966.28 88888.00 2020-10-17 02:12:09.000 291 13981.93 119.45 54966.37 88888.00 2020-10-17 02:12:10.000 291 13982.02 119.37 54966.54 88888.00 2020-10-17 02:12:11.000 291 13982.09 119.38 54966.38 88888.00 2020-10-17 02:12:12.000 291 13981.96 119.50 54966.39 88888.00 2020-10-17 02:12:13.000 291 13984.35 121.75 54964.22 88888.00 2020-10-17 02:12:14.000 291 13982.16 119.64 54966.51 88888.00 2020-10-17 02:12:15.000 291 13982.05 119.29 54966.60 88888.00 2020-10-17 02:12:16.000 291 13982.08 119.41 54966.35 88888.00 2020-10-17 02:12:17.000 291 13982.41 120.12 54966.31 88888.00 2020-10-17 02:12:18.000 291 13982.23 119.55 54966.09 88888.00 2020-10-17 02:12:19.000 291 13984.57 122.09 54964.03 88888.00 2020-10-17 02:12:20.000 291 13982.04 119.37 54966.62 88888.00 2020-10-17 02:12:21.000 291 13981.84 119.55 54966.30 88888.00 2020-10-17 02:12:22.000 291 13982.06 119.52 54966.47 88888.00 2020-10-17 02:12:23.000 291 13982.10 119.26 54966.44 88888.00 2020-10-17 02:12:24.000 291 13982.15 119.51 54966.38 88888.00 2020-10-17 02:12:25.000 291 13982.19 119.36 54966.64 88888.00 2020-10-17 02:12:26.000 291 13982.15 119.37 54966.52 88888.00 2020-10-17 02:12:27.000 291 13982.34 119.41 54966.29 88888.00 2020-10-17 02:12:28.000 291 13982.27 119.69 54966.45 88888.00 2020-10-17 02:12:29.000 291 13982.30 119.51 54966.63 88888.00 2020-10-17 02:12:30.000 291 13982.15 119.40 54966.59 88888.00 2020-10-17 02:12:31.000 291 13982.37 119.47 54964.55 88888.00 2020-10-17 02:12:32.000 291 13984.68 121.79 54964.03 88888.00 2020-10-17 02:12:33.000 291 13982.44 119.46 54966.37 88888.00 2020-10-17 02:12:34.000 291 13982.29 119.24 54966.41 88888.00 2020-10-17 02:12:35.000 291 13982.25 119.33 54966.25 88888.00 2020-10-17 02:12:36.000 291 13982.22 119.55 54966.44 88888.00 2020-10-17 02:12:37.000 291 13982.27 119.54 54966.32 88888.00 2020-10-17 02:12:38.000 291 13984.52 121.69 54964.07 88888.00 2020-10-17 02:12:39.000 291 13982.29 119.44 54966.41 88888.00 2020-10-17 02:12:40.000 291 13982.31 119.47 54966.47 88888.00 2020-10-17 02:12:41.000 291 13982.33 119.43 54966.32 88888.00 2020-10-17 02:12:42.000 291 13982.27 119.19 54966.29 88888.00 2020-10-17 02:12:43.000 291 13982.38 119.27 54966.53 88888.00 2020-10-17 02:12:44.000 291 13982.85 119.63 54966.37 88888.00 2020-10-17 02:12:45.000 291 13982.56 119.47 54966.44 88888.00 2020-10-17 02:12:46.000 291 13982.52 119.34 54966.48 88888.00 2020-10-17 02:12:47.000 291 13982.27 119.31 54966.41 88888.00 2020-10-17 02:12:48.000 291 13982.69 119.38 54966.41 88888.00 2020-10-17 02:12:49.000 291 13982.56 119.67 54966.47 88888.00 2020-10-17 02:12:50.000 291 13982.77 119.37 54966.48 88888.00 2020-10-17 02:12:51.000 291 13982.32 119.05 54966.48 88888.00 2020-10-17 02:12:52.000 291 13982.24 119.20 54966.54 88888.00 2020-10-17 02:12:53.000 291 13982.52 119.62 54966.45 88888.00 2020-10-17 02:12:54.000 291 13982.92 119.35 54966.54 88888.00 2020-10-17 02:12:55.000 291 13982.49 119.38 54966.55 88888.00 2020-10-17 02:12:56.000 291 13982.42 119.61 54966.40 88888.00 2020-10-17 02:12:57.000 291 13982.42 119.06 54966.60 88888.00 2020-10-17 02:12:58.000 291 13982.55 119.32 54966.50 88888.00 2020-10-17 02:12:59.000 291 13982.39 119.05 54966.60 88888.00 2020-10-17 02:13:00.000 291 13982.36 119.18 54966.76 88888.00 2020-10-17 02:13:01.000 291 13982.57 119.32 54966.63 88888.00 2020-10-17 02:13:02.000 291 13982.59 121.45 54964.29 88888.00 2020-10-17 02:13:03.000 291 13983.75 119.26 54966.65 88888.00 2020-10-17 02:13:04.000 291 13982.67 119.23 54966.67 88888.00 2020-10-17 02:13:05.000 291 13982.26 119.05 54966.63 88888.00 2020-10-17 02:13:06.000 291 13982.50 119.26 54966.65 88888.00 2020-10-17 02:13:07.000 291 13982.70 119.27 54966.65 88888.00 2020-10-17 02:13:08.000 291 13984.73 121.64 54964.56 88888.00 2020-10-17 02:13:09.000 291 13982.59 119.31 54966.69 88888.00 2020-10-17 02:13:10.000 291 13982.88 119.27 54966.76 88888.00 2020-10-17 02:13:11.000 291 13982.79 119.31 54966.76 88888.00 2020-10-17 02:13:12.000 291 13982.59 119.16 54966.72 88888.00 2020-10-17 02:13:13.000 291 13982.61 119.06 54966.70 88888.00 2020-10-17 02:13:14.000 291 13982.81 119.37 54966.71 88888.00 2020-10-17 02:13:15.000 291 13982.59 119.33 54966.85 88888.00 2020-10-17 02:13:16.000 291 13982.54 119.27 54966.72 88888.00 2020-10-17 02:13:17.000 291 13982.60 119.43 54966.82 88888.00 2020-10-17 02:13:18.000 291 13982.52 119.26 54966.88 88888.00 2020-10-17 02:13:19.000 291 13982.11 119.37 54966.79 88888.00 2020-10-17 02:13:20.000 291 13982.77 119.30 54966.76 88888.00 2020-10-17 02:13:21.000 291 13982.78 119.24 54966.77 88888.00 2020-10-17 02:13:22.000 291 13982.84 122.25 54964.28 88888.00 2020-10-17 02:13:23.000 291 13984.79 119.79 54966.60 88888.00 2020-10-17 02:13:24.000 291 13982.74 119.79 54966.64 88888.00 2020-10-17 02:13:25.000 291 13982.58 119.37 54966.63 88888.00 2020-10-17 02:13:26.000 291 13982.75 119.28 54966.73 88888.00 2020-10-17 02:13:27.000 291 13982.61 119.34 54966.74 88888.00 2020-10-17 02:13:28.000 291 13985.16 121.57 54964.29 88888.00 2020-10-17 02:13:29.000 291 13982.83 119.15 54966.63 88888.00 2020-10-17 02:13:30.000 291 13982.58 119.30 54966.69 88888.00 2020-10-17 02:13:31.000 291 13982.50 119.14 54966.62 88888.00 2020-10-17 02:13:32.000 291 13982.58 119.16 54966.84 88888.00 2020-10-17 02:13:33.000 291 13982.76 119.24 54966.74 88888.00 2020-10-17 02:13:34.000 291 13982.50 119.37 54966.78 88888.00 2020-10-17 02:13:35.000 291 13982.57 119.26 54966.74 88888.00 2020-10-17 02:13:36.000 291 13982.48 119.25 54966.73 88888.00 2020-10-17 02:13:37.000 291 13982.61 119.23 54966.83 88888.00 2020-10-17 02:13:38.000 291 13982.56 119.20 54966.83 88888.00 2020-10-17 02:13:39.000 291 13982.80 119.43 54966.54 88888.00 2020-10-17 02:13:40.000 291 13982.59 119.28 54966.85 88888.00 2020-10-17 02:13:41.000 291 13982.61 119.30 54966.75 88888.00 2020-10-17 02:13:42.000 291 13982.49 119.15 54966.89 88888.00 2020-10-17 02:13:43.000 291 13982.61 119.21 54966.86 88888.00 2020-10-17 02:13:44.000 291 13982.47 119.46 54966.73 88888.00 2020-10-17 02:13:45.000 291 13982.64 119.16 54966.54 88888.00 2020-10-17 02:13:46.000 291 13982.90 119.18 54967.02 88888.00 2020-10-17 02:13:47.000 291 13982.61 119.11 54966.93 88888.00 2020-10-17 02:13:48.000 291 13982.83 119.19 54966.83 88888.00 2020-10-17 02:13:49.000 291 13982.60 118.98 54966.72 88888.00 2020-10-17 02:13:50.000 291 13982.45 119.30 54966.71 88888.00 2020-10-17 02:13:51.000 291 13982.52 119.11 54966.58 88888.00 2020-10-17 02:13:52.000 291 13982.52 119.12 54966.91 88888.00 2020-10-17 02:13:53.000 291 13984.71 121.31 54964.49 88888.00 2020-10-17 02:13:54.000 291 13982.54 119.22 54966.97 88888.00 2020-10-17 02:13:55.000 291 13982.37 119.12 54966.79 88888.00 2020-10-17 02:13:56.000 291 13982.55 119.15 54966.77 88888.00 2020-10-17 02:13:57.000 291 13982.56 119.32 54966.71 88888.00 2020-10-17 02:13:58.000 291 13982.82 119.22 54966.80 88888.00 2020-10-17 02:13:59.000 291 13984.97 121.49 54964.71 88888.00 2020-10-17 02:14:00.000 291 13982.71 119.24 54966.63 88888.00 2020-10-17 02:14:01.000 291 13982.46 119.18 54966.75 88888.00 2020-10-17 02:14:02.000 291 13982.55 119.30 54966.76 88888.00 2020-10-17 02:14:03.000 291 13982.35 119.16 54966.79 88888.00 2020-10-17 02:14:04.000 291 13982.32 119.19 54966.79 88888.00 2020-10-17 02:14:05.000 291 13982.52 119.11 54966.73 88888.00 2020-10-17 02:14:06.000 291 13982.34 119.24 54966.85 88888.00 2020-10-17 02:14:07.000 291 13982.42 119.13 54966.82 88888.00 2020-10-17 02:14:08.000 291 13982.61 119.11 54966.77 88888.00 2020-10-17 02:14:09.000 291 13982.30 119.24 54966.80 88888.00 2020-10-17 02:14:10.000 291 13984.24 122.22 54964.27 88888.00 2020-10-17 02:14:11.000 291 13984.76 119.06 54966.90 88888.00 2020-10-17 02:14:12.000 291 13982.35 119.11 54966.84 88888.00 2020-10-17 02:14:13.000 291 13982.35 119.19 54966.92 88888.00 2020-10-17 02:14:14.000 291 13982.40 119.19 54967.02 88888.00 2020-10-17 02:14:15.000 291 13982.78 118.99 54966.87 88888.00 2020-10-17 02:14:16.000 291 13984.90 121.36 54964.47 88888.00 2020-10-17 02:14:17.000 291 13982.54 119.07 54966.87 88888.00 2020-10-17 02:14:18.000 291 13982.50 119.06 54966.94 88888.00 2020-10-17 02:14:19.000 291 13982.63 119.51 54966.73 88888.00 2020-10-17 02:14:20.000 291 13982.44 119.06 54967.08 88888.00 2020-10-17 02:14:21.000 291 13982.40 119.08 54967.16 88888.00 2020-10-17 02:14:22.000 291 13982.27 119.06 54966.99 88888.00 2020-10-17 02:14:23.000 291 13982.54 118.96 54967.01 88888.00 2020-10-17 02:14:24.000 291 13982.58 119.16 54966.96 88888.00 2020-10-17 02:14:25.000 291 13982.74 118.89 54967.07 88888.00 2020-10-17 02:14:26.000 291 13982.47 118.89 54967.06 88888.00 2020-10-17 02:14:27.000 291 13982.29 118.97 54966.90 88888.00 2020-10-17 02:14:28.000 291 13982.44 119.23 54966.91 88888.00 2020-10-17 02:14:29.000 291 13982.48 119.18 54965.74 88888.00 2020-10-17 02:14:30.000 291 13984.89 121.47 54965.98 88888.00 2020-10-17 02:14:31.000 291 13982.50 119.05 54966.84 88888.00 2020-10-17 02:14:32.000 291 13982.71 118.98 54966.93 88888.00 2020-10-17 02:14:33.000 291 13982.56 118.80 54967.11 88888.00 2020-10-17 02:14:34.000 291 13982.60 118.86 54966.98 88888.00 2020-10-17 02:14:35.000 291 13982.72 118.79 54966.97 88888.00 2020-10-17 02:14:36.000 291 13982.51 118.84 54967.12 88888.00 2020-10-17 02:14:37.000 291 13982.71 119.06 54967.02 88888.00 2020-10-17 02:14:38.000 291 13982.85 119.06 54966.98 88888.00 2020-10-17 02:14:39.000 291 13982.53 119.11 54966.36 88888.00 2020-10-17 02:14:40.000 291 13982.86 118.93 54966.94 88888.00 2020-10-17 02:14:41.000 291 13982.66 118.94 54967.09 88888.00 2020-10-17 02:14:42.000 291 13982.71 119.11 54967.07 88888.00 2020-10-17 02:14:43.000 291 13982.55 118.82 54967.08 88888.00 2020-10-17 02:14:44.000 291 13982.52 119.04 54966.91 88888.00 2020-10-17 02:14:45.000 291 13984.88 121.24 54964.62 88888.00 2020-10-17 02:14:46.000 291 13982.66 118.98 54967.04 88888.00 2020-10-17 02:14:47.000 291 13982.63 118.97 54966.91 88888.00 2020-10-17 02:14:48.000 291 13982.88 119.01 54966.88 88888.00 2020-10-17 02:14:49.000 291 13982.59 118.79 54967.11 88888.00 2020-10-17 02:14:50.000 291 13982.79 118.85 54967.02 88888.00 2020-10-17 02:14:51.000 291 13984.74 121.28 54964.60 88888.00 2020-10-17 02:14:52.000 291 13982.79 119.01 54966.96 88888.00 2020-10-17 02:14:53.000 291 13984.72 121.32 54964.68 88888.00 2020-10-17 02:14:54.000 291 13982.78 118.81 54966.67 88888.00 2020-10-17 02:14:55.000 291 13983.05 119.03 54966.98 88888.00 2020-10-17 02:14:56.000 291 13982.85 119.09 54966.86 88888.00 2020-10-17 02:14:57.000 291 13982.96 118.96 54966.96 88888.00 2020-10-17 02:14:58.000 291 13983.22 119.14 54966.92 88888.00 2020-10-17 02:14:59.000 291 13985.10 123.89 54964.13 88888.00 2020-10-17 02:15:00.000 291 13982.90 118.88 54967.11 88888.00 2020-10-17 02:15:01.000 291 13983.29 119.00 54967.23 88888.00 2020-10-17 02:15:02.000 291 13982.84 119.02 54967.07 88888.00 2020-10-17 02:15:03.000 291 13983.07 118.96 54966.92 88888.00 2020-10-17 02:15:04.000 291 13982.65 118.76 54967.00 88888.00 2020-10-17 02:15:05.000 291 13985.23 121.24 54964.80 88888.00 2020-10-17 02:15:06.000 291 13982.86 118.80 54966.98 88888.00 2020-10-17 02:15:07.000 291 13982.75 119.01 54966.88 88888.00 2020-10-17 02:15:08.000 291 13982.58 118.90 54966.92 88888.00 2020-10-17 02:15:09.000 291 13982.74 118.83 54967.13 88888.00 2020-10-17 02:15:10.000 291 13983.08 119.14 54967.14 88888.00 2020-10-17 02:15:11.000 291 13983.26 119.09 54966.75 88888.00 2020-10-17 02:15:12.000 291 13983.15 118.88 54966.60 88888.00 2020-10-17 02:15:13.000 291 13983.35 119.03 54966.89 88888.00 2020-10-17 02:15:14.000 291 13982.91 118.81 54967.11 88888.00 2020-10-17 02:15:15.000 291 13982.99 119.04 54966.98 88888.00 2020-10-17 02:15:16.000 291 13982.84 119.19 54967.01 88888.00 2020-10-17 02:15:17.000 291 13983.16 118.94 54966.87 88888.00 2020-10-17 02:15:18.000 291 13983.40 118.88 54967.08 88888.00 2020-10-17 02:15:19.000 291 13983.04 119.00 54967.04 88888.00 2020-10-17 02:15:20.000 291 13983.20 119.04 54966.66 88888.00 2020-10-17 02:15:21.000 291 13983.12 118.93 54966.92 88888.00 2020-10-17 02:15:22.000 291 13982.97 118.99 54967.13 88888.00 2020-10-17 02:15:23.000 291 13983.03 119.01 54966.26 88888.00 2020-10-17 02:15:24.000 291 13985.41 121.31 54965.90 88888.00 2020-10-17 02:15:25.000 291 13983.19 119.00 54967.12 88888.00 2020-10-17 02:15:26.000 291 13983.14 119.10 54967.26 88888.00 2020-10-17 02:15:27.000 291 13982.83 118.87 54967.14 88888.00 2020-10-17 02:15:28.000 291 13983.11 118.82 54967.08 88888.00 2020-10-17 02:15:29.000 291 13985.35 121.20 54964.65 88888.00 2020-10-17 02:15:30.000 291 13983.35 119.24 54966.94 88888.00 2020-10-17 02:15:31.000 291 13983.35 118.99 54966.85 88888.00 2020-10-17 02:15:32.000 291 13983.21 118.90 54966.96 88888.00 2020-10-17 02:15:33.000 291 13983.66 119.08 54967.06 88888.00 2020-10-17 02:15:34.000 291 13985.39 121.25 54964.74 88888.00 2020-10-17 02:15:35.000 291 13982.92 118.86 54967.14 88888.00 2020-10-17 02:15:36.000 291 13982.84 119.02 54966.31 88888.00 2020-10-17 02:15:37.000 291 13985.45 121.10 54964.85 88888.00 2020-10-17 02:15:38.000 291 13982.97 118.38 54967.40 88888.00 2020-10-17 02:15:39.000 291 13983.19 118.55 54967.42 88888.00 2020-10-17 02:15:40.000 291 13982.92 118.39 54967.53 88888.00 2020-10-17 02:15:41.000 291 13983.48 118.85 54967.43 88888.00 2020-10-17 02:15:42.000 291 13983.21 118.71 54967.47 88888.00 2020-10-17 02:15:43.000 291 13985.16 120.92 54965.14 88888.00 2020-10-17 02:15:44.000 291 13983.11 118.55 54967.48 88888.00 2020-10-17 02:15:45.000 291 13982.92 118.72 54967.49 88888.00 2020-10-17 02:15:46.000 291 13983.16 118.38 54967.66 88888.00 2020-10-17 02:15:47.000 291 13982.82 118.39 54967.61 88888.00 2020-10-17 02:15:48.000 291 13982.78 118.37 54967.61 88888.00 2020-10-17 02:15:49.000 291 13982.98 118.37 54967.61 88888.00 2020-10-17 02:15:50.000 291 13983.01 118.29 54967.67 88888.00 2020-10-17 02:15:51.000 291 13983.17 118.39 54967.48 88888.00 2020-10-17 02:15:52.000 291 13982.86 118.28 54967.73 88888.00 2020-10-17 02:15:53.000 291 13983.12 118.43 54967.58 88888.00 2020-10-17 02:15:54.000 291 13982.81 118.17 54967.85 88888.00 2020-10-17 02:15:55.000 291 13982.84 118.03 54967.80 88888.00 2020-10-17 02:15:56.000 291 13982.67 118.58 54967.74 88888.00 2020-10-17 02:15:57.000 291 13982.94 118.36 54967.98 88888.00 2020-10-17 02:15:58.000 291 13982.88 118.17 54967.82 88888.00 2020-10-17 02:15:59.000 291 13983.09 118.86 54965.22 88888.00 2020-10-17 02:16:00.000 291 13985.35 119.33 54968.03 88888.00 2020-10-17 02:16:01.000 291 13982.84 118.35 54967.89 88888.00 2020-10-17 02:16:02.000 291 13982.91 118.32 54967.78 88888.00 2020-10-17 02:16:03.000 291 13983.02 118.36 54967.71 88888.00 2020-10-17 02:16:04.000 291 13982.87 118.21 54967.93 88888.00 2020-10-17 02:16:05.000 291 13982.74 118.38 54967.99 88888.00 2020-10-17 02:16:06.000 291 13982.90 118.33 54967.30 88888.00 2020-10-17 02:16:07.000 291 13983.08 118.25 54967.85 88888.00 2020-10-17 02:16:08.000 291 13983.05 118.24 54967.83 88888.00 2020-10-17 02:16:09.000 291 13983.32 118.36 54967.82 88888.00 2020-10-17 02:16:10.000 291 13985.08 120.62 54965.54 88888.00 2020-10-17 02:16:11.000 291 13982.88 118.22 54967.66 88888.00 2020-10-17 02:16:12.000 291 13983.28 118.30 54967.90 88888.00 2020-10-17 02:16:13.000 291 13983.10 118.38 54967.73 88888.00 2020-10-17 02:16:14.000 291 13983.27 118.30 54967.91 88888.00 2020-10-17 02:16:15.000 291 13982.96 118.24 54967.99 88888.00 2020-10-17 02:16:16.000 291 13985.12 120.75 54965.40 88888.00 2020-10-17 02:16:17.000 291 13983.11 118.22 54967.65 88888.00 2020-10-17 02:16:18.000 291 13983.03 118.36 54967.87 88888.00 2020-10-17 02:16:19.000 291 13982.99 119.37 54964.95 88888.00 2020-10-17 02:16:20.000 291 13985.19 120.39 54967.80 88888.00 2020-10-17 02:16:21.000 291 13983.09 118.39 54967.76 88888.00 2020-10-17 02:16:22.000 291 13983.12 118.03 54967.89 88888.00 2020-10-17 02:16:23.000 291 13983.09 118.32 54967.79 88888.00 2020-10-17 02:16:24.000 291 13983.03 118.15 54967.95 88888.00 2020-10-17 02:16:25.000 291 13985.35 120.69 54965.50 88888.00 2020-10-17 02:16:26.000 291 13983.20 118.43 54967.75 88888.00 2020-10-17 02:16:27.000 291 13983.14 118.33 54967.75 88888.00 2020-10-17 02:16:28.000 291 13983.10 118.29 54967.80 88888.00 2020-10-17 02:16:29.000 291 13983.03 118.40 54967.94 88888.00 2020-10-17 02:16:30.000 291 13982.89 118.65 54967.75 88888.00 2020-10-17 02:16:31.000 291 13983.11 118.33 54967.88 88888.00 2020-10-17 02:16:32.000 291 13983.30 118.20 54967.79 88888.00 2020-10-17 02:16:33.000 291 13983.41 118.26 54967.67 88888.00 2020-10-17 02:16:34.000 291 13982.99 118.22 54967.92 88888.00 2020-10-17 02:16:35.000 291 13983.09 118.17 54967.92 88888.00 2020-10-17 02:16:36.000 291 13983.00 118.39 54967.86 88888.00 2020-10-17 02:16:37.000 291 13983.45 118.18 54967.97 88888.00 2020-10-17 02:16:38.000 291 13983.54 118.27 54967.93 88888.00 2020-10-17 02:16:39.000 291 13983.35 118.13 54967.84 88888.00 2020-10-17 02:16:40.000 291 13983.45 118.27 54967.99 88888.00 2020-10-17 02:16:41.000 291 13983.41 118.11 54967.92 88888.00 2020-10-17 02:16:42.000 291 13983.34 118.30 54967.75 88888.00 2020-10-17 02:16:43.000 291 13983.67 118.29 54967.88 88888.00 2020-10-17 02:16:44.000 291 13983.34 118.20 54968.10 88888.00 2020-10-17 02:16:45.000 291 13983.27 118.21 54968.10 88888.00 2020-10-17 02:16:46.000 291 13983.23 118.25 54968.06 88888.00 2020-10-17 02:16:47.000 291 13983.41 118.14 54968.15 88888.00 2020-10-17 02:16:48.000 291 13983.37 118.18 54968.07 88888.00 2020-10-17 02:16:49.000 291 13983.10 117.91 54968.05 88888.00 2020-10-17 02:16:50.000 291 13985.41 120.41 54965.73 88888.00 2020-10-17 02:16:51.000 291 13983.23 118.17 54968.03 88888.00 2020-10-17 02:16:52.000 291 13982.84 118.17 54968.27 88888.00 2020-10-17 02:16:53.000 291 13983.37 118.10 54968.08 88888.00 2020-10-17 02:16:54.000 291 13983.30 118.11 54968.12 88888.00 2020-10-17 02:16:55.000 291 13983.44 118.09 54968.01 88888.00 2020-10-17 02:16:56.000 291 13985.38 120.21 54965.60 88888.00 2020-10-17 02:16:57.000 291 13983.38 118.17 54968.13 88888.00 2020-10-17 02:16:58.000 291 13983.10 117.74 54968.25 88888.00 2020-10-17 02:16:59.000 291 13983.25 117.93 54965.28 88888.00 2020-10-17 02:17:00.000 291 13985.10 119.93 54968.26 88888.00 2020-10-17 02:17:01.000 291 13983.06 118.02 54968.21 88888.00 2020-10-17 02:17:02.000 291 13983.09 118.19 54968.05 88888.00 2020-10-17 02:17:03.000 291 13983.10 117.79 54968.23 88888.00 2020-10-17 02:17:04.000 291 13985.32 120.18 54965.91 88888.00 2020-10-17 02:17:05.000 291 13983.00 117.80 54968.26 88888.00 2020-10-17 02:17:06.000 291 13983.29 117.95 54968.12 88888.00 2020-10-17 02:17:07.000 291 13983.03 117.94 54968.27 88888.00 2020-10-17 02:17:08.000 291 13982.90 118.04 54968.24 88888.00 2020-10-17 02:17:09.000 291 13983.01 118.08 54968.02 88888.00 2020-10-17 02:17:10.000 291 13985.50 120.25 54965.97 88888.00 2020-10-17 02:17:11.000 291 13983.09 117.89 54968.46 88888.00 2020-10-17 02:17:12.000 291 13983.07 118.00 54968.30 88888.00 2020-10-17 02:17:13.000 291 13983.09 117.89 54968.42 88888.00 2020-10-17 02:17:14.000 291 13983.15 117.83 54968.32 88888.00 2020-10-17 02:17:15.000 291 13982.97 118.03 54968.39 88888.00 2020-10-17 02:17:16.000 291 13982.94 117.67 54968.27 88888.00 2020-10-17 02:17:17.000 291 13983.28 117.79 54968.43 88888.00 2020-10-17 02:17:18.000 291 13982.92 117.90 54968.34 88888.00 2020-10-17 02:17:19.000 291 13983.02 117.92 54968.37 88888.00 2020-10-17 02:17:20.000 291 13983.25 118.09 54968.31 88888.00 2020-10-17 02:17:21.000 291 13982.93 117.70 54968.21 88888.00 2020-10-17 02:17:22.000 291 13983.02 117.61 54968.28 88888.00 2020-10-17 02:17:23.000 291 13983.03 117.51 54968.45 88888.00 2020-10-17 02:17:24.000 291 13982.99 117.71 54968.42 88888.00 2020-10-17 02:17:25.000 291 13983.04 118.05 54968.29 88888.00 2020-10-17 02:17:26.000 291 13982.98 117.67 54968.36 88888.00 2020-10-17 02:17:27.000 291 13983.45 117.68 54968.35 88888.00 2020-10-17 02:17:28.000 291 13983.36 117.82 54968.30 88888.00 2020-10-17 02:17:29.000 291 13983.16 117.72 54968.23 88888.00 2020-10-17 02:17:30.000 291 13985.37 120.06 54966.02 88888.00 2020-10-17 02:17:31.000 291 13983.33 117.86 54968.36 88888.00 2020-10-17 02:17:32.000 291 13983.37 117.75 54968.27 88888.00 2020-10-17 02:17:33.000 291 13982.71 117.58 54968.23 88888.00 2020-10-17 02:17:34.000 291 13983.24 117.79 54968.33 88888.00 2020-10-17 02:17:35.000 291 13985.57 119.99 54966.04 88888.00 2020-10-17 02:17:36.000 291 13983.12 117.78 54968.41 88888.00 2020-10-17 02:17:37.000 291 13983.09 117.80 54968.34 88888.00 2020-10-17 02:17:38.000 291 13983.00 117.86 54968.18 88888.00 2020-10-17 02:17:39.000 291 13983.04 117.73 54968.33 88888.00 2020-10-17 02:17:40.000 291 13983.04 117.48 54968.39 88888.00 2020-10-17 02:17:41.000 291 13982.88 117.72 54968.36 88888.00 2020-10-17 02:17:42.000 291 13983.16 117.74 54968.34 88888.00 2020-10-17 02:17:43.000 291 13983.54 117.47 54968.26 88888.00 2020-10-17 02:17:44.000 291 13982.78 117.82 54968.43 88888.00 2020-10-17 02:17:45.000 291 13983.32 117.58 54968.31 88888.00 2020-10-17 02:17:46.000 291 13983.09 117.56 54968.44 88888.00 2020-10-17 02:17:47.000 291 13982.96 117.67 54968.42 88888.00 2020-10-17 02:17:48.000 291 13982.80 117.68 54968.40 88888.00 2020-10-17 02:17:49.000 291 13983.10 117.83 54968.54 88888.00 2020-10-17 02:17:50.000 291 13985.12 119.93 54966.07 88888.00 2020-10-17 02:17:51.000 291 13983.07 117.67 54968.36 88888.00 2020-10-17 02:17:52.000 291 13983.11 117.55 54968.39 88888.00 2020-10-17 02:17:53.000 291 13983.15 117.50 54968.60 88888.00 2020-10-17 02:17:54.000 291 13982.94 117.60 54968.60 88888.00 2020-10-17 02:17:55.000 291 13982.99 117.65 54968.24 88888.00 2020-10-17 02:17:56.000 291 13985.16 119.87 54966.35 88888.00 2020-10-17 02:17:57.000 291 13982.96 117.94 54968.51 88888.00 2020-10-17 02:17:58.000 291 13982.91 117.60 54968.54 88888.00 2020-10-17 02:17:59.000 291 13982.89 117.58 54968.63 88888.00 2020-10-17 02:18:00.000 291 13982.96 117.64 54968.65 88888.00 2020-10-17 02:18:01.000 291 13982.78 117.73 54968.29 88888.00 2020-10-17 02:18:02.000 291 13982.77 117.61 54968.29 88888.00 2020-10-17 02:18:03.000 291 13982.87 117.60 54968.66 88888.00 2020-10-17 02:18:04.000 291 13982.98 117.91 54968.43 88888.00 2020-10-17 02:18:05.000 291 13983.19 117.81 54968.40 88888.00 2020-10-17 02:18:06.000 291 13982.65 118.16 54968.56 88888.00 2020-10-17 02:18:07.000 291 13982.78 117.63 54968.32 88888.00 2020-10-17 02:18:08.000 291 13982.88 117.62 54968.64 88888.00 2020-10-17 02:18:09.000 291 13982.93 117.58 54968.06 88888.00 2020-10-17 02:18:10.000 291 13982.81 117.63 54968.37 88888.00 2020-10-17 02:18:11.000 291 13982.84 118.16 54968.47 88888.00 2020-10-17 02:18:12.000 291 13982.70 117.71 54968.49 88888.00 2020-10-17 02:18:13.000 291 13982.60 117.67 54968.48 88888.00 2020-10-17 02:18:14.000 291 13982.52 117.77 54968.45 88888.00 2020-10-17 02:18:15.000 291 13982.55 117.65 54968.47 88888.00 2020-10-17 02:18:16.000 291 13982.62 117.80 54968.44 88888.00 2020-10-17 02:18:17.000 291 13982.65 117.52 54968.62 88888.00 2020-10-17 02:18:18.000 291 13982.65 117.77 54968.44 88888.00 2020-10-17 02:18:19.000 291 13982.51 117.67 54968.64 88888.00 2020-10-17 02:18:20.000 291 13982.32 117.62 54968.57 88888.00 2020-10-17 02:18:21.000 291 13984.68 119.96 54966.31 88888.00 2020-10-17 02:18:22.000 291 13982.44 117.71 54968.57 88888.00 2020-10-17 02:18:23.000 291 13982.47 117.67 54968.23 88888.00 2020-10-17 02:18:24.000 291 13982.94 117.62 54968.47 88888.00 2020-10-17 02:18:25.000 291 13982.80 117.53 54968.39 88888.00 2020-10-17 02:18:26.000 291 13982.61 117.70 54968.49 88888.00 2020-10-17 02:18:27.000 291 13984.74 119.92 54966.16 88888.00 2020-10-17 02:18:28.000 291 13982.57 117.91 54968.41 88888.00 2020-10-17 02:18:29.000 291 13982.94 117.90 54968.55 88888.00 2020-10-17 02:18:30.000 291 13982.42 117.73 54968.42 88888.00 2020-10-17 02:18:31.000 291 13982.51 117.83 54968.50 88888.00 2020-10-17 02:18:32.000 291 13982.51 117.70 54968.31 88888.00 2020-10-17 02:18:33.000 291 13982.62 117.86 54968.26 88888.00 2020-10-17 02:18:34.000 291 13982.57 117.71 54968.35 88888.00 2020-10-17 02:18:35.000 291 13982.34 117.89 54968.07 88888.00 2020-10-17 02:18:36.000 291 13984.88 120.04 54966.09 88888.00 2020-10-17 02:18:37.000 291 13982.38 117.72 54968.39 88888.00 2020-10-17 02:18:38.000 291 13982.40 118.17 54968.41 88888.00 2020-10-17 02:18:39.000 291 13982.24 117.88 54968.66 88888.00 2020-10-17 02:18:40.000 291 13982.73 117.79 54968.46 88888.00 2020-10-17 02:18:41.000 291 13982.40 117.67 54968.57 88888.00 2020-10-17 02:18:42.000 291 13984.69 120.04 54966.25 88888.00 2020-10-17 02:18:43.000 291 13982.37 117.80 54968.09 88888.00 2020-10-17 02:18:44.000 291 13982.49 117.74 54968.28 88888.00 2020-10-17 02:18:45.000 291 13982.59 117.70 54968.46 88888.00 2020-10-17 02:18:46.000 291 13982.64 117.71 54968.42 88888.00 2020-10-17 02:18:47.000 291 13982.58 117.86 54968.26 88888.00 2020-10-17 02:18:48.000 291 13982.31 117.54 54968.51 88888.00 2020-10-17 02:18:49.000 291 13982.53 117.65 54968.54 88888.00 2020-10-17 02:18:50.000 291 13982.62 117.72 54968.16 88888.00 2020-10-17 02:18:51.000 291 13982.85 117.75 54968.54 88888.00 2020-10-17 02:18:52.000 291 13982.52 117.57 54968.48 88888.00 2020-10-17 02:18:53.000 291 13982.56 117.60 54968.49 88888.00 2020-10-17 02:18:54.000 291 13982.54 117.75 54968.39 88888.00 2020-10-17 02:18:55.000 291 13982.59 117.60 54968.26 88888.00 2020-10-17 02:18:56.000 291 13982.62 117.89 54968.68 88888.00 2020-10-17 02:18:57.000 291 13982.94 117.55 54968.50 88888.00 2020-10-17 02:18:58.000 291 13982.56 117.60 54968.16 88888.00 2020-10-17 02:18:59.000 291 13982.60 117.67 54968.63 88888.00 2020-10-17 02:19:00.000 291 13982.63 117.78 54968.43 88888.00 2020-10-17 02:19:01.000 291 13982.18 117.64 54968.68 88888.00 2020-10-17 02:19:02.000 291 13982.60 117.65 54968.36 88888.00 2020-10-17 02:19:03.000 291 13982.44 117.65 54968.24 88888.00 2020-10-17 02:19:04.000 291 13982.47 117.73 54968.27 88888.00 2020-10-17 02:19:05.000 291 13982.65 117.62 54968.58 88888.00 2020-10-17 02:19:06.000 291 13982.50 117.64 54967.53 88888.00 2020-10-17 02:19:07.000 291 13984.65 119.67 54967.89 88888.00 2020-10-17 02:19:08.000 291 13982.43 117.48 54968.54 88888.00 2020-10-17 02:19:09.000 291 13982.84 117.60 54968.48 88888.00 2020-10-17 02:19:10.000 291 13982.61 117.61 54968.38 88888.00 2020-10-17 02:19:11.000 291 13982.59 117.61 54968.76 88888.00 2020-10-17 02:19:12.000 291 13984.70 119.93 54966.23 88888.00 2020-10-17 02:19:13.000 291 13982.49 117.51 54968.65 88888.00 2020-10-17 02:19:14.000 291 13982.99 117.44 54968.74 88888.00 2020-10-17 02:19:15.000 291 13982.60 117.38 54968.54 88888.00 2020-10-17 02:19:16.000 291 13982.53 117.62 54968.80 88888.00 2020-10-17 02:19:17.000 291 13982.80 117.96 54968.46 88888.00 2020-10-17 02:19:18.000 291 13982.48 117.58 54968.74 88888.00 2020-10-17 02:19:19.000 291 13982.69 117.42 54968.86 88888.00 2020-10-17 02:19:20.000 291 13982.66 117.37 54968.30 88888.00 2020-10-17 02:19:21.000 291 13982.96 117.37 54968.72 88888.00 2020-10-17 02:19:22.000 291 13982.47 117.90 54968.63 88888.00 2020-10-17 02:19:23.000 291 13982.63 117.60 54968.85 88888.00 2020-10-17 02:19:24.000 291 13982.46 117.77 54968.76 88888.00 2020-10-17 02:19:25.000 291 13983.20 117.50 54969.00 88888.00 2020-10-17 02:19:26.000 291 13985.76 119.63 54966.59 88888.00 2020-10-17 02:19:27.000 291 13983.65 117.81 54968.73 88888.00 2020-10-17 02:19:28.000 291 13982.50 117.53 54968.80 88888.00 2020-10-17 02:19:29.000 291 13982.84 117.84 54968.46 88888.00 2020-10-17 02:19:30.000 291 13982.52 117.88 54968.45 88888.00 2020-10-17 02:19:31.000 291 13983.01 117.69 54968.74 88888.00 2020-10-17 02:19:32.000 291 13985.18 119.73 54966.62 88888.00 2020-10-17 02:19:33.000 291 13983.03 117.62 54968.64 88888.00 2020-10-17 02:19:34.000 291 13982.84 117.55 54968.52 88888.00 2020-10-17 02:19:35.000 291 13983.01 117.42 54968.71 88888.00 2020-10-17 02:19:36.000 291 13982.91 117.32 54968.71 88888.00 2020-10-17 02:19:37.000 291 13983.00 117.53 54968.74 88888.00 2020-10-17 02:19:38.000 291 13982.79 117.38 54968.93 88888.00 2020-10-17 02:19:39.000 291 13982.84 117.45 54968.93 88888.00 2020-10-17 02:19:40.000 291 13982.87 117.55 54968.63 88888.00 2020-10-17 02:19:41.000 291 13982.80 117.36 54968.69 88888.00 2020-10-17 02:19:42.000 291 13983.31 117.51 54968.84 88888.00 2020-10-17 02:19:43.000 291 13982.92 117.63 54968.82 88888.00 2020-10-17 02:19:44.000 291 13982.86 117.48 54968.63 88888.00 2020-10-17 02:19:45.000 291 13983.21 117.42 54968.53 88888.00 2020-10-17 02:19:46.000 291 13982.78 117.55 54968.65 88888.00 2020-10-17 02:19:47.000 291 13983.17 117.54 54968.59 88888.00 2020-10-17 02:19:48.000 291 13982.94 117.41 54968.70 88888.00 2020-10-17 02:19:49.000 291 13983.27 117.72 54968.64 88888.00 2020-10-17 02:19:50.000 291 13983.60 117.55 54968.45 88888.00 2020-10-17 02:19:51.000 291 13983.02 117.44 54968.56 88888.00 2020-10-17 02:19:52.000 291 13983.29 117.42 54968.66 88888.00 2020-10-17 02:19:53.000 291 13983.23 117.48 54968.55 88888.00 2020-10-17 02:19:54.000 291 13983.30 117.54 54968.78 88888.00 2020-10-17 02:19:55.000 291 13983.06 117.04 54968.47 88888.00 2020-10-17 02:19:56.000 291 13983.16 117.23 54968.89 88888.00 2020-10-17 02:19:57.000 291 13985.41 119.65 54966.26 88888.00 2020-10-17 02:19:58.000 291 13983.19 117.33 54968.68 88888.00 2020-10-17 02:19:59.000 291 13983.05 117.26 54966.92 88888.00 2020-10-17 02:20:00.000 291 13983.23 117.50 54968.76 88888.00 2020-10-17 02:20:01.000 291 13983.28 117.37 54968.67 88888.00 2020-10-17 02:20:02.000 291 13983.19 117.35 54968.82 88888.00 2020-10-17 02:20:03.000 291 13985.59 119.63 54966.36 88888.00 2020-10-17 02:20:04.000 291 13983.20 117.33 54968.59 88888.00 2020-10-17 02:20:05.000 291 13983.77 117.16 54968.34 88888.00 2020-10-17 02:20:06.000 291 13983.29 117.44 54968.71 88888.00 2020-10-17 02:20:07.000 291 13983.22 117.36 54968.86 88888.00 2020-10-17 02:20:08.000 291 13983.09 117.23 54968.56 88888.00 2020-10-17 02:20:09.000 291 13983.18 117.39 54968.64 88888.00 2020-10-17 02:20:10.000 291 13983.34 117.29 54968.80 88888.00 2020-10-17 02:20:11.000 291 13983.34 117.58 54968.71 88888.00 2020-10-17 02:20:12.000 291 13983.59 117.45 54968.82 88888.00 2020-10-17 02:20:13.000 291 13983.22 117.20 54968.97 88888.00 2020-10-17 02:20:14.000 291 13983.22 117.28 54969.01 88888.00 2020-10-17 02:20:15.000 291 13983.41 117.42 54968.46 88888.00 2020-10-17 02:20:16.000 291 13983.36 117.32 54968.80 88888.00 2020-10-17 02:20:17.000 291 13983.27 117.30 54968.47 88888.00 2020-10-17 02:20:18.000 291 13983.36 117.37 54968.93 88888.00 2020-10-17 02:20:19.000 291 13985.66 119.60 54966.42 88888.00 2020-10-17 02:20:20.000 291 13983.72 117.48 54968.38 88888.00 2020-10-17 02:20:21.000 291 13983.35 117.42 54969.11 88888.00 2020-10-17 02:20:22.000 291 13983.41 117.27 54968.88 88888.00 2020-10-17 02:20:23.000 291 13983.37 117.43 54968.38 88888.00 2020-10-17 02:20:24.000 291 13983.53 117.29 54968.68 88888.00 2020-10-17 02:20:25.000 291 13985.73 119.62 54966.76 88888.00 2020-10-17 02:20:26.000 291 13983.56 117.46 54969.07 88888.00 2020-10-17 02:20:27.000 291 13983.40 117.38 54968.93 88888.00 2020-10-17 02:20:28.000 291 13983.46 117.38 54968.81 88888.00 2020-10-17 02:20:29.000 291 13983.29 117.36 54969.05 88888.00 2020-10-17 02:20:30.000 291 13983.66 119.57 54966.40 88888.00 2020-10-17 02:20:31.000 291 13984.51 117.20 54968.65 88888.00 2020-10-17 02:20:32.000 291 13983.93 117.34 54968.82 88888.00 2020-10-17 02:20:33.000 291 13983.65 117.30 54968.84 88888.00 2020-10-17 02:20:34.000 291 13983.49 117.37 54968.90 88888.00 2020-10-17 02:20:35.000 291 13983.40 118.60 54966.42 88888.00 2020-10-17 02:20:36.000 291 13985.96 119.65 54966.76 88888.00 2020-10-17 02:20:37.000 291 13983.97 117.30 54968.77 88888.00 2020-10-17 02:20:38.000 291 13983.59 117.21 54968.49 88888.00 2020-10-17 02:20:39.000 291 13983.92 117.28 54968.98 88888.00 2020-10-17 02:20:40.000 291 13983.69 117.48 54968.68 88888.00 2020-10-17 02:20:41.000 291 13983.93 117.65 54968.84 88888.00 2020-10-17 02:20:42.000 291 13983.78 117.37 54968.93 88888.00 2020-10-17 02:20:43.000 291 13983.59 117.39 54968.55 88888.00 2020-10-17 02:20:44.000 291 13983.72 117.42 54968.92 88888.00 2020-10-17 02:20:45.000 291 13983.62 117.47 54968.61 88888.00 2020-10-17 02:20:46.000 291 13983.73 117.36 54969.01 88888.00 2020-10-17 02:20:47.000 291 13983.63 117.33 54968.80 88888.00 2020-10-17 02:20:48.000 291 13984.01 117.23 54968.86 88888.00 2020-10-17 02:20:49.000 291 13984.04 117.62 54969.11 88888.00 2020-10-17 02:20:50.000 291 13983.81 116.95 54969.05 88888.00 2020-10-17 02:20:51.000 291 13985.98 119.87 54966.35 88888.00 2020-10-17 02:20:52.000 291 13983.97 117.41 54968.98 88888.00 2020-10-17 02:20:53.000 291 13983.87 117.42 54968.99 88888.00 2020-10-17 02:20:54.000 291 13984.01 117.36 54968.62 88888.00 2020-10-17 02:20:55.000 291 13983.78 117.23 54968.63 88888.00 2020-10-17 02:20:56.000 291 13983.91 117.25 54968.95 88888.00 2020-10-17 02:20:57.000 291 13986.45 119.68 54967.14 88888.00 2020-10-17 02:20:58.000 291 13983.95 117.36 54968.83 88888.00 2020-10-17 02:20:59.000 291 13984.22 117.64 54968.80 88888.00 2020-10-17 02:21:00.000 291 13983.73 117.31 54968.49 88888.00 2020-10-17 02:21:01.000 291 13984.08 117.09 54968.82 88888.00 2020-10-17 02:21:02.000 291 13984.35 117.32 54969.05 88888.00 2020-10-17 02:21:03.000 291 13983.97 117.29 54969.00 88888.00 2020-10-17 02:21:04.000 291 13983.98 117.54 54969.05 88888.00 2020-10-17 02:21:05.000 291 13983.97 117.36 54968.86 88888.00 2020-10-17 02:21:06.000 291 13984.16 117.53 54969.02 88888.00 2020-10-17 02:21:07.000 291 13984.21 117.37 54969.05 88888.00 2020-10-17 02:21:08.000 291 13984.03 117.39 54969.09 88888.00 2020-10-17 02:21:09.000 291 13983.83 117.49 54968.85 88888.00 2020-10-17 02:21:10.000 291 13984.06 117.43 54968.90 88888.00 2020-10-17 02:21:11.000 291 13984.23 117.45 54968.97 88888.00 2020-10-17 02:21:12.000 291 13986.23 119.62 54966.65 88888.00 2020-10-17 02:21:13.000 291 13984.07 117.17 54969.06 88888.00 2020-10-17 02:21:14.000 291 13984.03 117.27 54968.82 88888.00 2020-10-17 02:21:15.000 291 13983.93 117.22 54968.82 88888.00 2020-10-17 02:21:16.000 291 13984.28 117.32 54968.90 88888.00 2020-10-17 02:21:17.000 291 13984.58 116.92 54969.03 88888.00 2020-10-17 02:21:18.000 291 13986.43 119.52 54966.65 88888.00 2020-10-17 02:21:19.000 291 13984.25 117.20 54968.80 88888.00 2020-10-17 02:21:20.000 291 13984.17 117.19 54968.75 88888.00 2020-10-17 02:21:21.000 291 13984.35 117.46 54968.67 88888.00 2020-10-17 02:21:22.000 291 13984.33 117.22 54968.81 88888.00 2020-10-17 02:21:23.000 291 13984.14 117.09 54969.06 88888.00 2020-10-17 02:21:24.000 291 13984.38 117.15 54968.90 88888.00 2020-10-17 02:21:25.000 291 13984.28 117.29 54969.11 88888.00 2020-10-17 02:21:26.000 291 13984.42 117.22 54968.65 88888.00 2020-10-17 02:21:27.000 291 13984.20 117.13 54969.06 88888.00 2020-10-17 02:21:28.000 291 13984.33 117.19 54969.07 88888.00 2020-10-17 02:21:29.000 291 13984.43 117.18 54968.93 88888.00 2020-10-17 02:21:30.000 291 13984.21 117.24 54968.88 88888.00 2020-10-17 02:21:31.000 291 13984.49 117.16 54968.86 88888.00 2020-10-17 02:21:32.000 291 13984.32 117.27 54968.84 88888.00 2020-10-17 02:21:33.000 291 13984.22 117.15 54969.10 88888.00 2020-10-17 02:21:34.000 291 13984.24 117.13 54968.99 88888.00 2020-10-17 02:21:35.000 291 13984.08 116.88 54968.99 88888.00 2020-10-17 02:21:36.000 291 13984.37 117.13 54969.02 88888.00 2020-10-17 02:21:37.000 291 13984.46 117.00 54968.85 88888.00 2020-10-17 02:21:38.000 291 13984.04 116.94 54969.12 88888.00 2020-10-17 02:21:39.000 291 13984.27 117.10 54969.05 88888.00 2020-10-17 02:21:40.000 291 13984.24 116.86 54968.88 88888.00 2020-10-17 02:21:41.000 291 13984.19 116.99 54968.92 88888.00 2020-10-17 02:21:42.000 291 13984.63 117.02 54966.60 88888.00 2020-10-17 02:21:43.000 291 13986.75 118.18 54969.08 88888.00 2020-10-17 02:21:44.000 291 13984.18 117.01 54968.83 88888.00 2020-10-17 02:21:45.000 291 13984.28 116.84 54969.24 88888.00 2020-10-17 02:21:46.000 291 13984.11 116.86 54969.25 88888.00 2020-10-17 02:21:47.000 291 13984.35 117.11 54968.98 88888.00 2020-10-17 02:21:48.000 291 13986.46 119.37 54966.99 88888.00 2020-10-17 02:21:49.000 291 13984.11 116.86 54969.10 88888.00 2020-10-17 02:21:50.000 291 13984.06 116.88 54969.11 88888.00 2020-10-17 02:21:51.000 291 13984.16 116.92 54968.94 88888.00 2020-10-17 02:21:52.000 291 13984.35 116.95 54969.05 88888.00 2020-10-17 02:21:53.000 291 13984.09 116.93 54968.89 88888.00 2020-10-17 02:21:54.000 291 13984.37 116.85 54969.00 88888.00 2020-10-17 02:21:55.000 291 13984.16 116.80 54969.05 88888.00 2020-10-17 02:21:56.000 291 13984.40 117.14 54968.95 88888.00 2020-10-17 02:21:57.000 291 13983.74 116.84 54968.99 88888.00 2020-10-17 02:21:58.000 291 13984.16 116.88 54968.99 88888.00 2020-10-17 02:21:59.000 291 13983.87 116.89 54969.06 88888.00 2020-10-17 02:22:00.000 291 13984.33 116.87 54968.95 88888.00 2020-10-17 02:22:01.000 291 13984.11 116.96 54968.80 88888.00 2020-10-17 02:22:02.000 291 13984.25 117.29 54968.78 88888.00 2020-10-17 02:22:03.000 291 13984.36 116.90 54968.90 88888.00 2020-10-17 02:22:04.000 291 13984.08 117.22 54968.66 88888.00 2020-10-17 02:22:05.000 291 13984.03 116.93 54968.68 88888.00 2020-10-17 02:22:06.000 291 13984.48 118.61 54966.27 88888.00 2020-10-17 02:22:07.000 291 13986.50 118.97 54968.76 88888.00 2020-10-17 02:22:08.000 291 13984.27 116.79 54968.99 88888.00 2020-10-17 02:22:09.000 291 13984.19 116.83 54968.93 88888.00 2020-10-17 02:22:10.000 291 13983.95 116.73 54969.00 88888.00 2020-10-17 02:22:11.000 291 13983.95 116.72 54968.90 88888.00 2020-10-17 02:22:12.000 291 13986.23 119.02 54966.72 88888.00 2020-10-17 02:22:13.000 291 13984.21 116.77 54968.99 88888.00 2020-10-17 02:22:14.000 291 13984.14 116.66 54969.01 88888.00 2020-10-17 02:22:15.000 291 13983.97 116.60 54969.06 88888.00 2020-10-17 02:22:16.000 291 13984.06 116.74 54968.93 88888.00 2020-10-17 02:22:17.000 291 13984.49 117.15 54968.91 88888.00 2020-10-17 02:22:18.000 291 13983.85 116.60 54968.93 88888.00 2020-10-17 02:22:19.000 291 13983.87 116.48 54968.90 88888.00 2020-10-17 02:22:20.000 291 13983.78 116.67 54969.12 88888.00 2020-10-17 02:22:21.000 291 13983.67 116.68 54968.97 88888.00 2020-10-17 02:22:22.000 291 13983.86 116.55 54969.04 88888.00 2020-10-17 02:22:23.000 291 13983.89 116.59 54969.08 88888.00 2020-10-17 02:22:24.000 291 13983.74 116.71 54968.99 88888.00 2020-10-17 02:22:25.000 291 13983.70 116.54 54968.90 88888.00 2020-10-17 02:22:26.000 291 13983.83 116.73 54969.05 88888.00 2020-10-17 02:22:27.000 291 13983.97 116.52 54968.93 88888.00 2020-10-17 02:22:28.000 291 13983.53 116.49 54969.10 88888.00 2020-10-17 02:22:29.000 291 13983.91 116.41 54969.09 88888.00 2020-10-17 02:22:30.000 291 13983.66 116.51 54968.86 88888.00 2020-10-17 02:22:31.000 291 13983.95 116.51 54968.99 88888.00 2020-10-17 02:22:32.000 291 13983.84 116.47 54968.89 88888.00 2020-10-17 02:22:33.000 291 13983.96 116.57 54968.80 88888.00 2020-10-17 02:22:34.000 291 13984.01 116.59 54968.96 88888.00 2020-10-17 02:22:35.000 291 13983.68 116.36 54969.06 88888.00 2020-10-17 02:22:36.000 291 13983.88 116.40 54969.00 88888.00 2020-10-17 02:22:37.000 291 13985.92 118.75 54966.61 88888.00 2020-10-17 02:22:38.000 291 13983.93 116.47 54968.67 88888.00 2020-10-17 02:22:39.000 291 13984.17 116.33 54969.16 88888.00 2020-10-17 02:22:40.000 291 13983.53 116.16 54968.87 88888.00 2020-10-17 02:22:41.000 291 13983.74 116.46 54969.01 88888.00 2020-10-17 02:22:42.000 291 13983.78 116.68 54968.84 88888.00 2020-10-17 02:22:43.000 291 13985.76 118.61 54966.63 88888.00 2020-10-17 02:22:44.000 291 13983.58 116.39 54968.99 88888.00 2020-10-17 02:22:45.000 291 13983.58 116.27 54969.08 88888.00 2020-10-17 02:22:46.000 291 13983.58 116.29 54968.82 88888.00 2020-10-17 02:22:47.000 291 13983.50 116.26 54968.86 88888.00 2020-10-17 02:22:48.000 291 13983.47 116.16 54968.75 88888.00 2020-10-17 02:22:49.000 291 13983.76 116.51 54968.88 88888.00 2020-10-17 02:22:50.000 291 13983.48 116.20 54969.05 88888.00 2020-10-17 02:22:51.000 291 13983.48 116.28 54969.00 88888.00 2020-10-17 02:22:52.000 291 13983.42 116.27 54968.99 88888.00 2020-10-17 02:22:53.000 291 13983.59 116.38 54968.99 88888.00 2020-10-17 02:22:54.000 291 13985.97 118.50 54966.78 88888.00 2020-10-17 02:22:55.000 291 13983.72 116.20 54968.93 88888.00 2020-10-17 02:22:56.000 291 13983.58 116.09 54968.96 88888.00 2020-10-17 02:22:57.000 291 13983.35 115.94 54968.49 88888.00 2020-10-17 02:22:58.000 291 13983.67 116.10 54969.11 88888.00 2020-10-17 02:22:59.000 291 13983.99 116.05 54968.88 88888.00 2020-10-17 02:23:00.000 291 13985.68 118.40 54966.80 88888.00 2020-10-17 02:23:01.000 291 13983.50 116.02 54969.01 88888.00 2020-10-17 02:23:02.000 291 13983.50 116.08 54968.80 88888.00 2020-10-17 02:23:03.000 291 13983.63 116.42 54968.86 88888.00 2020-10-17 02:23:04.000 291 13983.53 115.99 54968.84 88888.00 2020-10-17 02:23:05.000 291 13983.34 115.98 54968.99 88888.00 2020-10-17 02:23:06.000 291 13983.39 116.08 54968.99 88888.00 2020-10-17 02:23:07.000 291 13983.48 116.06 54968.84 88888.00 2020-10-17 02:23:08.000 291 13983.28 115.98 54969.04 88888.00 2020-10-17 02:23:09.000 291 13983.34 116.17 54968.93 88888.00 2020-10-17 02:23:10.000 291 13983.46 115.94 54968.86 88888.00 2020-10-17 02:23:11.000 291 13983.25 116.16 54968.76 88888.00 2020-10-17 02:23:12.000 291 13983.29 115.85 54968.87 88888.00 2020-10-17 02:23:13.000 291 13983.23 116.10 54968.88 88888.00 2020-10-17 02:23:14.000 291 13983.25 116.33 54968.83 88888.00 2020-10-17 02:23:15.000 291 13983.05 116.06 54969.08 88888.00 2020-10-17 02:23:16.000 291 13983.21 116.20 54969.07 88888.00 2020-10-17 02:23:17.000 291 13983.32 116.07 54968.99 88888.00 2020-10-17 02:23:18.000 291 13983.39 116.07 54968.68 88888.00 2020-10-17 02:23:19.000 291 13983.06 115.91 54968.91 88888.00 2020-10-17 02:23:20.000 291 13983.25 115.92 54969.02 88888.00 2020-10-17 02:23:21.000 291 13983.02 115.80 54969.08 88888.00 2020-10-17 02:23:22.000 291 13983.15 115.74 54968.79 88888.00 2020-10-17 02:23:23.000 291 13983.03 115.85 54969.01 88888.00 2020-10-17 02:23:24.000 291 13983.54 117.45 54966.73 88888.00 2020-10-17 02:23:25.000 291 13985.10 115.80 54968.99 88888.00 2020-10-17 02:23:26.000 291 13983.21 115.81 54968.97 88888.00 2020-10-17 02:23:27.000 291 13983.16 115.93 54968.99 88888.00 2020-10-17 02:23:28.000 291 13983.07 115.90 54968.86 88888.00 2020-10-17 02:23:29.000 291 13983.13 115.83 54969.08 88888.00 2020-10-17 02:23:30.000 291 13985.15 118.06 54967.00 88888.00 2020-10-17 02:23:31.000 291 13982.72 115.84 54969.00 88888.00 2020-10-17 02:23:32.000 291 13982.92 115.97 54969.09 88888.00 2020-10-17 02:23:33.000 291 13983.15 115.89 54969.00 88888.00 2020-10-17 02:23:34.000 291 13983.10 115.48 54968.95 88888.00 2020-10-17 02:23:35.000 291 13983.04 115.96 54969.08 88888.00 2020-10-17 02:23:36.000 291 13983.02 115.66 54969.05 88888.00 2020-10-17 02:23:37.000 291 13983.05 115.75 54968.94 88888.00 2020-10-17 02:23:38.000 291 13982.83 116.01 54969.08 88888.00 2020-10-17 02:23:39.000 291 13983.04 115.88 54969.16 88888.00 2020-10-17 02:23:40.000 291 13985.59 118.13 54966.80 88888.00 2020-10-17 02:23:41.000 291 13982.81 115.65 54968.95 88888.00 2020-10-17 02:23:42.000 291 13982.77 115.51 54968.93 88888.00 2020-10-17 02:23:43.000 291 13982.69 115.75 54969.05 88888.00 2020-10-17 02:23:44.000 291 13983.10 115.76 54969.10 88888.00 2020-10-17 02:23:45.000 291 13983.02 116.23 54968.99 88888.00 2020-10-17 02:23:46.000 291 13984.97 118.06 54966.77 88888.00 2020-10-17 02:23:47.000 291 13982.73 115.79 54969.12 88888.00 2020-10-17 02:23:48.000 291 13982.79 115.87 54969.00 88888.00 2020-10-17 02:23:49.000 291 13982.78 115.86 54968.80 88888.00 2020-10-17 02:23:50.000 291 13982.77 115.77 54968.98 88888.00 2020-10-17 02:23:51.000 291 13983.06 115.94 54968.96 88888.00 2020-10-17 02:23:52.000 291 13982.82 115.72 54968.94 88888.00 2020-10-17 02:23:53.000 291 13982.71 115.75 54969.23 88888.00 2020-10-17 02:23:54.000 291 13982.76 115.89 54968.65 88888.00 2020-10-17 02:23:55.000 291 13982.90 116.00 54969.06 88888.00 2020-10-17 02:23:56.000 291 13982.78 115.89 54969.04 88888.00 2020-10-17 02:23:57.000 291 13982.52 115.95 54968.97 88888.00 2020-10-17 02:23:58.000 291 13982.59 116.12 54969.12 88888.00 2020-10-17 02:23:59.000 291 13982.78 115.96 54968.91 88888.00 2020-10-17 02:24:00.000 291 13982.66 115.97 54968.99 88888.00 2020-10-17 02:24:01.000 291 13982.37 115.88 54968.89 88888.00 2020-10-17 02:24:02.000 291 13982.54 115.88 54968.92 88888.00 2020-10-17 02:24:03.000 291 13982.66 115.95 54968.92 88888.00 2020-10-17 02:24:04.000 291 13982.54 115.89 54968.86 88888.00 2020-10-17 02:24:05.000 291 13982.66 116.00 54968.90 88888.00 2020-10-17 02:24:06.000 291 13982.61 116.04 54968.69 88888.00 2020-10-17 02:24:07.000 291 13982.53 115.81 54968.77 88888.00 2020-10-17 02:24:08.000 291 13982.64 115.76 54968.52 88888.00 2020-10-17 02:24:09.000 291 13982.85 115.88 54968.80 88888.00 2020-10-17 02:24:10.000 291 13982.65 115.96 54969.03 88888.00 2020-10-17 02:24:11.000 291 13984.55 118.13 54966.64 88888.00 2020-10-17 02:24:12.000 291 13982.34 115.78 54969.08 88888.00 2020-10-17 02:24:13.000 291 13982.32 115.76 54969.02 88888.00 2020-10-17 02:24:14.000 291 13982.59 115.92 54968.79 88888.00 2020-10-17 02:24:15.000 291 13982.39 115.63 54968.95 88888.00 2020-10-17 02:24:16.000 291 13982.13 115.95 54968.87 88888.00 2020-10-17 02:24:17.000 291 13984.55 118.05 54966.76 88888.00 2020-10-17 02:24:18.000 291 13982.35 116.03 54968.80 88888.00 2020-10-17 02:24:19.000 291 13982.42 116.03 54968.80 88888.00 2020-10-17 02:24:20.000 291 13982.12 115.79 54968.98 88888.00 2020-10-17 02:24:21.000 291 13982.29 115.72 54968.94 88888.00 2020-10-17 02:24:22.000 291 13982.41 115.82 54968.76 88888.00 2020-10-17 02:24:23.000 291 13984.63 118.15 54966.41 88888.00 2020-10-17 02:24:24.000 291 13982.58 115.96 54968.73 88888.00 2020-10-17 02:24:25.000 291 13982.22 115.87 54968.82 88888.00 2020-10-17 02:24:26.000 291 13982.15 119.49 54966.79 88888.00 2020-10-17 02:24:27.000 291 13984.43 117.04 54968.82 88888.00 2020-10-17 02:24:28.000 291 13982.26 115.86 54968.81 88888.00 2020-10-17 02:24:29.000 291 13982.34 115.84 54968.83 88888.00 2020-10-17 02:24:30.000 291 13981.99 115.81 54968.92 88888.00 2020-10-17 02:24:31.000 291 13982.29 115.78 54968.84 88888.00 2020-10-17 02:24:32.000 291 13984.24 117.97 54966.38 88888.00 2020-10-17 02:24:33.000 291 13981.82 116.08 54968.61 88888.00 2020-10-17 02:24:34.000 291 13982.08 115.85 54968.68 88888.00 2020-10-17 02:24:35.000 291 13981.96 115.85 54968.72 88888.00 2020-10-17 02:24:36.000 291 13981.93 115.85 54968.83 88888.00 2020-10-17 02:24:37.000 291 13981.78 115.78 54968.87 88888.00 2020-10-17 02:24:38.000 291 13982.11 115.81 54968.60 88888.00 2020-10-17 02:24:39.000 291 13981.75 115.72 54968.81 88888.00 2020-10-17 02:24:40.000 291 13982.01 115.75 54968.82 88888.00 2020-10-17 02:24:41.000 291 13981.76 115.86 54968.81 88888.00 2020-10-17 02:24:42.000 291 13981.78 115.90 54968.88 88888.00 2020-10-17 02:24:43.000 291 13981.88 115.57 54968.74 88888.00 2020-10-17 02:24:44.000 291 13981.58 115.97 54968.80 88888.00 2020-10-17 02:24:45.000 291 13981.88 115.63 54968.70 88888.00 2020-10-17 02:24:46.000 291 13981.52 115.66 54968.80 88888.00 2020-10-17 02:24:47.000 291 13981.80 115.62 54968.68 88888.00 2020-10-17 02:24:48.000 291 13981.77 115.51 54968.81 88888.00 2020-10-17 02:24:49.000 291 13981.80 115.79 54968.29 88888.00 2020-10-17 02:24:50.000 291 13981.73 115.99 54968.66 88888.00 2020-10-17 02:24:51.000 291 13981.95 115.77 54968.68 88888.00 2020-10-17 02:24:52.000 291 13981.52 115.62 54968.77 88888.00 2020-10-17 02:24:53.000 291 13981.56 115.66 54966.49 88888.00 2020-10-17 02:24:54.000 291 13983.81 116.77 54968.29 88888.00 2020-10-17 02:24:55.000 291 13981.78 115.79 54968.74 88888.00 2020-10-17 02:24:56.000 291 13981.57 115.60 54968.66 88888.00 2020-10-17 02:24:57.000 291 13981.50 115.45 54968.94 88888.00 2020-10-17 02:24:58.000 291 13981.58 115.56 54967.58 88888.00 2020-10-17 02:24:59.000 291 13983.78 118.03 54968.09 88888.00 2020-10-17 02:25:00.000 291 13981.83 115.79 54968.83 88888.00 2020-10-17 02:25:01.000 291 13982.10 115.97 54968.86 88888.00 2020-10-17 02:25:02.000 291 13981.40 115.86 54968.63 88888.00 2020-10-17 02:25:03.000 291 13981.36 115.63 54968.84 88888.00 2020-10-17 02:25:04.000 291 13983.89 117.91 54966.54 88888.00 2020-10-17 02:25:05.000 291 13981.63 115.66 54968.78 88888.00 2020-10-17 02:25:06.000 291 13981.91 115.70 54968.77 88888.00 2020-10-17 02:25:07.000 291 13981.51 115.60 54968.83 88888.00 2020-10-17 02:25:08.000 291 13981.49 115.74 54968.76 88888.00 2020-10-17 02:25:09.000 291 13981.96 115.72 54969.18 88888.00 2020-10-17 02:25:10.000 291 13981.95 115.68 54968.58 88888.00 2020-10-17 02:25:11.000 291 13981.20 116.10 54968.79 88888.00 2020-10-17 02:25:12.000 291 13981.77 115.56 54968.91 88888.00 2020-10-17 02:25:13.000 291 13981.61 115.61 54968.68 88888.00 2020-10-17 02:25:14.000 291 13981.65 115.73 54968.74 88888.00 2020-10-17 02:25:15.000 291 13981.51 115.66 54968.66 88888.00 2020-10-17 02:25:16.000 291 13981.51 115.70 54968.95 88888.00 2020-10-17 02:25:17.000 291 13981.66 115.75 54968.80 88888.00 2020-10-17 02:25:18.000 291 13981.57 115.55 54968.76 88888.00 2020-10-17 02:25:19.000 291 13983.83 118.02 54966.32 88888.00 2020-10-17 02:25:20.000 291 13982.05 115.68 54968.70 88888.00 2020-10-17 02:25:21.000 291 13981.82 115.52 54968.43 88888.00 2020-10-17 02:25:22.000 291 13981.52 115.71 54968.88 88888.00 2020-10-17 02:25:23.000 291 13981.52 115.76 54969.03 88888.00 2020-10-17 02:25:24.000 291 13981.46 115.77 54968.91 88888.00 2020-10-17 02:25:25.000 291 13983.69 117.94 54966.82 88888.00 2020-10-17 02:25:26.000 291 13981.70 115.73 54968.77 88888.00 2020-10-17 02:25:27.000 291 13981.67 115.61 54968.87 88888.00 2020-10-17 02:25:28.000 291 13981.45 115.66 54968.85 88888.00 2020-10-17 02:25:29.000 291 13981.33 115.47 54968.83 88888.00 2020-10-17 02:25:30.000 291 13981.50 117.86 54966.50 88888.00 2020-10-17 02:25:31.000 291 13983.22 115.60 54968.81 88888.00 2020-10-17 02:25:32.000 291 13981.33 115.55 54968.92 88888.00 2020-10-17 02:25:33.000 291 13981.17 115.71 54969.05 88888.00 2020-10-17 02:25:34.000 291 13981.33 115.49 54968.98 88888.00 2020-10-17 02:25:35.000 291 13981.45 116.19 54966.66 88888.00 2020-10-17 02:25:36.000 291 13983.72 117.94 54966.60 88888.00 2020-10-17 02:25:37.000 291 13981.45 115.65 54968.96 88888.00 2020-10-17 02:25:38.000 291 13981.63 115.68 54968.90 88888.00 2020-10-17 02:25:39.000 291 13981.42 115.47 54968.95 88888.00 2020-10-17 02:25:40.000 291 13981.26 115.73 54968.99 88888.00 2020-10-17 02:25:41.000 291 13981.38 115.59 54968.99 88888.00 2020-10-17 02:25:42.000 291 13981.42 115.58 54968.93 88888.00 2020-10-17 02:25:43.000 291 13981.47 115.56 54968.57 88888.00 2020-10-17 02:25:44.000 291 13981.97 115.47 54969.22 88888.00 2020-10-17 02:25:45.000 291 13981.60 115.65 54968.91 88888.00 2020-10-17 02:25:46.000 291 13981.55 115.74 54968.80 88888.00 2020-10-17 02:25:47.000 291 13981.45 115.50 54969.06 88888.00 2020-10-17 02:25:48.000 291 13981.61 115.65 54968.89 88888.00 2020-10-17 02:25:49.000 291 13981.60 115.44 54968.87 88888.00 2020-10-17 02:25:50.000 291 13981.68 115.65 54968.74 88888.00 2020-10-17 02:25:51.000 291 13984.17 118.05 54966.61 88888.00 2020-10-17 02:25:52.000 291 13981.61 115.56 54968.97 88888.00 2020-10-17 02:25:53.000 291 13981.75 115.54 54968.96 88888.00 2020-10-17 02:25:54.000 291 13981.40 115.67 54969.12 88888.00 2020-10-17 02:25:55.000 291 13981.56 115.63 54968.93 88888.00 2020-10-17 02:25:56.000 291 13981.62 115.75 54968.96 88888.00 2020-10-17 02:25:57.000 291 13983.95 117.80 54966.79 88888.00 2020-10-17 02:25:58.000 291 13981.53 115.60 54969.05 88888.00 2020-10-17 02:25:59.000 291 13981.55 115.59 54969.21 88888.00 2020-10-17 02:26:00.000 291 13981.66 115.49 54969.10 88888.00 2020-10-17 02:26:01.000 291 13981.52 115.71 54969.17 88888.00 2020-10-17 02:26:02.000 291 13981.65 115.61 54969.19 88888.00 2020-10-17 02:26:03.000 291 13981.38 115.65 54969.07 88888.00 2020-10-17 02:26:04.000 291 13983.72 117.74 54966.85 88888.00 2020-10-17 02:26:05.000 291 13981.60 115.77 54969.11 88888.00 2020-10-17 02:26:06.000 291 13983.76 118.00 54966.84 88888.00 2020-10-17 02:26:07.000 291 13981.68 115.72 54969.20 88888.00 2020-10-17 02:26:08.000 291 13981.70 115.91 54969.06 88888.00 2020-10-17 02:26:09.000 291 13982.18 115.64 54968.97 88888.00 2020-10-17 02:26:10.000 291 13983.61 117.97 54966.93 88888.00 2020-10-17 02:26:11.000 291 13981.72 115.86 54969.22 88888.00 2020-10-17 02:26:12.000 291 13981.55 115.88 54969.20 88888.00 2020-10-17 02:26:13.000 291 13981.92 115.75 54969.25 88888.00 2020-10-17 02:26:14.000 291 13981.65 115.60 54968.91 88888.00 2020-10-17 02:26:15.000 291 13981.49 115.76 54969.04 88888.00 2020-10-17 02:26:16.000 291 13981.82 115.80 54969.08 88888.00 2020-10-17 02:26:17.000 291 13981.65 115.83 54969.17 88888.00 2020-10-17 02:26:18.000 291 13982.02 115.70 54969.24 88888.00 2020-10-17 02:26:19.000 291 13981.75 115.74 54969.12 88888.00 2020-10-17 02:26:20.000 291 13981.57 116.01 54969.11 88888.00 2020-10-17 02:26:21.000 291 13981.63 115.79 54969.48 88888.00 2020-10-17 02:26:22.000 291 13981.74 115.64 54969.05 88888.00 2020-10-17 02:26:23.000 291 13981.52 115.59 54969.18 88888.00 2020-10-17 02:26:24.000 291 13981.65 115.76 54969.30 88888.00 2020-10-17 02:26:25.000 291 13981.66 115.69 54969.23 88888.00 2020-10-17 02:26:26.000 291 13981.78 115.90 54969.08 88888.00 2020-10-17 02:26:27.000 291 13981.77 115.66 54969.01 88888.00 2020-10-17 02:26:28.000 291 13981.42 115.76 54969.22 88888.00 2020-10-17 02:26:29.000 291 13981.83 115.76 54969.33 88888.00 2020-10-17 02:26:30.000 291 13981.85 115.79 54968.88 88888.00 2020-10-17 02:26:31.000 291 13981.71 115.86 54969.06 88888.00 2020-10-17 02:26:32.000 291 13981.99 115.73 54969.04 88888.00 2020-10-17 02:26:33.000 291 13982.03 115.85 54969.19 88888.00 2020-10-17 02:26:34.000 291 13981.72 115.71 54969.14 88888.00 2020-10-17 02:26:35.000 291 13981.93 115.81 54969.14 88888.00 2020-10-17 02:26:36.000 291 13982.46 115.98 54969.13 88888.00 2020-10-17 02:26:37.000 291 13984.04 118.10 54967.00 88888.00 2020-10-17 02:26:38.000 291 13982.27 115.72 54969.10 88888.00 2020-10-17 02:26:39.000 291 13982.00 115.66 54969.33 88888.00 2020-10-17 02:26:40.000 291 13982.03 115.79 54969.16 88888.00 2020-10-17 02:26:41.000 291 13981.85 115.49 54969.19 88888.00 2020-10-17 02:26:42.000 291 13981.88 115.68 54969.30 88888.00 2020-10-17 02:26:43.000 291 13984.12 117.83 54966.81 88888.00 2020-10-17 02:26:44.000 291 13981.83 115.75 54969.34 88888.00 2020-10-17 02:26:45.000 291 13982.08 115.89 54969.21 88888.00 2020-10-17 02:26:46.000 291 13981.87 115.96 54969.18 88888.00 2020-10-17 02:26:47.000 291 13982.16 115.60 54969.35 88888.00 2020-10-17 02:26:48.000 291 13981.95 115.73 54969.31 88888.00 2020-10-17 02:26:49.000 291 13981.92 115.74 54969.21 88888.00 2020-10-17 02:26:50.000 291 13982.11 115.96 54969.36 88888.00 2020-10-17 02:26:51.000 291 13981.77 115.64 54969.21 88888.00 2020-10-17 02:26:52.000 291 13982.49 119.33 54966.82 88888.00 2020-10-17 02:26:53.000 291 13984.26 117.01 54969.03 88888.00 2020-10-17 02:26:54.000 291 13982.08 115.77 54969.16 88888.00 2020-10-17 02:26:55.000 291 13981.84 115.97 54969.18 88888.00 2020-10-17 02:26:56.000 291 13981.99 115.86 54969.05 88888.00 2020-10-17 02:26:57.000 291 13982.24 115.63 54969.32 88888.00 2020-10-17 02:26:58.000 291 13984.20 118.09 54966.94 88888.00 2020-10-17 02:26:59.000 291 13981.83 115.76 54969.31 88888.00 2020-10-17 02:27:00.000 291 13982.04 115.78 54969.24 88888.00 2020-10-17 02:27:01.000 291 13981.85 115.68 54969.16 88888.00 2020-10-17 02:27:02.000 291 13982.24 115.76 54968.97 88888.00 2020-10-17 02:27:03.000 291 13982.00 115.89 54969.17 88888.00 2020-10-17 02:27:04.000 291 13981.99 115.72 54969.09 88888.00 2020-10-17 02:27:05.000 291 13982.11 115.89 54969.22 88888.00 2020-10-17 02:27:06.000 291 13982.19 116.14 54969.10 88888.00 2020-10-17 02:27:07.000 291 13982.33 115.89 54969.25 88888.00 2020-10-17 02:27:08.000 291 13982.57 115.75 54969.40 88888.00 2020-10-17 02:27:09.000 291 13981.98 115.59 54969.26 88888.00 2020-10-17 02:27:10.000 291 13982.34 115.85 54969.20 88888.00 2020-10-17 02:27:11.000 291 13982.36 115.65 54969.43 88888.00 2020-10-17 02:27:12.000 291 13982.18 115.43 54969.25 88888.00 2020-10-17 02:27:13.000 291 13981.77 115.66 54967.15 88888.00 2020-10-17 02:27:14.000 291 13984.22 117.01 54969.43 88888.00 2020-10-17 02:27:15.000 291 13982.45 115.76 54969.25 88888.00 2020-10-17 02:27:16.000 291 13982.03 115.74 54969.29 88888.00 2020-10-17 02:27:17.000 291 13981.81 115.45 54969.43 88888.00 2020-10-17 02:27:18.000 291 13982.22 115.64 54969.19 88888.00 2020-10-17 02:27:19.000 291 13982.13 115.66 54969.52 88888.00 2020-10-17 02:27:20.000 291 13981.83 115.46 54969.43 88888.00 2020-10-17 02:27:21.000 291 13982.59 115.52 54969.25 88888.00 2020-10-17 02:27:22.000 291 13982.10 115.72 54969.39 88888.00 2020-10-17 02:27:23.000 291 13982.69 115.70 54969.44 88888.00 2020-10-17 02:27:24.000 291 13984.74 117.88 54967.37 88888.00 2020-10-17 02:27:25.000 291 13982.19 115.64 54969.42 88888.00 2020-10-17 02:27:26.000 291 13982.19 115.49 54969.40 88888.00 2020-10-17 02:27:27.000 291 13982.12 115.60 54969.20 88888.00 2020-10-17 02:27:28.000 291 13982.48 116.01 54969.28 88888.00 2020-10-17 02:27:29.000 291 13982.17 115.51 54969.50 88888.00 2020-10-17 02:27:30.000 291 13984.52 117.84 54967.28 88888.00 2020-10-17 02:27:31.000 291 13982.19 115.81 54969.25 88888.00 2020-10-17 02:27:32.000 291 13982.03 115.57 54969.35 88888.00 2020-10-17 02:27:33.000 291 13982.24 115.63 54969.43 88888.00 2020-10-17 02:27:34.000 291 13982.15 115.49 54969.55 88888.00 2020-10-17 02:27:35.000 291 13982.40 115.60 54969.37 88888.00 2020-10-17 02:27:36.000 291 13982.27 115.68 54969.37 88888.00 2020-10-17 02:27:37.000 291 13982.59 117.11 54966.60 88888.00 2020-10-17 02:27:38.000 291 13984.05 117.67 54969.44 88888.00 2020-10-17 02:27:39.000 291 13982.21 115.46 54969.32 88888.00 2020-10-17 02:27:40.000 291 13982.21 115.48 54969.42 88888.00 2020-10-17 02:27:41.000 291 13982.25 115.59 54969.35 88888.00 2020-10-17 02:27:42.000 291 13982.17 115.41 54969.30 88888.00 2020-10-17 02:27:43.000 291 13984.32 117.67 54967.19 88888.00 2020-10-17 02:27:44.000 291 13982.37 115.41 54969.61 88888.00 2020-10-17 02:27:45.000 291 13982.31 115.34 54969.60 88888.00 2020-10-17 02:27:46.000 291 13982.59 115.33 54969.54 88888.00 2020-10-17 02:27:47.000 291 13982.00 115.46 54969.46 88888.00 2020-10-17 02:27:48.000 291 13982.64 115.43 54969.60 88888.00 2020-10-17 02:27:49.000 291 13982.15 115.32 54969.62 88888.00 2020-10-17 02:27:50.000 291 13982.28 115.28 54969.43 88888.00 2020-10-17 02:27:51.000 291 13982.14 115.22 54969.49 88888.00 2020-10-17 02:27:52.000 291 13982.00 115.26 54969.43 88888.00 2020-10-17 02:27:53.000 291 13982.24 115.19 54969.14 88888.00 2020-10-17 02:27:54.000 291 13982.10 115.12 54969.74 88888.00 2020-10-17 02:27:55.000 291 13982.12 115.25 54969.75 88888.00 2020-10-17 02:27:56.000 291 13982.09 115.17 54969.41 88888.00 2020-10-17 02:27:57.000 291 13982.27 115.18 54969.24 88888.00 2020-10-17 02:27:58.000 291 13982.78 115.23 54969.73 88888.00 2020-10-17 02:27:59.000 291 13982.47 115.08 54969.73 88888.00 2020-10-17 02:28:00.000 291 13982.58 115.13 54969.77 88888.00 2020-10-17 02:28:01.000 291 13982.36 114.96 54969.47 88888.00 2020-10-17 02:28:02.000 291 13982.41 114.95 54969.35 88888.00 2020-10-17 02:28:03.000 291 13982.22 114.78 54969.38 88888.00 2020-10-17 02:28:04.000 291 13982.29 115.12 54969.55 88888.00 2020-10-17 02:28:05.000 291 13981.99 115.02 54969.58 88888.00 2020-10-17 02:28:06.000 291 13982.20 114.93 54969.49 88888.00 2020-10-17 02:28:07.000 291 13982.34 115.18 54969.18 88888.00 2020-10-17 02:28:08.000 291 13983.32 117.50 54967.03 88888.00 2020-10-17 02:28:09.000 291 13983.59 115.07 54969.48 88888.00 2020-10-17 02:28:10.000 291 13982.33 115.11 54969.53 88888.00 2020-10-17 02:28:11.000 291 13982.17 115.01 54969.66 88888.00 2020-10-17 02:28:12.000 291 13982.38 114.86 54969.62 88888.00 2020-10-17 02:28:13.000 291 13982.80 115.07 54969.39 88888.00 2020-10-17 02:28:14.000 291 13984.58 117.11 54967.36 88888.00 2020-10-17 02:28:15.000 291 13982.27 114.94 54969.68 88888.00 2020-10-17 02:28:16.000 291 13982.08 114.94 54969.57 88888.00 2020-10-17 02:28:17.000 291 13982.18 114.87 54969.60 88888.00 2020-10-17 02:28:18.000 291 13981.90 114.72 54969.59 88888.00 2020-10-17 02:28:19.000 291 13981.83 114.80 54969.50 88888.00 2020-10-17 02:28:20.000 291 13982.31 114.71 54969.61 88888.00 2020-10-17 02:28:21.000 291 13982.07 114.67 54969.62 88888.00 2020-10-17 02:28:22.000 291 13984.11 116.58 54967.44 88888.00 2020-10-17 02:28:23.000 291 13982.08 115.10 54969.48 88888.00 2020-10-17 02:28:24.000 291 13982.01 114.65 54969.68 88888.00 2020-10-17 02:28:25.000 291 13982.32 114.83 54969.66 88888.00 2020-10-17 02:28:26.000 291 13981.98 114.47 54969.81 88888.00 2020-10-17 02:28:27.000 291 13982.08 114.54 54969.78 88888.00 2020-10-17 02:28:28.000 291 13984.53 116.95 54967.35 88888.00 2020-10-17 02:28:29.000 291 13981.93 114.47 54969.68 88888.00 2020-10-17 02:28:30.000 291 13981.68 114.57 54969.49 88888.00 2020-10-17 02:28:31.000 291 13981.86 114.41 54969.82 88888.00 2020-10-17 02:28:32.000 291 13982.03 114.47 54969.69 88888.00 2020-10-17 02:28:33.000 291 13981.50 114.50 54969.78 88888.00 2020-10-17 02:28:34.000 291 13982.00 114.53 54969.79 88888.00 2020-10-17 02:28:35.000 291 13981.83 114.37 54969.68 88888.00 2020-10-17 02:28:36.000 291 13981.74 114.35 54969.93 88888.00 2020-10-17 02:28:37.000 291 13982.15 114.40 54969.81 88888.00 2020-10-17 02:28:38.000 291 13981.95 114.47 54969.68 88888.00 2020-10-17 02:28:39.000 291 13981.80 114.38 54969.87 88888.00 2020-10-17 02:28:40.000 291 13981.86 114.66 54969.90 88888.00 2020-10-17 02:28:41.000 291 13981.77 114.32 54969.94 88888.00 2020-10-17 02:28:42.000 291 13981.91 114.41 54969.46 88888.00 2020-10-17 02:28:43.000 291 13982.41 114.50 54969.95 88888.00 2020-10-17 02:28:44.000 291 13982.15 114.35 54969.87 88888.00 2020-10-17 02:28:45.000 291 13982.37 114.19 54969.83 88888.00 2020-10-17 02:28:46.000 291 13982.02 114.30 54969.83 88888.00 2020-10-17 02:28:47.000 291 13982.05 114.68 54969.63 88888.00 2020-10-17 02:28:48.000 291 13982.11 114.53 54969.58 88888.00 2020-10-17 02:28:49.000 291 13982.30 114.53 54969.41 88888.00 2020-10-17 02:28:50.000 291 13982.00 114.53 54969.78 88888.00 2020-10-17 02:28:51.000 291 13981.81 114.34 54969.92 88888.00 2020-10-17 02:28:52.000 291 13981.75 114.26 54968.70 88888.00 2020-10-17 02:28:53.000 291 13984.10 116.58 54969.57 88888.00 2020-10-17 02:28:54.000 291 13981.90 114.24 54969.74 88888.00 2020-10-17 02:28:55.000 291 13982.20 114.34 54969.84 88888.00 2020-10-17 02:28:56.000 291 13981.72 114.31 54969.69 88888.00 2020-10-17 02:28:57.000 291 13981.92 114.30 54969.83 88888.00 2020-10-17 02:28:58.000 291 13983.97 116.62 54967.69 88888.00 2020-10-17 02:28:59.000 291 13981.70 114.16 54969.82 88888.00 2020-10-17 02:29:00.000 291 13982.08 114.37 54969.75 88888.00 2020-10-17 02:29:01.000 291 13981.61 114.21 54969.80 88888.00 2020-10-17 02:29:02.000 291 13981.63 114.25 54969.78 88888.00 2020-10-17 02:29:03.000 291 13981.60 114.28 54969.68 88888.00 2020-10-17 02:29:04.000 291 13981.64 114.16 54969.76 88888.00 2020-10-17 02:29:05.000 291 13981.50 114.34 54969.77 88888.00 2020-10-17 02:29:06.000 291 13984.78 116.60 54967.46 88888.00 2020-10-17 02:29:07.000 291 13982.37 114.32 54969.68 88888.00 2020-10-17 02:29:08.000 291 13981.56 114.10 54969.74 88888.00 2020-10-17 02:29:09.000 291 13981.65 114.19 54969.74 88888.00 2020-10-17 02:29:10.000 291 13981.61 114.21 54969.50 88888.00 2020-10-17 02:29:11.000 291 13981.44 114.17 54969.79 88888.00 2020-10-17 02:29:12.000 291 13983.82 116.32 54967.42 88888.00 2020-10-17 02:29:13.000 291 13981.51 113.79 54969.74 88888.00 2020-10-17 02:29:14.000 291 13981.37 114.08 54969.81 88888.00 2020-10-17 02:29:15.000 291 13981.42 114.09 54969.64 88888.00 2020-10-17 02:29:16.000 291 13981.39 114.22 54969.84 88888.00 2020-10-17 02:29:17.000 291 13981.12 113.84 54969.82 88888.00 2020-10-17 02:29:18.000 291 13981.46 114.22 54969.81 88888.00 2020-10-17 02:29:19.000 291 13981.32 114.28 54969.79 88888.00 2020-10-17 02:29:20.000 291 13981.46 113.86 54969.74 88888.00 2020-10-17 02:29:21.000 291 13981.45 114.16 54969.82 88888.00 2020-10-17 02:29:22.000 291 13981.57 114.20 54970.02 88888.00 2020-10-17 02:29:23.000 291 13981.22 114.22 54969.86 88888.00 2020-10-17 02:29:24.000 291 13981.61 114.21 54969.87 88888.00 2020-10-17 02:29:25.000 291 13981.70 114.53 54969.68 88888.00 2020-10-17 02:29:26.000 291 13981.23 114.02 54969.92 88888.00 2020-10-17 02:29:27.000 291 13981.38 114.05 54969.81 88888.00 2020-10-17 02:29:28.000 291 13981.41 114.23 54969.56 88888.00 2020-10-17 02:29:29.000 291 13981.24 114.26 54969.64 88888.00 2020-10-17 02:29:30.000 291 13981.21 114.53 54969.74 88888.00 2020-10-17 02:29:31.000 291 13981.20 114.03 54969.81 88888.00 2020-10-17 02:29:32.000 291 13980.94 114.14 54969.80 88888.00 2020-10-17 02:29:33.000 291 13981.27 114.07 54969.72 88888.00 2020-10-17 02:29:34.000 291 13981.18 114.03 54969.71 88888.00 2020-10-17 02:29:35.000 291 13980.96 114.21 54969.68 88888.00 2020-10-17 02:29:36.000 291 13981.10 113.97 54969.81 88888.00 2020-10-17 02:29:37.000 291 13983.23 116.33 54967.47 88888.00 2020-10-17 02:29:38.000 291 13981.05 114.20 54969.69 88888.00 2020-10-17 02:29:39.000 291 13981.07 114.08 54969.82 88888.00 2020-10-17 02:29:40.000 291 13981.14 114.17 54969.45 88888.00 2020-10-17 02:29:41.000 291 13981.31 114.25 54969.87 88888.00 2020-10-17 02:29:42.000 291 13981.39 114.24 54969.80 88888.00 2020-10-17 02:29:43.000 291 13983.17 116.38 54967.42 88888.00 2020-10-17 02:29:44.000 291 13981.28 114.21 54969.91 88888.00 2020-10-17 02:29:45.000 291 13981.61 114.26 54969.82 88888.00 2020-10-17 02:29:46.000 291 13980.87 114.22 54969.64 88888.00 2020-10-17 02:29:47.000 291 13981.23 114.16 54969.70 88888.00 2020-10-17 02:29:48.000 291 13980.81 117.67 54967.46 88888.00 2020-10-17 02:29:49.000 291 13983.09 115.21 54969.81 88888.00 2020-10-17 02:29:50.000 291 13981.11 113.90 54969.66 88888.00 2020-10-17 02:29:51.000 291 13980.97 114.06 54969.67 88888.00 2020-10-17 02:29:52.000 291 13980.77 114.29 54969.81 88888.00 2020-10-17 02:29:53.000 291 13980.83 114.20 54969.56 88888.00 2020-10-17 02:29:54.000 291 13983.41 116.42 54967.35 88888.00 2020-10-17 02:29:55.000 291 13981.09 114.14 54969.48 88888.00 2020-10-17 02:29:56.000 291 13981.08 114.31 54969.63 88888.00 2020-10-17 02:29:57.000 291 13981.07 114.25 54969.51 88888.00 2020-10-17 02:29:58.000 291 13981.02 114.32 54969.62 88888.00 2020-10-17 02:29:59.000 291 13981.13 114.35 54969.45 88888.00 2020-10-17 02:30:00.000 291 13980.83 114.23 54969.66 88888.00 2020-10-17 02:30:01.000 291 13981.21 114.36 54969.69 88888.00 2020-10-17 02:30:02.000 291 13980.81 114.37 54969.81 88888.00 2020-10-17 02:30:03.000 291 13980.73 114.03 54969.83 88888.00 2020-10-17 02:30:04.000 291 13980.91 114.23 54969.72 88888.00 2020-10-17 02:30:05.000 291 13980.70 114.29 54969.72 88888.00 2020-10-17 02:30:06.000 291 13982.93 116.34 54967.43 88888.00 2020-10-17 02:30:07.000 291 13980.91 114.20 54969.77 88888.00 2020-10-17 02:30:08.000 291 13980.45 114.07 54969.89 88888.00 2020-10-17 02:30:09.000 291 13980.88 114.54 54969.62 88888.00 2020-10-17 02:30:10.000 291 13980.85 114.42 54969.71 88888.00 2020-10-17 02:30:11.000 291 13980.85 114.26 54969.69 88888.00 2020-10-17 02:30:12.000 291 13980.80 114.21 54969.79 88888.00 2020-10-17 02:30:13.000 291 13980.83 114.09 54969.96 88888.00 2020-10-17 02:30:14.000 291 13980.78 114.27 54969.77 88888.00 2020-10-17 02:30:15.000 291 13981.00 114.53 54969.68 88888.00 2020-10-17 02:30:16.000 291 13980.77 114.09 54969.87 88888.00 2020-10-17 02:30:17.000 291 13981.02 114.53 54969.67 88888.00 2020-10-17 02:30:18.000 291 13980.77 114.28 54969.87 88888.00 2020-10-17 02:30:19.000 291 13983.05 116.62 54967.46 88888.00 2020-10-17 02:30:20.000 291 13981.07 114.50 54969.94 88888.00 2020-10-17 02:30:21.000 291 13980.76 114.17 54969.92 88888.00 2020-10-17 02:30:22.000 291 13980.86 114.37 54970.05 88888.00 2020-10-17 02:30:23.000 291 13980.84 114.40 54969.86 88888.00 2020-10-17 02:30:24.000 291 13980.93 114.57 54969.85 88888.00 2020-10-17 02:30:25.000 291 13982.76 116.50 54967.62 88888.00 2020-10-17 02:30:26.000 291 13980.64 114.41 54969.67 88888.00 2020-10-17 02:30:27.000 291 13981.16 114.47 54969.68 88888.00 2020-10-17 02:30:28.000 291 13980.68 114.58 54969.85 88888.00 2020-10-17 02:30:29.000 291 13980.79 114.41 54969.74 88888.00 2020-10-17 02:30:30.000 291 13981.19 114.41 54969.77 88888.00 2020-10-17 02:30:31.000 291 13980.64 114.19 54969.87 88888.00 2020-10-17 02:30:32.000 291 13980.69 114.41 54969.80 88888.00 2020-10-17 02:30:33.000 291 13980.53 114.23 54969.90 88888.00 2020-10-17 02:30:34.000 291 13980.86 114.86 54967.47 88888.00 2020-10-17 02:30:35.000 291 13982.90 115.15 54969.84 88888.00 2020-10-17 02:30:36.000 291 13980.80 114.45 54969.88 88888.00 2020-10-17 02:30:37.000 291 13980.70 114.12 54969.68 88888.00 2020-10-17 02:30:38.000 291 13982.87 116.62 54967.45 88888.00 2020-10-17 02:30:39.000 291 13980.73 114.70 54969.86 88888.00 2020-10-17 02:30:40.000 291 13980.61 114.59 54969.78 88888.00 2020-10-17 02:30:41.000 291 13980.54 114.41 54969.89 88888.00 2020-10-17 02:30:42.000 291 13980.88 114.34 54969.82 88888.00 2020-10-17 02:30:43.000 291 13980.38 114.32 54970.05 88888.00 2020-10-17 02:30:44.000 291 13982.65 116.56 54967.80 88888.00 2020-10-17 02:30:45.000 291 13980.76 114.46 54969.56 88888.00 2020-10-17 02:30:46.000 291 13980.62 114.66 54969.82 88888.00 2020-10-17 02:30:47.000 291 13980.98 114.88 54969.70 88888.00 2020-10-17 02:30:48.000 291 13980.38 114.28 54969.93 88888.00 2020-10-17 02:30:49.000 291 13980.71 114.59 54969.63 88888.00 2020-10-17 02:30:50.000 291 13980.33 114.43 54969.91 88888.00 2020-10-17 02:30:51.000 291 13980.41 114.42 54969.93 88888.00 2020-10-17 02:30:52.000 291 13980.70 114.46 54969.93 88888.00 2020-10-17 02:30:53.000 291 13980.43 114.35 54969.99 88888.00 2020-10-17 02:30:54.000 291 13980.58 114.23 54969.81 88888.00 2020-10-17 02:30:55.000 291 13980.45 114.49 54969.61 88888.00 2020-10-17 02:30:56.000 291 13980.56 114.33 54969.93 88888.00 2020-10-17 02:30:57.000 291 13980.74 114.58 54969.87 88888.00 2020-10-17 02:30:58.000 291 13980.53 114.26 54969.88 88888.00 2020-10-17 02:30:59.000 291 13980.58 114.57 54969.68 88888.00 2020-10-17 02:31:00.000 291 13980.71 114.39 54969.77 88888.00 2020-10-17 02:31:01.000 291 13980.55 114.44 54969.63 88888.00 2020-10-17 02:31:02.000 291 13980.64 114.50 54969.57 88888.00 2020-10-17 02:31:03.000 291 13980.58 114.32 54969.87 88888.00 2020-10-17 02:31:04.000 291 13980.70 114.40 54969.81 88888.00 2020-10-17 02:31:05.000 291 13980.71 114.50 54969.73 88888.00 2020-10-17 02:31:06.000 291 13980.61 114.41 54969.88 88888.00 2020-10-17 02:31:07.000 291 13980.88 114.39 54969.81 88888.00 2020-10-17 02:31:08.000 291 13980.70 114.36 54969.88 88888.00 2020-10-17 02:31:09.000 291 13982.75 116.55 54967.50 88888.00 2020-10-17 02:31:10.000 291 13980.59 114.83 54969.87 88888.00 2020-10-17 02:31:11.000 291 13980.58 114.41 54969.85 88888.00 2020-10-17 02:31:12.000 291 13980.86 114.34 54969.78 88888.00 2020-10-17 02:31:13.000 291 13980.83 114.53 54969.58 88888.00 2020-10-17 02:31:14.000 291 13980.75 114.57 54969.86 88888.00 2020-10-17 02:31:15.000 291 13982.77 116.67 54967.68 88888.00 2020-10-17 02:31:16.000 291 13980.85 114.63 54969.81 88888.00 2020-10-17 02:31:17.000 291 13980.61 114.16 54969.84 88888.00 2020-10-17 02:31:18.000 291 13980.71 114.33 54969.68 88888.00 2020-10-17 02:31:19.000 291 13980.44 114.35 54969.87 88888.00 2020-10-17 02:31:20.000 291 13980.62 114.37 54969.74 88888.00 2020-10-17 02:31:21.000 291 13980.29 114.34 54970.12 88888.00 2020-10-17 02:31:22.000 291 13980.55 114.49 54969.95 88888.00 2020-10-17 02:31:23.000 291 13980.51 114.38 54969.94 88888.00 2020-10-17 02:31:24.000 291 13980.59 114.41 54969.80 88888.00 2020-10-17 02:31:25.000 291 13982.76 116.84 54967.67 88888.00 2020-10-17 02:31:26.000 291 13980.70 114.56 54969.87 88888.00 2020-10-17 02:31:27.000 291 13980.83 114.66 54969.74 88888.00 2020-10-17 02:31:28.000 291 13980.42 114.41 54969.90 88888.00 2020-10-17 02:31:29.000 291 13980.71 114.47 54969.91 88888.00 2020-10-17 02:31:30.000 291 13980.45 114.16 54970.00 88888.00 2020-10-17 02:31:31.000 291 13982.73 116.65 54967.78 88888.00 2020-10-17 02:31:32.000 291 13980.37 114.28 54970.25 88888.00 2020-10-17 02:31:33.000 291 13980.67 114.29 54970.04 88888.00 2020-10-17 02:31:34.000 291 13980.33 114.23 54970.01 88888.00 2020-10-17 02:31:35.000 291 13980.42 114.21 54969.93 88888.00 2020-10-17 02:31:36.000 291 13980.38 114.33 54970.07 88888.00 2020-10-17 02:31:37.000 291 13980.60 114.56 54969.90 88888.00 2020-10-17 02:31:38.000 291 13980.40 114.28 54970.10 88888.00 2020-10-17 02:31:39.000 291 13980.41 114.55 54969.94 88888.00 2020-10-17 02:31:40.000 291 13980.34 114.40 54969.92 88888.00 2020-10-17 02:31:41.000 291 13980.68 114.45 54969.83 88888.00 2020-10-17 02:31:42.000 291 13980.72 114.20 54969.90 88888.00 2020-10-17 02:31:43.000 291 13980.66 114.22 54970.05 88888.00 2020-10-17 02:31:44.000 291 13980.38 114.34 54969.80 88888.00 2020-10-17 02:31:45.000 291 13980.38 114.41 54970.18 88888.00 2020-10-17 02:31:46.000 291 13980.79 114.50 54969.98 88888.00 2020-10-17 02:31:47.000 291 13980.53 114.21 54969.99 88888.00 2020-10-17 02:31:48.000 291 13980.37 114.29 54970.12 88888.00 2020-10-17 02:31:49.000 291 13980.51 114.46 54969.95 88888.00 2020-10-17 02:31:50.000 291 13980.58 114.28 54969.87 88888.00 2020-10-17 02:31:51.000 291 13980.44 114.40 54969.68 88888.00 2020-10-17 02:31:52.000 291 13980.84 114.76 54969.78 88888.00 2020-10-17 02:31:53.000 291 13980.84 114.35 54969.77 88888.00 2020-10-17 02:31:54.000 291 13980.64 114.64 54970.01 88888.00 2020-10-17 02:31:55.000 291 13980.31 114.34 54969.47 88888.00 2020-10-17 02:31:56.000 291 13982.54 116.47 54968.87 88888.00 2020-10-17 02:31:57.000 291 13980.51 114.36 54970.06 88888.00 2020-10-17 02:31:58.000 291 13980.43 114.12 54970.00 88888.00 2020-10-17 02:31:59.000 291 13980.13 114.55 54969.96 88888.00 2020-10-17 02:32:00.000 291 13980.55 114.26 54970.07 88888.00 2020-10-17 02:32:01.000 291 13982.91 116.47 54967.93 88888.00 2020-10-17 02:32:02.000 291 13980.95 114.30 54970.02 88888.00 2020-10-17 02:32:03.000 291 13980.66 114.34 54970.09 88888.00 2020-10-17 02:32:04.000 291 13980.37 114.20 54970.21 88888.00 2020-10-17 02:32:05.000 291 13980.45 114.18 54970.12 88888.00 2020-10-17 02:32:06.000 291 13980.90 114.22 54969.94 88888.00 2020-10-17 02:32:07.000 291 13980.59 114.40 54970.00 88888.00 2020-10-17 02:32:08.000 291 13980.43 114.44 54969.96 88888.00 2020-10-17 02:32:09.000 291 13980.31 114.16 54970.12 88888.00 2020-10-17 02:32:10.000 291 13980.58 114.14 54970.15 88888.00 2020-10-17 02:32:11.000 291 13980.41 114.22 54969.94 88888.00 2020-10-17 02:32:12.000 291 13980.75 114.22 54970.33 88888.00 2020-10-17 02:32:13.000 291 13980.34 113.95 54970.06 88888.00 2020-10-17 02:32:14.000 291 13980.30 114.01 54970.05 88888.00 2020-10-17 02:32:15.000 291 13980.36 114.11 54970.36 88888.00 2020-10-17 02:32:16.000 291 13980.27 114.32 54969.94 88888.00 2020-10-17 02:32:17.000 291 13981.89 116.95 54967.55 88888.00 2020-10-17 02:32:18.000 291 13982.60 114.06 54970.10 88888.00 2020-10-17 02:32:19.000 291 13980.57 114.03 54969.81 88888.00 2020-10-17 02:32:20.000 291 13980.56 114.08 54970.13 88888.00 2020-10-17 02:32:21.000 291 13980.89 114.47 54969.78 88888.00 2020-10-17 02:32:22.000 291 13980.73 114.47 54969.78 88888.00 2020-10-17 02:32:23.000 291 13983.09 116.48 54967.54 88888.00 2020-10-17 02:32:24.000 291 13980.81 114.37 54969.89 88888.00 2020-10-17 02:32:25.000 291 13980.86 114.28 54969.90 88888.00 2020-10-17 02:32:26.000 291 13980.68 114.34 54969.77 88888.00 2020-10-17 02:32:27.000 291 13981.22 114.95 54969.63 88888.00 2020-10-17 02:32:28.000 291 13981.03 114.49 54969.57 88888.00 2020-10-17 02:32:29.000 291 13980.86 114.38 54969.66 88888.00 2020-10-17 02:32:30.000 291 13980.95 114.44 54969.97 88888.00 2020-10-17 02:32:31.000 291 13981.04 114.56 54969.78 88888.00 2020-10-17 02:32:32.000 291 13980.98 114.70 54969.87 88888.00 2020-10-17 02:32:33.000 291 13981.04 114.45 54969.83 88888.00 2020-10-17 02:32:34.000 291 13981.15 114.41 54969.78 88888.00 2020-10-17 02:32:35.000 291 13980.79 114.45 54969.88 88888.00 2020-10-17 02:32:36.000 291 13980.91 114.47 54969.82 88888.00 2020-10-17 02:32:37.000 291 13981.03 114.91 54969.56 88888.00 2020-10-17 02:32:38.000 291 13980.92 114.22 54969.91 88888.00 2020-10-17 02:32:39.000 291 13981.18 114.16 54969.57 88888.00 2020-10-17 02:32:40.000 291 13981.43 114.41 54969.75 88888.00 2020-10-17 02:32:41.000 291 13981.25 114.53 54969.71 88888.00 2020-10-17 02:32:42.000 291 13981.53 115.07 54969.66 88888.00 2020-10-17 02:32:43.000 291 13981.44 114.67 54969.63 88888.00 2020-10-17 02:32:44.000 291 13981.10 114.82 54969.76 88888.00 2020-10-17 02:32:45.000 291 13981.08 114.25 54969.64 88888.00 2020-10-17 02:32:46.000 291 13981.43 114.66 54969.50 88888.00 2020-10-17 02:32:47.000 291 13981.07 114.02 54969.78 88888.00 2020-10-17 02:32:48.000 291 13983.23 116.68 54967.69 88888.00 2020-10-17 02:32:49.000 291 13981.16 114.46 54970.05 88888.00 2020-10-17 02:32:50.000 291 13980.96 114.47 54969.87 88888.00 2020-10-17 02:32:51.000 291 13981.30 114.35 54969.84 88888.00 2020-10-17 02:32:52.000 291 13981.64 114.84 54969.18 88888.00 2020-10-17 02:32:53.000 291 13981.14 114.62 54969.86 88888.00 2020-10-17 02:32:54.000 291 13983.84 116.91 54967.13 88888.00 2020-10-17 02:32:55.000 291 13981.45 114.63 54969.48 88888.00 2020-10-17 02:32:56.000 291 13981.72 114.70 54969.45 88888.00 2020-10-17 02:32:57.000 291 13981.52 115.23 54969.26 88888.00 2020-10-17 02:32:58.000 291 13981.90 114.84 54969.43 88888.00 2020-10-17 02:32:59.000 291 13981.50 114.72 54969.47 88888.00 2020-10-17 02:33:00.000 291 13981.66 114.66 54969.42 88888.00 2020-10-17 02:33:01.000 291 13981.75 114.53 54969.49 88888.00 2020-10-17 02:33:02.000 291 13981.58 114.53 54969.41 88888.00 2020-10-17 02:33:03.000 291 13981.75 114.63 54969.40 88888.00 2020-10-17 02:33:04.000 291 13981.65 114.79 54969.45 88888.00 2020-10-17 02:33:05.000 291 13981.58 114.62 54969.63 88888.00 2020-10-17 02:33:06.000 291 13981.70 114.72 54969.36 88888.00 2020-10-17 02:33:07.000 291 13981.62 114.68 54969.39 88888.00 2020-10-17 02:33:08.000 291 13981.72 114.70 54969.41 88888.00 2020-10-17 02:33:09.000 291 13983.89 116.94 54967.23 88888.00 2020-10-17 02:33:10.000 291 13981.58 114.72 54969.56 88888.00 2020-10-17 02:33:11.000 291 13981.57 114.72 54969.41 88888.00 2020-10-17 02:33:12.000 291 13981.71 114.56 54969.48 88888.00 2020-10-17 02:33:13.000 291 13981.48 114.79 54969.58 88888.00 2020-10-17 02:33:14.000 291 13981.58 114.81 54969.46 88888.00 2020-10-17 02:33:15.000 291 13983.86 116.96 54967.31 88888.00 2020-10-17 02:33:16.000 291 13981.59 114.66 54969.42 88888.00 2020-10-17 02:33:17.000 291 13981.57 114.77 54969.41 88888.00 2020-10-17 02:33:18.000 291 13981.88 114.74 54969.30 88888.00 2020-10-17 02:33:19.000 291 13981.64 114.91 54969.39 88888.00 2020-10-17 02:33:20.000 291 13981.68 114.55 54969.56 88888.00 2020-10-17 02:33:21.000 291 13981.39 114.77 54969.51 88888.00 2020-10-17 02:33:22.000 291 13981.26 114.28 54969.96 88888.00 2020-10-17 02:33:23.000 291 13981.45 114.24 54969.83 88888.00 2020-10-17 02:33:24.000 291 13981.19 114.20 54969.74 88888.00 2020-10-17 02:33:25.000 291 13981.36 114.24 54969.86 88888.00 2020-10-17 02:33:26.000 291 13981.27 114.25 54969.85 88888.00 2020-10-17 02:33:27.000 291 13981.15 114.34 54969.76 88888.00 2020-10-17 02:33:28.000 291 13980.89 114.15 54970.02 88888.00 2020-10-17 02:33:29.000 291 13981.16 114.01 54969.91 88888.00 2020-10-17 02:33:30.000 291 13981.04 114.34 54970.15 88888.00 2020-10-17 02:33:31.000 291 13981.12 114.24 54970.04 88888.00 2020-10-17 02:33:32.000 291 13981.05 114.54 54970.02 88888.00 2020-10-17 02:33:33.000 291 13980.85 114.31 54969.98 88888.00 2020-10-17 02:33:34.000 291 13981.21 114.58 54970.06 88888.00 2020-10-17 02:33:35.000 291 13980.96 114.63 54970.00 88888.00 2020-10-17 02:33:36.000 291 13981.28 114.48 54970.01 88888.00 2020-10-17 02:33:37.000 291 13981.10 114.26 54969.59 88888.00 2020-10-17 02:33:38.000 291 13981.11 114.28 54970.03 88888.00 2020-10-17 02:33:39.000 291 13981.84 116.63 54967.63 88888.00 2020-10-17 02:33:40.000 291 13982.15 113.96 54970.12 88888.00 2020-10-17 02:33:41.000 291 13981.28 114.31 54970.05 88888.00 2020-10-17 02:33:42.000 291 13980.96 114.25 54969.76 88888.00 2020-10-17 02:33:43.000 291 13981.26 114.23 54970.00 88888.00 2020-10-17 02:33:44.000 291 13981.00 114.34 54969.90 88888.00 2020-10-17 02:33:45.000 291 13983.29 116.52 54968.10 88888.00 2020-10-17 02:33:46.000 291 13981.19 114.32 54970.12 88888.00 2020-10-17 02:33:47.000 291 13980.86 114.04 54969.56 88888.00 2020-10-17 02:33:48.000 291 13981.05 114.04 54970.10 88888.00 2020-10-17 02:33:49.000 291 13980.96 114.17 54969.83 88888.00 2020-10-17 02:33:50.000 291 13980.89 114.16 54970.25 88888.00 2020-10-17 02:33:51.000 291 13981.08 114.16 54970.12 88888.00 2020-10-17 02:33:52.000 291 13980.91 114.08 54970.36 88888.00 2020-10-17 02:33:53.000 291 13980.60 114.09 54970.30 88888.00 2020-10-17 02:33:54.000 291 13981.13 113.88 54970.39 88888.00 2020-10-17 02:33:55.000 291 13980.83 113.92 54970.50 88888.00 2020-10-17 02:33:56.000 291 13980.64 113.96 54970.61 88888.00 2020-10-17 02:33:57.000 291 13980.56 113.74 54969.84 88888.00 2020-10-17 02:33:58.000 291 13980.65 113.81 54970.43 88888.00 2020-10-17 02:33:59.000 291 13980.70 114.12 54970.31 88888.00 2020-10-17 02:34:00.000 291 13980.56 113.87 54970.47 88888.00 2020-10-17 02:34:01.000 291 13980.80 113.81 54970.52 88888.00 2020-10-17 02:34:02.000 291 13983.23 116.21 54968.10 88888.00 2020-10-17 02:34:03.000 291 13980.69 114.05 54970.23 88888.00 2020-10-17 02:34:04.000 291 13981.18 114.06 54970.25 88888.00 2020-10-17 02:34:05.000 291 13980.70 114.06 54970.45 88888.00 2020-10-17 02:34:06.000 291 13980.88 113.85 54970.42 88888.00 2020-10-17 02:34:07.000 291 13980.71 113.72 54970.47 88888.00 2020-10-17 02:34:08.000 291 13982.54 116.25 54968.24 88888.00 2020-10-17 02:34:09.000 291 13981.01 113.56 54970.65 88888.00 2020-10-17 02:34:10.000 291 13981.13 113.86 54970.50 88888.00 2020-10-17 02:34:11.000 291 13980.45 113.78 54970.65 88888.00 2020-10-17 02:34:12.000 291 13980.51 113.62 54970.86 88888.00 2020-10-17 02:34:13.000 291 13980.43 113.61 54970.28 88888.00 2020-10-17 02:34:14.000 291 13980.64 114.09 54970.37 88888.00 2020-10-17 02:34:15.000 291 13980.61 113.59 54970.65 88888.00 2020-10-17 02:34:16.000 291 13980.58 113.82 54970.60 88888.00 2020-10-17 02:34:17.000 291 13980.48 113.78 54970.70 88888.00 2020-10-17 02:34:18.000 291 13980.33 113.95 54970.59 88888.00 2020-10-17 02:34:19.000 291 13980.99 113.78 54970.28 88888.00 2020-10-17 02:34:20.000 291 13980.59 113.90 54970.71 88888.00 2020-10-17 02:34:21.000 291 13980.77 113.78 54970.62 88888.00 2020-10-17 02:34:22.000 291 13980.54 113.82 54970.67 88888.00 2020-10-17 02:34:23.000 291 13980.83 114.17 54970.56 88888.00 2020-10-17 02:34:24.000 291 13980.63 114.25 54970.94 88888.00 2020-10-17 02:34:25.000 291 13980.51 114.02 54970.56 88888.00 2020-10-17 02:34:26.000 291 13981.01 113.98 54970.44 88888.00 2020-10-17 02:34:27.000 291 13980.42 114.03 54970.69 88888.00 2020-10-17 02:34:28.000 291 13980.56 113.90 54970.68 88888.00 2020-10-17 02:34:29.000 291 13980.65 113.87 54970.67 88888.00 2020-10-17 02:34:30.000 291 13980.55 113.90 54970.74 88888.00 2020-10-17 02:34:31.000 291 13980.51 113.71 54970.76 88888.00 2020-10-17 02:34:32.000 291 13980.45 113.76 54969.45 88888.00 2020-10-17 02:34:33.000 291 13982.63 116.10 54970.54 88888.00 2020-10-17 02:34:34.000 291 13980.46 113.99 54970.71 88888.00 2020-10-17 02:34:35.000 291 13980.42 113.76 54970.66 88888.00 2020-10-17 02:34:36.000 291 13980.64 113.79 54970.80 88888.00 2020-10-17 02:34:37.000 291 13980.49 113.84 54970.77 88888.00 2020-10-17 02:34:38.000 291 13982.65 116.10 54968.67 88888.00 2020-10-17 02:34:39.000 291 13980.92 113.78 54970.70 88888.00 2020-10-17 02:34:40.000 291 13980.65 114.09 54970.64 88888.00 2020-10-17 02:34:41.000 291 13980.66 114.03 54970.66 88888.00 2020-10-17 02:34:42.000 291 13980.68 113.89 54970.74 88888.00 2020-10-17 02:34:43.000 291 13980.70 115.61 54967.91 88888.00 2020-10-17 02:34:44.000 291 13983.10 116.07 54970.68 88888.00 2020-10-17 02:34:45.000 291 13980.69 113.96 54970.68 88888.00 2020-10-17 02:34:46.000 291 13980.41 113.99 54970.62 88888.00 2020-10-17 02:34:47.000 291 13980.92 113.90 54970.78 88888.00 2020-10-17 02:34:48.000 291 13980.72 113.97 54970.69 88888.00 2020-10-17 02:34:49.000 291 13983.08 116.41 54968.46 88888.00 2020-10-17 02:34:50.000 291 13980.98 114.17 54970.68 88888.00 2020-10-17 02:34:51.000 291 13980.68 114.06 54970.81 88888.00 2020-10-17 02:34:52.000 291 13980.83 114.05 54970.89 88888.00 2020-10-17 02:34:53.000 291 13980.54 113.87 54970.62 88888.00 2020-10-17 02:34:54.000 291 13980.79 113.97 54970.67 88888.00 2020-10-17 02:34:55.000 291 13980.94 114.02 54970.73 88888.00 2020-10-17 02:34:56.000 291 13980.89 114.05 54970.83 88888.00 2020-10-17 02:34:57.000 291 13980.83 114.09 54970.69 88888.00 2020-10-17 02:34:58.000 291 13980.70 114.09 54970.69 88888.00 2020-10-17 02:34:59.000 291 13980.98 114.21 54970.60 88888.00 2020-10-17 02:35:00.000 291 13980.77 113.95 54970.62 88888.00 2020-10-17 02:35:01.000 291 13980.74 114.03 54970.75 88888.00 2020-10-17 02:35:02.000 291 13980.88 114.02 54970.59 88888.00 2020-10-17 02:35:03.000 291 13981.21 114.03 54970.62 88888.00 2020-10-17 02:35:04.000 291 13980.83 114.03 54970.55 88888.00 2020-10-17 02:35:05.000 291 13980.98 113.89 54970.87 88888.00 2020-10-17 02:35:06.000 291 13983.09 116.22 54968.68 88888.00 2020-10-17 02:35:07.000 291 13980.89 114.00 54970.91 88888.00 2020-10-17 02:35:08.000 291 13980.93 113.93 54970.74 88888.00 2020-10-17 02:35:09.000 291 13980.87 114.10 54970.62 88888.00 2020-10-17 02:35:10.000 291 13981.17 114.14 54970.86 88888.00 2020-10-17 02:35:11.000 291 13980.89 113.97 54970.81 88888.00 2020-10-17 02:35:12.000 291 13981.22 114.01 54970.69 88888.00 2020-10-17 02:35:13.000 291 13981.12 113.99 54970.79 88888.00 2020-10-17 02:35:14.000 291 13982.24 116.26 54968.68 88888.00 2020-10-17 02:35:15.000 291 13981.71 114.22 54970.82 88888.00 2020-10-17 02:35:16.000 291 13981.39 113.94 54970.77 88888.00 2020-10-17 02:35:17.000 291 13981.15 113.85 54970.83 88888.00 2020-10-17 02:35:18.000 291 13981.22 113.97 54970.99 88888.00 2020-10-17 02:35:19.000 291 13981.38 114.13 54970.72 88888.00 2020-10-17 02:35:20.000 291 13983.28 116.24 54968.56 88888.00 2020-10-17 02:35:21.000 291 13981.84 114.07 54970.68 88888.00 2020-10-17 02:35:22.000 291 13981.12 114.14 54970.95 88888.00 2020-10-17 02:35:23.000 291 13981.03 113.97 54970.85 88888.00 2020-10-17 02:35:24.000 291 13981.22 114.14 54970.31 88888.00 2020-10-17 02:35:25.000 291 13981.27 114.11 54970.78 88888.00 2020-10-17 02:35:26.000 291 13981.30 114.06 54970.74 88888.00 2020-10-17 02:35:27.000 291 13981.27 113.90 54970.77 88888.00 2020-10-17 02:35:28.000 291 13981.18 113.99 54970.93 88888.00 2020-10-17 02:35:29.000 291 13981.21 114.16 54970.67 88888.00 2020-10-17 02:35:30.000 291 13981.41 114.05 54970.79 88888.00 2020-10-17 02:35:31.000 291 13981.71 113.76 54970.97 88888.00 2020-10-17 02:35:32.000 291 13981.21 113.87 54970.85 88888.00 2020-10-17 02:35:33.000 291 13983.53 116.02 54968.67 88888.00 2020-10-17 02:35:34.000 291 13981.31 113.87 54971.02 88888.00 2020-10-17 02:35:35.000 291 13983.45 116.35 54968.57 88888.00 2020-10-17 02:35:36.000 291 13980.97 113.85 54970.96 88888.00 2020-10-17 02:35:37.000 291 13981.25 113.84 54970.94 88888.00 2020-10-17 02:35:38.000 291 13981.58 113.96 54971.10 88888.00 2020-10-17 02:35:39.000 291 13983.43 116.18 54968.50 88888.00 2020-10-17 02:35:40.000 291 13981.43 113.84 54970.78 88888.00 2020-10-17 02:35:41.000 291 13981.32 113.77 54970.81 88888.00 2020-10-17 02:35:42.000 291 13981.31 114.20 54970.93 88888.00 2020-10-17 02:35:43.000 291 13981.33 113.84 54970.94 88888.00 2020-10-17 02:35:44.000 291 13981.31 113.87 54970.72 88888.00 2020-10-17 02:35:45.000 291 13981.49 113.93 54970.70 88888.00 2020-10-17 02:35:46.000 291 13981.81 113.89 54971.13 88888.00 2020-10-17 02:35:47.000 291 13981.36 113.88 54970.59 88888.00 2020-10-17 02:35:48.000 291 13981.53 113.86 54970.88 88888.00 2020-10-17 02:35:49.000 291 13981.35 113.67 54970.71 88888.00 2020-10-17 02:35:50.000 291 13981.31 113.87 54970.63 88888.00 2020-10-17 02:35:51.000 291 13981.68 113.80 54971.32 88888.00 2020-10-17 02:35:52.000 291 13981.39 113.81 54970.71 88888.00 2020-10-17 02:35:53.000 291 13981.27 113.73 54970.93 88888.00 2020-10-17 02:35:54.000 291 13981.60 113.72 54970.73 88888.00 2020-10-17 02:35:55.000 291 13981.55 113.69 54970.99 88888.00 2020-10-17 02:35:56.000 291 13981.52 113.86 54970.89 88888.00 2020-10-17 02:35:57.000 291 13981.41 113.80 54971.01 88888.00 2020-10-17 02:35:58.000 291 13981.58 113.81 54970.89 88888.00 2020-10-17 02:35:59.000 291 13981.33 113.63 54970.91 88888.00 2020-10-17 02:36:00.000 291 13981.47 113.68 54971.01 88888.00 2020-10-17 02:36:01.000 291 13981.65 113.84 54971.05 88888.00 2020-10-17 02:36:02.000 291 13981.50 113.76 54970.83 88888.00 2020-10-17 02:36:03.000 291 13981.38 113.88 54971.00 88888.00 2020-10-17 02:36:04.000 291 13981.29 113.84 54970.97 88888.00 2020-10-17 02:36:05.000 291 13981.39 113.88 54968.50 88888.00 2020-10-17 02:36:06.000 291 13983.64 114.88 54970.88 88888.00 2020-10-17 02:36:07.000 291 13981.41 113.88 54970.82 88888.00 2020-10-17 02:36:08.000 291 13981.57 113.84 54970.85 88888.00 2020-10-17 02:36:09.000 291 13981.33 113.69 54970.81 88888.00 2020-10-17 02:36:10.000 291 13981.58 113.80 54970.72 88888.00 2020-10-17 02:36:11.000 291 13983.69 116.01 54968.61 88888.00 2020-10-17 02:36:12.000 291 13981.32 113.84 54970.90 88888.00 2020-10-17 02:36:13.000 291 13981.38 113.63 54970.86 88888.00 2020-10-17 02:36:14.000 291 13981.49 113.60 54971.00 88888.00 2020-10-17 02:36:15.000 291 13981.24 113.90 54970.89 88888.00 2020-10-17 02:36:16.000 291 13981.47 113.71 54970.72 88888.00 2020-10-17 02:36:17.000 291 13981.43 113.44 54970.93 88888.00 2020-10-17 02:36:18.000 291 13981.59 113.73 54971.13 88888.00 2020-10-17 02:36:19.000 291 13981.35 113.59 54970.95 88888.00 2020-10-17 02:36:20.000 291 13981.55 113.67 54970.88 88888.00 2020-10-17 02:36:21.000 291 13981.52 114.10 54970.81 88888.00 2020-10-17 02:36:22.000 291 13981.65 113.53 54971.13 88888.00 2020-10-17 02:36:23.000 291 13981.42 113.60 54971.12 88888.00 2020-10-17 02:36:24.000 291 13981.49 113.62 54969.24 88888.00 2020-10-17 02:36:25.000 291 13983.55 115.71 54968.86 88888.00 2020-10-17 02:36:26.000 291 13981.44 113.46 54971.01 88888.00 2020-10-17 02:36:27.000 291 13981.40 113.60 54970.94 88888.00 2020-10-17 02:36:28.000 291 13981.38 113.60 54970.81 88888.00 2020-10-17 02:36:29.000 291 13981.32 113.49 54971.06 88888.00 2020-10-17 02:36:30.000 291 13981.53 113.62 54971.00 88888.00 2020-10-17 02:36:31.000 291 13983.79 115.98 54968.63 88888.00 2020-10-17 02:36:32.000 291 13981.46 113.49 54970.91 88888.00 2020-10-17 02:36:33.000 291 13981.35 113.59 54971.07 88888.00 2020-10-17 02:36:34.000 291 13981.39 113.61 54971.12 88888.00 2020-10-17 02:36:35.000 291 13981.34 113.84 54970.89 88888.00 2020-10-17 02:36:36.000 291 13981.55 113.74 54971.00 88888.00 2020-10-17 02:36:37.000 291 13981.47 113.40 54971.02 88888.00 2020-10-17 02:36:38.000 291 13981.39 113.66 54971.00 88888.00 2020-10-17 02:36:39.000 291 13981.40 113.53 54971.06 88888.00 2020-10-17 02:36:40.000 291 13981.39 113.53 54971.05 88888.00 2020-10-17 02:36:41.000 291 13981.56 114.09 54970.80 88888.00 2020-10-17 02:36:42.000 291 13981.66 113.67 54971.07 88888.00 2020-10-17 02:36:43.000 291 13981.28 113.56 54971.28 88888.00 2020-10-17 02:36:44.000 291 13981.35 113.72 54971.12 88888.00 2020-10-17 02:36:45.000 291 13981.64 113.67 54971.05 88888.00 2020-10-17 02:36:46.000 291 13981.41 113.58 54971.25 88888.00 2020-10-17 02:36:47.000 291 13981.31 113.53 54971.23 88888.00 2020-10-17 02:36:48.000 291 13981.58 113.57 54971.13 88888.00 2020-10-17 02:36:49.000 291 13981.60 113.53 54971.01 88888.00 2020-10-17 02:36:50.000 291 13981.29 113.68 54971.11 88888.00 2020-10-17 02:36:51.000 291 13981.38 113.49 54971.08 88888.00 2020-10-17 02:36:52.000 291 13981.52 113.50 54971.17 88888.00 2020-10-17 02:36:53.000 291 13981.81 113.74 54971.06 88888.00 2020-10-17 02:36:54.000 291 13981.46 113.47 54971.02 88888.00 2020-10-17 02:36:55.000 291 13981.37 114.61 54968.65 88888.00 2020-10-17 02:36:56.000 291 13983.69 114.10 54970.99 88888.00 2020-10-17 02:36:57.000 291 13981.75 113.82 54970.96 88888.00 2020-10-17 02:36:58.000 291 13981.73 113.86 54970.83 88888.00 2020-10-17 02:36:59.000 291 13981.52 113.65 54971.11 88888.00 2020-10-17 02:37:00.000 291 13981.46 113.68 54971.09 88888.00 2020-10-17 02:37:01.000 291 13983.56 115.83 54968.74 88888.00 2020-10-17 02:37:02.000 291 13981.40 113.69 54970.93 88888.00 2020-10-17 02:37:03.000 291 13981.35 113.41 54971.20 88888.00 2020-10-17 02:37:04.000 291 13981.53 113.57 54971.04 88888.00 2020-10-17 02:37:05.000 291 13981.50 113.86 54971.19 88888.00 2020-10-17 02:37:06.000 291 13981.84 113.87 54971.15 88888.00 2020-10-17 02:37:07.000 291 13981.46 113.74 54971.02 88888.00 2020-10-17 02:37:08.000 291 13981.14 114.03 54970.93 88888.00 2020-10-17 02:37:09.000 291 13981.50 113.60 54971.09 88888.00 2020-10-17 02:37:10.000 291 13981.31 113.69 54971.08 88888.00 2020-10-17 02:37:11.000 291 13981.34 113.75 54970.86 88888.00 2020-10-17 02:37:12.000 291 13981.22 113.67 54971.11 88888.00 2020-10-17 02:37:13.000 291 13981.55 113.71 54971.06 88888.00 2020-10-17 02:37:14.000 291 13981.33 113.77 54971.20 88888.00 2020-10-17 02:37:15.000 291 13981.36 113.64 54971.12 88888.00 2020-10-17 02:37:16.000 291 13981.29 113.72 54971.17 88888.00 2020-10-17 02:37:17.000 291 13981.34 113.64 54971.19 88888.00 2020-10-17 02:37:18.000 291 13981.87 116.92 54968.97 88888.00 2020-10-17 02:37:19.000 291 13983.63 114.88 54971.18 88888.00 2020-10-17 02:37:20.000 291 13981.37 113.81 54971.23 88888.00 2020-10-17 02:37:21.000 291 13981.46 113.81 54970.98 88888.00 2020-10-17 02:37:22.000 291 13981.60 113.97 54970.89 88888.00 2020-10-17 02:37:23.000 291 13981.52 113.74 54971.16 88888.00 2020-10-17 02:37:24.000 291 13983.74 115.98 54969.03 88888.00 2020-10-17 02:37:25.000 291 13981.37 113.62 54971.27 88888.00 2020-10-17 02:37:26.000 291 13981.46 113.88 54971.18 88888.00 2020-10-17 02:37:27.000 291 13981.56 113.84 54971.28 88888.00 2020-10-17 02:37:28.000 291 13981.62 114.02 54971.19 88888.00 2020-10-17 02:37:29.000 291 13981.51 113.72 54971.25 88888.00 2020-10-17 02:37:30.000 291 13981.68 113.81 54971.30 88888.00 2020-10-17 02:37:31.000 291 13981.48 113.65 54971.09 88888.00 2020-10-17 02:37:32.000 291 13981.87 113.71 54971.08 88888.00 2020-10-17 02:37:33.000 291 13981.63 113.58 54971.25 88888.00 2020-10-17 02:37:34.000 291 13981.34 113.64 54971.13 88888.00 2020-10-17 02:37:35.000 291 13981.37 113.79 54971.19 88888.00 2020-10-17 02:37:36.000 291 13982.09 113.79 54971.09 88888.00 2020-10-17 02:37:37.000 291 13981.75 113.78 54971.00 88888.00 2020-10-17 02:37:38.000 291 13982.02 113.72 54971.09 88888.00 2020-10-17 02:37:39.000 291 13981.61 113.74 54971.24 88888.00 2020-10-17 02:37:40.000 291 13981.61 113.84 54971.32 88888.00 2020-10-17 02:37:41.000 291 13981.75 113.78 54971.19 88888.00 2020-10-17 02:37:42.000 291 13982.02 114.22 54970.75 88888.00 2020-10-17 02:37:43.000 291 13982.19 113.83 54971.18 88888.00 2020-10-17 02:37:44.000 291 13981.78 113.78 54971.14 88888.00 2020-10-17 02:37:45.000 291 13981.36 113.64 54971.40 88888.00 2020-10-17 02:37:46.000 291 13981.58 113.86 54971.25 88888.00 2020-10-17 02:37:47.000 291 13981.56 113.79 54971.06 88888.00 2020-10-17 02:37:48.000 291 13982.16 113.79 54971.19 88888.00 2020-10-17 02:37:49.000 291 13983.62 115.81 54969.15 88888.00 2020-10-17 02:37:50.000 291 13981.73 113.72 54971.37 88888.00 2020-10-17 02:37:51.000 291 13981.52 113.61 54971.21 88888.00 2020-10-17 02:37:52.000 291 13981.81 113.76 54971.25 88888.00 2020-10-17 02:37:53.000 291 13981.96 113.79 54971.31 88888.00 2020-10-17 02:37:54.000 291 13981.56 113.67 54971.40 88888.00 2020-10-17 02:37:55.000 291 13983.72 116.00 54969.05 88888.00 2020-10-17 02:37:56.000 291 13981.59 114.16 54971.14 88888.00 2020-10-17 02:37:57.000 291 13981.73 113.64 54971.22 88888.00 2020-10-17 02:37:58.000 291 13982.21 113.66 54971.16 88888.00 2020-10-17 02:37:59.000 291 13981.70 113.61 54971.36 88888.00 2020-10-17 02:38:00.000 291 13981.67 113.89 54971.21 88888.00 2020-10-17 02:38:01.000 291 13982.03 113.85 54971.12 88888.00 2020-10-17 02:38:02.000 291 13981.87 113.68 54971.28 88888.00 2020-10-17 02:38:03.000 291 13982.09 113.89 54971.22 88888.00 2020-10-17 02:38:04.000 291 13981.68 113.64 54971.31 88888.00 2020-10-17 02:38:05.000 291 13981.71 114.14 54970.99 88888.00 2020-10-17 02:38:06.000 291 13981.78 113.75 54971.24 88888.00 2020-10-17 02:38:07.000 291 13981.63 113.92 54971.02 88888.00 2020-10-17 02:38:08.000 291 13981.55 113.80 54971.21 88888.00 2020-10-17 02:38:09.000 291 13981.56 113.77 54971.35 88888.00 2020-10-17 02:38:10.000 291 13981.38 113.84 54971.31 88888.00 2020-10-17 02:38:11.000 291 13981.30 113.71 54971.34 88888.00 2020-10-17 02:38:12.000 291 13981.52 113.73 54971.27 88888.00 2020-10-17 02:38:13.000 291 13983.60 116.18 54968.94 88888.00 2020-10-17 02:38:14.000 291 13981.52 113.74 54971.26 88888.00 2020-10-17 02:38:15.000 291 13981.37 113.72 54971.03 88888.00 2020-10-17 02:38:16.000 291 13981.23 113.74 54971.22 88888.00 2020-10-17 02:38:17.000 291 13981.28 113.85 54971.49 88888.00 2020-10-17 02:38:18.000 291 13981.44 113.82 54971.29 88888.00 2020-10-17 02:38:19.000 291 13983.47 115.96 54969.15 88888.00 2020-10-17 02:38:20.000 291 13981.19 113.88 54971.21 88888.00 2020-10-17 02:38:21.000 291 13981.34 113.66 54971.23 88888.00 2020-10-17 02:38:22.000 291 13981.59 113.98 54971.20 88888.00 2020-10-17 02:38:23.000 291 13981.77 113.41 54971.15 88888.00 2020-10-17 02:38:24.000 291 13981.50 113.78 54971.29 88888.00 2020-10-17 02:38:25.000 291 13981.48 113.82 54968.78 88888.00 2020-10-17 02:38:26.000 291 13983.72 115.21 54971.12 88888.00 2020-10-17 02:38:27.000 291 13981.46 113.79 54971.17 88888.00 2020-10-17 02:38:28.000 291 13981.71 113.92 54971.08 88888.00 2020-10-17 02:38:29.000 291 13981.58 113.57 54971.11 88888.00 2020-10-17 02:38:30.000 291 13981.22 113.99 54971.14 88888.00 2020-10-17 02:38:31.000 291 13981.31 113.62 54971.30 88888.00 2020-10-17 02:38:32.000 291 13981.51 113.72 54971.18 88888.00 2020-10-17 02:38:33.000 291 13981.25 113.78 54971.17 88888.00 2020-10-17 02:38:34.000 291 13981.52 113.75 54971.22 88888.00 2020-10-17 02:38:35.000 291 13981.44 113.51 54971.17 88888.00 2020-10-17 02:38:36.000 291 13981.39 113.73 54971.15 88888.00 2020-10-17 02:38:37.000 291 13981.61 113.62 54970.92 88888.00 2020-10-17 02:38:38.000 291 13981.48 113.77 54971.10 88888.00 2020-10-17 02:38:39.000 291 13981.52 113.52 54971.22 88888.00 2020-10-17 02:38:40.000 291 13981.60 113.40 54971.13 88888.00 2020-10-17 02:38:41.000 291 13981.38 113.87 54971.11 88888.00 2020-10-17 02:38:42.000 291 13981.30 113.54 54971.09 88888.00 2020-10-17 02:38:43.000 291 13981.64 113.44 54971.05 88888.00 2020-10-17 02:38:44.000 291 13981.27 113.70 54971.24 88888.00 2020-10-17 02:38:45.000 291 13981.39 113.80 54971.09 88888.00 2020-10-17 02:38:46.000 291 13983.48 115.82 54968.74 88888.00 2020-10-17 02:38:47.000 291 13981.61 113.54 54971.10 88888.00 2020-10-17 02:38:48.000 291 13981.39 113.26 54971.12 88888.00 2020-10-17 02:38:49.000 291 13981.49 113.84 54971.01 88888.00 2020-10-17 02:38:50.000 291 13981.14 113.66 54971.19 88888.00 2020-10-17 02:38:51.000 291 13981.30 113.65 54971.13 88888.00 2020-10-17 02:38:52.000 291 13983.43 115.68 54968.93 88888.00 2020-10-17 02:38:53.000 291 13981.48 113.60 54971.07 88888.00 2020-10-17 02:38:54.000 291 13981.39 113.69 54971.06 88888.00 2020-10-17 02:38:55.000 291 13981.51 113.68 54970.95 88888.00 2020-10-17 02:38:56.000 291 13981.22 113.53 54971.21 88888.00 2020-10-17 02:38:57.000 291 13981.36 113.32 54970.94 88888.00 2020-10-17 02:38:58.000 291 13981.33 113.63 54971.16 88888.00 2020-10-17 02:38:59.000 291 13980.99 113.81 54970.98 88888.00 2020-10-17 02:39:00.000 291 13981.59 113.54 54971.10 88888.00 2020-10-17 02:39:01.000 291 13982.91 116.16 54968.66 88888.00 2020-10-17 02:39:02.000 291 13983.37 113.62 54971.10 88888.00 2020-10-17 02:39:03.000 291 13981.27 113.47 54971.07 88888.00 2020-10-17 02:39:04.000 291 13981.32 113.59 54971.02 88888.00 2020-10-17 02:39:05.000 291 13981.49 113.49 54971.06 88888.00 2020-10-17 02:39:06.000 291 13981.42 113.52 54971.13 88888.00 2020-10-17 02:39:07.000 291 13983.34 115.76 54968.93 88888.00 2020-10-17 02:39:08.000 291 13981.11 113.59 54971.00 88888.00 2020-10-17 02:39:09.000 291 13981.27 113.43 54971.03 88888.00 2020-10-17 02:39:10.000 291 13981.60 113.52 54971.04 88888.00 2020-10-17 02:39:11.000 291 13981.04 113.35 54971.23 88888.00 2020-10-17 02:39:12.000 291 13981.02 113.34 54971.22 88888.00 2020-10-17 02:39:13.000 291 13981.46 113.39 54971.17 88888.00 2020-10-17 02:39:14.000 291 13981.23 113.51 54971.04 88888.00 2020-10-17 02:39:15.000 291 13981.22 113.33 54971.06 88888.00 2020-10-17 02:39:16.000 291 13980.89 113.38 54971.19 88888.00 2020-10-17 02:39:17.000 291 13981.22 113.41 54971.14 88888.00 2020-10-17 02:39:18.000 291 13981.11 113.09 54971.01 88888.00 2020-10-17 02:39:19.000 291 13981.34 113.59 54971.04 88888.00 2020-10-17 02:39:20.000 291 13980.98 113.46 54970.96 88888.00 2020-10-17 02:39:21.000 291 13981.11 113.36 54971.15 88888.00 2020-10-17 02:39:22.000 291 13981.34 113.65 54971.13 88888.00 2020-10-17 02:39:23.000 291 13981.10 113.68 54970.88 88888.00 2020-10-17 02:39:24.000 291 13980.96 113.53 54970.98 88888.00 2020-10-17 02:39:25.000 291 13981.02 113.44 54971.25 88888.00 2020-10-17 02:39:26.000 291 13981.11 113.42 54971.02 88888.00 2020-10-17 02:39:27.000 291 13981.19 113.47 54971.01 88888.00 2020-10-17 02:39:28.000 291 13981.33 113.49 54971.00 88888.00 2020-10-17 02:39:29.000 291 13981.44 113.42 54971.07 88888.00 2020-10-17 02:39:30.000 291 13981.08 113.45 54971.10 88888.00 2020-10-17 02:39:31.000 291 13981.14 113.46 54971.15 88888.00 2020-10-17 02:39:32.000 291 13983.53 115.63 54968.75 88888.00 2020-10-17 02:39:33.000 291 13981.25 113.56 54971.03 88888.00 2020-10-17 02:39:34.000 291 13981.42 113.42 54971.06 88888.00 2020-10-17 02:39:35.000 291 13981.10 113.68 54971.02 88888.00 2020-10-17 02:39:36.000 291 13981.11 113.40 54970.99 88888.00 2020-10-17 02:39:37.000 291 13981.01 113.59 54971.19 88888.00 2020-10-17 02:39:38.000 291 13983.30 115.85 54968.72 88888.00 2020-10-17 02:39:39.000 291 13981.47 113.37 54970.97 88888.00 2020-10-17 02:39:40.000 291 13981.44 113.35 54971.01 88888.00 2020-10-17 02:39:41.000 291 13981.17 113.39 54971.06 88888.00 2020-10-17 02:39:42.000 291 13980.98 113.24 54971.21 88888.00 2020-10-17 02:39:43.000 291 13981.04 113.49 54971.04 88888.00 2020-10-17 02:39:44.000 291 13981.16 113.38 54971.06 88888.00 2020-10-17 02:39:45.000 291 13981.59 113.46 54970.98 88888.00 2020-10-17 02:39:46.000 291 13981.07 113.58 54971.19 88888.00 2020-10-17 02:39:47.000 291 13981.33 113.24 54971.09 88888.00 2020-10-17 02:39:48.000 291 13981.30 113.41 54970.97 88888.00 2020-10-17 02:39:49.000 291 13981.29 113.34 54971.09 88888.00 2020-10-17 02:39:50.000 291 13981.33 113.47 54971.10 88888.00 2020-10-17 02:39:51.000 291 13981.14 113.32 54971.13 88888.00 2020-10-17 02:39:52.000 291 13983.46 115.56 54968.86 88888.00 2020-10-17 02:39:53.000 291 13981.08 113.43 54970.93 88888.00 2020-10-17 02:39:54.000 291 13981.04 113.50 54971.06 88888.00 2020-10-17 02:39:55.000 291 13980.82 113.50 54971.06 88888.00 2020-10-17 02:39:56.000 291 13981.28 113.34 54971.00 88888.00 2020-10-17 02:39:57.000 291 13981.21 113.34 54971.09 88888.00 2020-10-17 02:39:58.000 291 13983.53 115.78 54968.73 88888.00 2020-10-17 02:39:59.000 291 13981.19 113.46 54970.92 88888.00 2020-10-17 02:40:00.000 291 13981.30 113.34 54971.07 88888.00 2020-10-17 02:40:01.000 291 13981.08 113.25 54971.19 88888.00 2020-10-17 02:40:02.000 291 13981.42 113.38 54970.99 88888.00 2020-10-17 02:40:03.000 291 13981.00 113.25 54971.02 88888.00 2020-10-17 02:40:04.000 291 13981.28 113.29 54970.99 88888.00 2020-10-17 02:40:05.000 291 13981.62 113.78 54971.08 88888.00 2020-10-17 02:40:06.000 291 13983.46 115.68 54968.84 88888.00 2020-10-17 02:40:07.000 291 13981.40 113.21 54971.12 88888.00 2020-10-17 02:40:08.000 291 13981.08 113.24 54970.94 88888.00 2020-10-17 02:40:09.000 291 13981.32 113.65 54970.87 88888.00 2020-10-17 02:40:10.000 291 13981.41 113.42 54971.11 88888.00 2020-10-17 02:40:11.000 291 13981.61 113.48 54971.07 88888.00 2020-10-17 02:40:12.000 291 13981.63 113.48 54970.94 88888.00 2020-10-17 02:40:13.000 291 13981.24 113.40 54970.87 88888.00 2020-10-17 02:40:14.000 291 13981.52 113.17 54971.02 88888.00 2020-10-17 02:40:15.000 291 13981.14 113.53 54971.00 88888.00 2020-10-17 02:40:16.000 291 13981.44 113.36 54971.15 88888.00 2020-10-17 02:40:17.000 291 13981.83 113.45 54971.17 88888.00 2020-10-17 02:40:18.000 291 13981.20 113.49 54970.98 88888.00 2020-10-17 02:40:19.000 291 13981.50 113.44 54970.75 88888.00 2020-10-17 02:40:20.000 291 13981.73 113.55 54971.11 88888.00 2020-10-17 02:40:21.000 291 13981.21 113.44 54971.11 88888.00 2020-10-17 02:40:22.000 291 13981.27 113.45 54968.75 88888.00 2020-10-17 02:40:23.000 291 13983.35 114.73 54970.86 88888.00 2020-10-17 02:40:24.000 291 13981.36 113.39 54970.93 88888.00 2020-10-17 02:40:25.000 291 13981.12 113.64 54970.74 88888.00 2020-10-17 02:40:26.000 291 13981.32 113.46 54971.09 88888.00 2020-10-17 02:40:27.000 291 13981.46 113.51 54970.73 88888.00 2020-10-17 02:40:28.000 291 13983.70 115.68 54968.61 88888.00 2020-10-17 02:40:29.000 291 13981.54 113.50 54970.94 88888.00 2020-10-17 02:40:30.000 291 13981.48 113.48 54970.99 88888.00 2020-10-17 02:40:31.000 291 13981.66 113.45 54971.03 88888.00 2020-10-17 02:40:32.000 291 13981.72 113.56 54971.04 88888.00 2020-10-17 02:40:33.000 291 13983.53 115.77 54969.00 88888.00 2020-10-17 02:40:34.000 291 13981.97 113.53 54970.69 88888.00 2020-10-17 02:40:35.000 291 13982.15 113.64 54970.95 88888.00 2020-10-17 02:40:36.000 291 13981.41 113.47 54970.95 88888.00 2020-10-17 02:40:37.000 291 13983.53 115.62 54968.79 88888.00 2020-10-17 02:40:38.000 291 13981.42 113.38 54971.15 88888.00 2020-10-17 02:40:39.000 291 13981.54 113.53 54971.04 88888.00 2020-10-17 02:40:40.000 291 13981.59 113.53 54971.09 88888.00 2020-10-17 02:40:41.000 291 13981.69 113.54 54971.20 88888.00 2020-10-17 02:40:42.000 291 13981.90 113.54 54971.13 88888.00 2020-10-17 02:40:43.000 291 13983.86 115.65 54968.86 88888.00 2020-10-17 02:40:44.000 291 13981.77 113.58 54970.83 88888.00 2020-10-17 02:40:45.000 291 13981.62 113.52 54971.08 88888.00 2020-10-17 02:40:46.000 291 13981.69 113.53 54970.82 88888.00 2020-10-17 02:40:47.000 291 13981.46 113.47 54971.20 88888.00 2020-10-17 02:40:48.000 291 13981.77 113.44 54971.19 88888.00 2020-10-17 02:40:49.000 291 13982.01 113.55 54971.31 88888.00 2020-10-17 02:40:50.000 291 13982.16 113.64 54971.18 88888.00 2020-10-17 02:40:51.000 291 13981.58 113.44 54971.24 88888.00 2020-10-17 02:40:52.000 291 13981.68 113.55 54971.10 88888.00 2020-10-17 02:40:53.000 291 13981.70 113.42 54971.25 88888.00 2020-10-17 02:40:54.000 291 13981.87 113.50 54971.15 88888.00 2020-10-17 02:40:55.000 291 13981.62 113.65 54971.33 88888.00 2020-10-17 02:40:56.000 291 13981.77 113.43 54971.21 88888.00 2020-10-17 02:40:57.000 291 13981.94 113.58 54971.16 88888.00 2020-10-17 02:40:58.000 291 13981.72 113.39 54971.28 88888.00 2020-10-17 02:40:59.000 291 13982.08 113.53 54971.10 88888.00 2020-10-17 02:41:00.000 291 13982.10 113.56 54971.18 88888.00 2020-10-17 02:41:01.000 291 13982.21 113.61 54971.30 88888.00 2020-10-17 02:41:02.000 291 13981.89 113.45 54971.25 88888.00 2020-10-17 02:41:03.000 291 13981.94 113.56 54971.32 88888.00 2020-10-17 02:41:04.000 291 13981.70 113.59 54971.11 88888.00 2020-10-17 02:41:05.000 291 13982.14 113.41 54971.14 88888.00 2020-10-17 02:41:06.000 291 13982.03 113.70 54971.22 88888.00 2020-10-17 02:41:07.000 291 13981.96 113.42 54970.13 88888.00 2020-10-17 02:41:08.000 291 13984.07 115.45 54971.33 88888.00 2020-10-17 02:41:09.000 291 13982.22 113.37 54971.23 88888.00 2020-10-17 02:41:10.000 291 13982.56 113.45 54971.06 88888.00 2020-10-17 02:41:11.000 291 13982.46 113.35 54971.32 88888.00 2020-10-17 02:41:12.000 291 13982.29 113.53 54971.15 88888.00 2020-10-17 02:41:13.000 291 13984.12 115.47 54969.49 88888.00 2020-10-17 02:41:14.000 291 13982.06 113.37 54971.37 88888.00 2020-10-17 02:41:15.000 291 13981.97 113.38 54971.41 88888.00 2020-10-17 02:41:16.000 291 13982.16 113.15 54971.44 88888.00 2020-10-17 02:41:17.000 291 13982.31 113.31 54971.42 88888.00 2020-10-17 02:41:18.000 291 13982.02 113.14 54971.43 88888.00 2020-10-17 02:41:19.000 291 13981.88 113.21 54971.34 88888.00 2020-10-17 02:41:20.000 291 13982.35 113.42 54971.40 88888.00 2020-10-17 02:41:21.000 291 13981.93 113.33 54971.50 88888.00 2020-10-17 02:41:22.000 291 13982.41 113.29 54971.42 88888.00 2020-10-17 02:41:23.000 291 13982.30 113.18 54971.53 88888.00 2020-10-17 02:41:24.000 291 13982.42 113.17 54971.31 88888.00 2020-10-17 02:41:25.000 291 13982.44 113.39 54971.33 88888.00 2020-10-17 02:41:26.000 291 13984.59 115.46 54969.15 88888.00 2020-10-17 02:41:27.000 291 13982.81 113.33 54971.38 88888.00 2020-10-17 02:41:28.000 291 13982.30 113.05 54971.73 88888.00 2020-10-17 02:41:29.000 291 13982.21 113.38 54971.60 88888.00 2020-10-17 02:41:30.000 291 13982.27 113.12 54971.57 88888.00 2020-10-17 02:41:31.000 291 13982.08 113.27 54971.57 88888.00 2020-10-17 02:41:32.000 291 13984.65 115.38 54969.18 88888.00 2020-10-17 02:41:33.000 291 13982.51 113.16 54971.50 88888.00 2020-10-17 02:41:34.000 291 13982.44 113.03 54971.50 88888.00 2020-10-17 02:41:35.000 291 13982.66 113.11 54971.57 88888.00 2020-10-17 02:41:36.000 291 13982.45 113.27 54971.40 88888.00 2020-10-17 02:41:37.000 291 13982.52 113.15 54971.67 88888.00 2020-10-17 02:41:38.000 291 13982.57 113.09 54971.57 88888.00 2020-10-17 02:41:39.000 291 13982.64 113.15 54971.75 88888.00 2020-10-17 02:41:40.000 291 13982.66 113.25 54971.45 88888.00 2020-10-17 02:41:41.000 291 13982.69 113.23 54971.38 88888.00 2020-10-17 02:41:42.000 291 13982.55 113.12 54971.60 88888.00 2020-10-17 02:41:43.000 291 13982.65 113.13 54971.65 88888.00 2020-10-17 02:41:44.000 291 13982.57 113.20 54971.28 88888.00 2020-10-17 02:41:45.000 291 13982.60 113.28 54971.38 88888.00 2020-10-17 02:41:46.000 291 13982.64 113.17 54971.58 88888.00 2020-10-17 02:41:47.000 291 13982.78 113.05 54971.61 88888.00 2020-10-17 02:41:48.000 291 13982.71 113.13 54971.61 88888.00 2020-10-17 02:41:49.000 291 13982.70 113.09 54971.52 88888.00 2020-10-17 02:41:50.000 291 13982.51 112.99 54971.67 88888.00 2020-10-17 02:41:51.000 291 13982.75 113.02 54971.59 88888.00 2020-10-17 02:41:52.000 291 13982.82 112.90 54971.65 88888.00 2020-10-17 02:41:53.000 291 13982.73 113.16 54971.60 88888.00 2020-10-17 02:41:54.000 291 13982.84 113.11 54971.62 88888.00 2020-10-17 02:41:55.000 291 13982.65 112.93 54971.73 88888.00 2020-10-17 02:41:56.000 291 13982.61 113.03 54971.60 88888.00 2020-10-17 02:41:57.000 291 13985.21 115.30 54969.50 88888.00 2020-10-17 02:41:58.000 291 13982.79 112.97 54971.69 88888.00 2020-10-17 02:41:59.000 291 13982.84 112.92 54971.68 88888.00 2020-10-17 02:42:00.000 291 13982.62 112.96 54971.69 88888.00 2020-10-17 02:42:01.000 291 13982.82 112.95 54971.58 88888.00 2020-10-17 02:42:02.000 291 13982.48 113.02 54971.70 88888.00 2020-10-17 02:42:03.000 291 13985.04 115.36 54969.38 88888.00 2020-10-17 02:42:04.000 291 13982.88 113.07 54971.53 88888.00 2020-10-17 02:42:05.000 291 13982.63 112.85 54971.82 88888.00 2020-10-17 02:42:06.000 291 13982.90 113.14 54971.56 88888.00 2020-10-17 02:42:07.000 291 13982.94 113.41 54971.55 88888.00 2020-10-17 02:42:08.000 291 13982.81 113.06 54971.72 88888.00 2020-10-17 02:42:09.000 291 13982.60 112.97 54971.77 88888.00 2020-10-17 02:42:10.000 291 13982.76 112.82 54971.74 88888.00 2020-10-17 02:42:11.000 291 13982.78 112.84 54971.57 88888.00 2020-10-17 02:42:12.000 291 13982.90 113.10 54971.75 88888.00 2020-10-17 02:42:13.000 291 13982.92 113.01 54971.77 88888.00 2020-10-17 02:42:14.000 291 13982.84 114.71 54968.85 88888.00 2020-10-17 02:42:15.000 291 13984.87 115.03 54971.73 88888.00 2020-10-17 02:42:16.000 291 13982.86 113.09 54971.52 88888.00 2020-10-17 02:42:17.000 291 13983.13 112.92 54971.75 88888.00 2020-10-17 02:42:18.000 291 13982.99 113.02 54971.69 88888.00 2020-10-17 02:42:19.000 291 13982.95 113.19 54971.56 88888.00 2020-10-17 02:42:20.000 291 13984.93 115.29 54969.93 88888.00 2020-10-17 02:42:21.000 291 13982.89 112.86 54971.78 88888.00 2020-10-17 02:42:22.000 291 13982.86 112.96 54971.69 88888.00 2020-10-17 02:42:23.000 291 13982.90 113.02 54971.65 88888.00 2020-10-17 02:42:24.000 291 13982.83 113.10 54971.77 88888.00 2020-10-17 02:42:25.000 291 13983.01 113.02 54971.81 88888.00 2020-10-17 02:42:26.000 291 13983.21 113.12 54971.79 88888.00 2020-10-17 02:42:27.000 291 13983.00 113.13 54971.64 88888.00 2020-10-17 02:42:28.000 291 13982.90 113.09 54971.82 88888.00 2020-10-17 02:42:29.000 291 13982.87 113.23 54971.55 88888.00 2020-10-17 02:42:30.000 291 13982.97 113.11 54971.68 88888.00 2020-10-17 02:42:31.000 291 13982.64 113.02 54971.56 88888.00 2020-10-17 02:42:32.000 291 13983.51 113.16 54971.63 88888.00 2020-10-17 02:42:33.000 291 13982.96 113.00 54971.72 88888.00 2020-10-17 02:42:34.000 291 13982.88 113.19 54971.62 88888.00 2020-10-17 02:42:35.000 291 13982.67 113.09 54971.72 88888.00 2020-10-17 02:42:36.000 291 13982.59 113.32 54971.45 88888.00 2020-10-17 02:42:37.000 291 13982.99 112.79 54971.84 88888.00 2020-10-17 02:42:38.000 291 13983.14 112.92 54971.63 88888.00 2020-10-17 02:42:39.000 291 13982.62 113.15 54971.55 88888.00 2020-10-17 02:42:40.000 291 13982.89 113.05 54971.71 88888.00 2020-10-17 02:42:41.000 291 13983.02 113.13 54971.63 88888.00 2020-10-17 02:42:42.000 291 13983.29 113.15 54971.61 88888.00 2020-10-17 02:42:43.000 291 13982.81 113.22 54971.82 88888.00 2020-10-17 02:42:44.000 291 13982.86 113.09 54971.69 88888.00 2020-10-17 02:42:45.000 291 13984.87 115.25 54969.49 88888.00 2020-10-17 02:42:46.000 291 13983.15 112.91 54971.66 88888.00 2020-10-17 02:42:47.000 291 13983.11 113.36 54971.80 88888.00 2020-10-17 02:42:48.000 291 13982.86 113.04 54971.84 88888.00 2020-10-17 02:42:49.000 291 13983.21 113.07 54971.75 88888.00 2020-10-17 02:42:50.000 291 13982.84 113.02 54971.64 88888.00 2020-10-17 02:42:51.000 291 13984.71 115.13 54969.65 88888.00 2020-10-17 02:42:52.000 291 13982.92 113.05 54971.74 88888.00 2020-10-17 02:42:53.000 291 13983.13 113.02 54971.61 88888.00 2020-10-17 02:42:54.000 291 13982.71 113.09 54971.61 88888.00 2020-10-17 02:42:55.000 291 13982.68 112.90 54971.78 88888.00 2020-10-17 02:42:56.000 291 13982.78 113.09 54971.73 88888.00 2020-10-17 02:42:57.000 291 13983.23 113.17 54971.69 88888.00 2020-10-17 02:42:58.000 291 13982.72 113.14 54971.80 88888.00 2020-10-17 02:42:59.000 291 13982.96 113.34 54971.41 88888.00 2020-10-17 02:43:00.000 291 13982.85 112.99 54971.98 88888.00 2020-10-17 02:43:01.000 291 13982.90 112.90 54971.99 88888.00 2020-10-17 02:43:02.000 291 13982.92 113.67 54971.67 88888.00 2020-10-17 02:43:03.000 291 13982.94 112.93 54971.83 88888.00 2020-10-17 02:43:04.000 291 13982.86 112.77 54971.78 88888.00 2020-10-17 02:43:05.000 291 13982.71 112.83 54971.77 88888.00 2020-10-17 02:43:06.000 291 13984.17 115.39 54969.55 88888.00 2020-10-17 02:43:07.000 291 13984.66 113.11 54971.58 88888.00 2020-10-17 02:43:08.000 291 13982.63 112.84 54971.80 88888.00 2020-10-17 02:43:09.000 291 13982.59 113.02 54971.83 88888.00 2020-10-17 02:43:10.000 291 13982.78 113.01 54971.64 88888.00 2020-10-17 02:43:11.000 291 13982.48 113.06 54971.64 88888.00 2020-10-17 02:43:12.000 291 13985.11 115.05 54969.41 88888.00 2020-10-17 02:43:13.000 291 13982.67 113.28 54971.57 88888.00 2020-10-17 02:43:14.000 291 13982.95 113.03 54971.66 88888.00 2020-10-17 02:43:15.000 291 13982.57 112.99 54971.57 88888.00 2020-10-17 02:43:16.000 291 13982.79 112.90 54971.52 88888.00 2020-10-17 02:43:17.000 291 13982.54 113.03 54971.62 88888.00 2020-10-17 02:43:18.000 291 13982.54 112.92 54971.63 88888.00 2020-10-17 02:43:19.000 291 13982.78 112.89 54971.63 88888.00 2020-10-17 02:43:20.000 291 13982.67 112.80 54971.49 88888.00 2020-10-17 02:43:21.000 291 13982.42 112.81 54971.62 88888.00 2020-10-17 02:43:22.000 291 13982.16 112.53 54971.31 88888.00 2020-10-17 02:43:23.000 291 13982.84 112.94 54971.32 88888.00 2020-10-17 02:43:24.000 291 13982.74 113.21 54971.46 88888.00 2020-10-17 02:43:25.000 291 13982.74 113.02 54971.25 88888.00 2020-10-17 02:43:26.000 291 13982.67 113.09 54971.32 88888.00 2020-10-17 02:43:27.000 291 13982.56 113.09 54971.28 88888.00 2020-10-17 02:43:28.000 291 13982.65 113.06 54971.30 88888.00 2020-10-17 02:43:29.000 291 13982.40 113.07 54971.56 88888.00 2020-10-17 02:43:30.000 291 13982.37 112.94 54971.64 88888.00 2020-10-17 02:43:31.000 291 13982.24 112.70 54971.53 88888.00 2020-10-17 02:43:32.000 291 13982.36 112.90 54971.39 88888.00 2020-10-17 02:43:33.000 291 13982.59 112.84 54971.54 88888.00 2020-10-17 02:43:34.000 291 13982.54 112.71 54971.63 88888.00 2020-10-17 02:43:35.000 291 13982.27 112.71 54971.46 88888.00 2020-10-17 02:43:36.000 291 13982.66 112.81 54971.39 88888.00 2020-10-17 02:43:37.000 291 13984.62 115.00 54969.36 88888.00 2020-10-17 02:43:38.000 291 13982.67 112.84 54971.51 88888.00 2020-10-17 02:43:39.000 291 13982.80 112.83 54971.52 88888.00 2020-10-17 02:43:40.000 291 13982.23 112.67 54971.63 88888.00 2020-10-17 02:43:41.000 291 13982.21 112.80 54971.47 88888.00 2020-10-17 02:43:42.000 291 13982.42 112.84 54971.40 88888.00 2020-10-17 02:43:43.000 291 13984.82 114.99 54969.32 88888.00 2020-10-17 02:43:44.000 291 13982.06 112.83 54971.57 88888.00 2020-10-17 02:43:45.000 291 13982.38 112.73 54971.63 88888.00 2020-10-17 02:43:46.000 291 13982.44 112.87 54971.64 88888.00 2020-10-17 02:43:47.000 291 13982.64 113.10 54971.38 88888.00 2020-10-17 02:43:48.000 291 13982.43 112.85 54971.53 88888.00 2020-10-17 02:43:49.000 291 13982.43 112.68 54971.36 88888.00 2020-10-17 02:43:50.000 291 13982.56 112.75 54971.54 88888.00 2020-10-17 02:43:51.000 291 13982.84 113.19 54971.41 88888.00 2020-10-17 02:43:52.000 291 13982.56 112.77 54971.44 88888.00 2020-10-17 02:43:53.000 291 13984.82 115.10 54969.23 88888.00 2020-10-17 02:43:54.000 291 13982.78 112.89 54971.71 88888.00 2020-10-17 02:43:55.000 291 13982.17 112.74 54971.56 88888.00 2020-10-17 02:43:56.000 291 13982.54 112.78 54971.64 88888.00 2020-10-17 02:43:57.000 291 13982.41 112.89 54971.51 88888.00 2020-10-17 02:43:58.000 291 13982.03 112.83 54971.57 88888.00 2020-10-17 02:43:59.000 291 13984.66 114.92 54969.11 88888.00 2020-10-17 02:44:00.000 291 13982.36 112.73 54971.52 88888.00 2020-10-17 02:44:01.000 291 13982.35 112.85 54971.32 88888.00 2020-10-17 02:44:02.000 291 13982.32 112.93 54971.53 88888.00 2020-10-17 02:44:03.000 291 13982.29 112.70 54971.28 88888.00 2020-10-17 02:44:04.000 291 13982.52 112.80 54971.22 88888.00 2020-10-17 02:44:05.000 291 13982.46 112.79 54971.40 88888.00 2020-10-17 02:44:06.000 291 13982.43 112.85 54971.28 88888.00 2020-10-17 02:44:07.000 291 13982.27 112.87 54971.25 88888.00 2020-10-17 02:44:08.000 291 13982.59 112.96 54971.34 88888.00 2020-10-17 02:44:09.000 291 13982.27 112.79 54971.48 88888.00 2020-10-17 02:44:10.000 291 13982.23 112.93 54971.52 88888.00 2020-10-17 02:44:11.000 291 13982.47 112.80 54971.41 88888.00 2020-10-17 02:44:12.000 291 13982.05 112.71 54971.46 88888.00 2020-10-17 02:44:13.000 291 13982.34 112.76 54971.56 88888.00 2020-10-17 02:44:14.000 291 13982.49 112.94 54971.42 88888.00 2020-10-17 02:44:15.000 291 13982.44 112.82 54971.38 88888.00 2020-10-17 02:44:16.000 291 13982.10 113.09 54971.44 88888.00 2020-10-17 02:44:17.000 291 13982.08 112.71 54971.38 88888.00 2020-10-17 02:44:18.000 291 13982.38 112.83 54971.43 88888.00 2020-10-17 02:44:19.000 291 13982.68 112.84 54971.43 88888.00 2020-10-17 02:44:20.000 291 13982.16 112.75 54971.51 88888.00 2020-10-17 02:44:21.000 291 13982.37 112.80 54971.05 88888.00 2020-10-17 02:44:22.000 291 13982.06 112.72 54971.38 88888.00 2020-10-17 02:44:23.000 291 13982.52 112.84 54971.39 88888.00 2020-10-17 02:44:24.000 291 13984.30 115.02 54970.06 88888.00 2020-10-17 02:44:25.000 291 13982.18 112.78 54971.55 88888.00 2020-10-17 02:44:26.000 291 13982.27 112.63 54971.40 88888.00 2020-10-17 02:44:27.000 291 13982.19 112.71 54971.50 88888.00 2020-10-17 02:44:28.000 291 13982.35 112.84 54971.53 88888.00 2020-10-17 02:44:29.000 291 13984.38 114.78 54969.29 88888.00 2020-10-17 02:44:30.000 291 13982.34 112.70 54971.19 88888.00 2020-10-17 02:44:31.000 291 13982.08 112.75 54971.45 88888.00 2020-10-17 02:44:32.000 291 13982.21 112.76 54971.63 88888.00 2020-10-17 02:44:33.000 291 13982.24 112.90 54971.48 88888.00 2020-10-17 02:44:34.000 291 13982.13 112.88 54971.33 88888.00 2020-10-17 02:44:35.000 291 13982.10 112.95 54971.54 88888.00 2020-10-17 02:44:36.000 291 13982.34 112.77 54971.48 88888.00 2020-10-17 02:44:37.000 291 13982.18 112.84 54971.44 88888.00 2020-10-17 02:44:38.000 291 13982.09 112.73 54971.36 88888.00 2020-10-17 02:44:39.000 291 13982.09 112.58 54971.41 88888.00 2020-10-17 02:44:40.000 291 13981.91 112.75 54971.40 88888.00 2020-10-17 02:44:41.000 291 13982.43 112.61 54971.69 88888.00 2020-10-17 02:44:42.000 291 13982.00 112.75 54971.50 88888.00 2020-10-17 02:44:43.000 291 13982.19 112.77 54971.42 88888.00 2020-10-17 02:44:44.000 291 13982.04 112.77 54971.27 88888.00 2020-10-17 02:44:45.000 291 13982.07 112.76 54969.81 88888.00 2020-10-17 02:44:46.000 291 13984.09 114.87 54969.30 88888.00 2020-10-17 02:44:47.000 291 13982.17 112.73 54971.42 88888.00 2020-10-17 02:44:48.000 291 13982.10 112.63 54971.49 88888.00 2020-10-17 02:44:49.000 291 13981.90 112.73 54971.50 88888.00 2020-10-17 02:44:50.000 291 13982.15 112.58 54971.58 88888.00 2020-10-17 02:44:51.000 291 13981.98 112.68 54971.56 88888.00 2020-10-17 02:44:52.000 291 13984.06 114.71 54969.37 88888.00 2020-10-17 02:44:53.000 291 13982.10 112.68 54971.55 88888.00 2020-10-17 02:44:54.000 291 13981.81 112.72 54971.33 88888.00 2020-10-17 02:44:55.000 291 13982.08 112.83 54971.57 88888.00 2020-10-17 02:44:56.000 291 13982.07 112.81 54971.50 88888.00 2020-10-17 02:44:57.000 291 13981.77 112.63 54971.56 88888.00 2020-10-17 02:44:58.000 291 13981.78 112.37 54971.65 88888.00 2020-10-17 02:44:59.000 291 13982.38 112.40 54971.30 88888.00 2020-10-17 02:45:00.000 291 13981.93 112.59 54971.53 88888.00 2020-10-17 02:45:01.000 291 13981.86 112.71 54971.36 88888.00 2020-10-17 02:45:02.000 291 13981.77 112.54 54971.41 88888.00 2020-10-17 02:45:03.000 291 13981.89 112.60 54971.69 88888.00 2020-10-17 02:45:04.000 291 13981.87 112.67 54971.50 88888.00 2020-10-17 02:45:05.000 291 13981.91 112.75 54971.42 88888.00 2020-10-17 02:45:06.000 291 13983.92 114.78 54969.39 88888.00 2020-10-17 02:45:07.000 291 13981.81 112.52 54971.59 88888.00 2020-10-17 02:45:08.000 291 13981.77 112.53 54971.57 88888.00 2020-10-17 02:45:09.000 291 13981.83 112.78 54971.55 88888.00 2020-10-17 02:45:10.000 291 13982.04 112.38 54971.44 88888.00 2020-10-17 02:45:11.000 291 13981.58 112.43 54971.44 88888.00 2020-10-17 02:45:12.000 291 13981.71 112.55 54971.55 88888.00 2020-10-17 02:45:13.000 291 13981.76 112.52 54971.62 88888.00 2020-10-17 02:45:14.000 291 13981.58 112.70 54971.48 88888.00 2020-10-17 02:45:15.000 291 13981.51 112.54 54971.58 88888.00 2020-10-17 02:45:16.000 291 13981.85 114.04 54969.30 88888.00 2020-10-17 02:45:17.000 291 13983.72 112.52 54971.45 88888.00 2020-10-17 02:45:18.000 291 13981.52 112.54 54971.61 88888.00 2020-10-17 02:45:19.000 291 13981.79 112.68 54971.11 88888.00 2020-10-17 02:45:20.000 291 13981.36 112.42 54971.56 88888.00 2020-10-17 02:45:21.000 291 13981.54 112.54 54971.38 88888.00 2020-10-17 02:45:22.000 291 13983.42 114.71 54969.56 88888.00 2020-10-17 02:45:23.000 291 13981.30 112.37 54971.63 88888.00 2020-10-17 02:45:24.000 291 13981.88 112.57 54971.47 88888.00 2020-10-17 02:45:25.000 291 13981.32 112.43 54971.50 88888.00 2020-10-17 02:45:26.000 291 13981.18 112.41 54971.63 88888.00 2020-10-17 02:45:27.000 291 13981.50 112.47 54971.37 88888.00 2020-10-17 02:45:28.000 291 13981.27 112.52 54971.29 88888.00 2020-10-17 02:45:29.000 291 13981.24 112.39 54971.36 88888.00 2020-10-17 02:45:30.000 291 13981.52 112.31 54971.56 88888.00 2020-10-17 02:45:31.000 291 13981.56 112.44 54971.57 88888.00 2020-10-17 02:45:32.000 291 13983.56 114.72 54969.37 88888.00 2020-10-17 02:45:33.000 291 13981.08 112.43 54971.31 88888.00 2020-10-17 02:45:34.000 291 13981.37 112.21 54971.54 88888.00 2020-10-17 02:45:35.000 291 13981.05 112.44 54971.28 88888.00 2020-10-17 02:45:36.000 291 13981.02 112.87 54971.52 88888.00 2020-10-17 02:45:37.000 291 13981.23 112.40 54971.38 88888.00 2020-10-17 02:45:38.000 291 13983.45 114.62 54969.30 88888.00 2020-10-17 02:45:39.000 291 13980.98 112.10 54971.68 88888.00 2020-10-17 02:45:40.000 291 13981.08 112.40 54971.54 88888.00 2020-10-17 02:45:41.000 291 13981.41 112.54 54971.57 88888.00 2020-10-17 02:45:42.000 291 13981.22 112.40 54971.43 88888.00 2020-10-17 02:45:43.000 291 13981.18 112.42 54971.38 88888.00 2020-10-17 02:45:44.000 291 13980.85 112.61 54971.30 88888.00 2020-10-17 02:45:45.000 291 13981.16 112.34 54971.49 88888.00 2020-10-17 02:45:46.000 291 13981.20 112.57 54971.47 88888.00 2020-10-17 02:45:47.000 291 13981.08 112.56 54971.41 88888.00 2020-10-17 02:45:48.000 291 13980.87 112.46 54971.38 88888.00 2020-10-17 02:45:49.000 291 13981.05 112.72 54970.94 88888.00 2020-10-17 02:45:50.000 291 13981.10 112.68 54971.52 88888.00 2020-10-17 02:45:51.000 291 13980.94 112.09 54971.44 88888.00 2020-10-17 02:45:52.000 291 13981.10 112.39 54971.36 88888.00 2020-10-17 02:45:53.000 291 13981.03 112.59 54971.50 88888.00 2020-10-17 02:45:54.000 291 13980.96 112.50 54971.46 88888.00 2020-10-17 02:45:55.000 291 13980.91 112.52 54971.55 88888.00 2020-10-17 02:45:56.000 291 13980.91 112.36 54971.31 88888.00 2020-10-17 02:45:57.000 291 13981.01 112.33 54971.70 88888.00 2020-10-17 02:45:58.000 291 13980.74 112.31 54971.35 88888.00 2020-10-17 02:45:59.000 291 13980.88 112.54 54971.00 88888.00 2020-10-17 02:46:00.000 291 13980.98 112.41 54971.56 88888.00 2020-10-17 02:46:01.000 291 13981.21 112.43 54971.49 88888.00 2020-10-17 02:46:02.000 291 13980.97 112.71 54969.30 88888.00 2020-10-17 02:46:03.000 291 13983.02 113.46 54971.44 88888.00 2020-10-17 02:46:04.000 291 13981.25 112.41 54971.46 88888.00 2020-10-17 02:46:05.000 291 13981.10 112.56 54971.45 88888.00 2020-10-17 02:46:06.000 291 13981.28 112.90 54971.36 88888.00 2020-10-17 02:46:07.000 291 13980.89 112.43 54971.38 88888.00 2020-10-17 02:46:08.000 291 13982.95 114.69 54969.15 88888.00 2020-10-17 02:46:09.000 291 13980.76 112.79 54971.49 88888.00 2020-10-17 02:46:10.000 291 13980.92 112.53 54971.38 88888.00 2020-10-17 02:46:11.000 291 13980.58 112.46 54971.34 88888.00 2020-10-17 02:46:12.000 291 13980.95 112.34 54971.55 88888.00 2020-10-17 02:46:13.000 291 13981.14 112.36 54971.62 88888.00 2020-10-17 02:46:14.000 291 13981.03 112.34 54971.52 88888.00 2020-10-17 02:46:15.000 291 13980.79 112.40 54971.53 88888.00 2020-10-17 02:46:16.000 291 13980.58 112.43 54971.71 88888.00 2020-10-17 02:46:17.000 291 13980.98 112.60 54971.50 88888.00 2020-10-17 02:46:18.000 291 13981.04 112.62 54971.48 88888.00 2020-10-17 02:46:19.000 291 13981.00 112.61 54971.46 88888.00 2020-10-17 02:46:20.000 291 13980.77 112.40 54971.52 88888.00 2020-10-17 02:46:21.000 291 13983.63 114.76 54969.49 88888.00 2020-10-17 02:46:22.000 291 13981.02 112.60 54971.56 88888.00 2020-10-17 02:46:23.000 291 13980.94 112.65 54971.44 88888.00 2020-10-17 02:46:24.000 291 13981.08 112.52 54971.50 88888.00 2020-10-17 02:46:25.000 291 13980.94 112.76 54971.56 88888.00 2020-10-17 02:46:26.000 291 13981.17 113.05 54971.54 88888.00 2020-10-17 02:46:27.000 291 13983.00 114.84 54969.55 88888.00 2020-10-17 02:46:28.000 291 13981.22 112.65 54971.39 88888.00 2020-10-17 02:46:29.000 291 13981.02 112.65 54971.39 88888.00 2020-10-17 02:46:30.000 291 13980.82 112.69 54971.25 88888.00 2020-10-17 02:46:31.000 291 13980.97 112.93 54971.65 88888.00 2020-10-17 02:46:32.000 291 13980.87 112.59 54971.41 88888.00 2020-10-17 02:46:33.000 291 13980.84 112.66 54971.58 88888.00 2020-10-17 02:46:34.000 291 13980.93 112.60 54971.73 88888.00 2020-10-17 02:46:35.000 291 13981.07 112.59 54971.78 88888.00 2020-10-17 02:46:36.000 291 13980.90 112.63 54971.58 88888.00 2020-10-17 02:46:37.000 291 13980.97 112.41 54971.68 88888.00 2020-10-17 02:46:38.000 291 13980.95 112.55 54971.73 88888.00 2020-10-17 02:46:39.000 291 13980.86 112.56 54971.77 88888.00 2020-10-17 02:46:40.000 291 13981.18 112.64 54971.75 88888.00 2020-10-17 02:46:41.000 291 13981.32 112.98 54971.38 88888.00 2020-10-17 02:46:42.000 291 13981.14 112.65 54971.75 88888.00 2020-10-17 02:46:43.000 291 13981.21 112.63 54971.63 88888.00 2020-10-17 02:46:44.000 291 13980.81 112.84 54971.68 88888.00 2020-10-17 02:46:45.000 291 13981.08 112.63 54971.62 88888.00 2020-10-17 02:46:46.000 291 13980.81 112.93 54971.63 88888.00 2020-10-17 02:46:47.000 291 13980.95 112.69 54971.47 88888.00 2020-10-17 02:46:48.000 291 13981.22 112.83 54971.52 88888.00 2020-10-17 02:46:49.000 291 13980.88 112.64 54971.48 88888.00 2020-10-17 02:46:50.000 291 13981.14 112.86 54971.63 88888.00 2020-10-17 02:46:51.000 291 13981.14 112.88 54971.49 88888.00 2020-10-17 02:46:52.000 291 13983.19 114.91 54969.51 88888.00 2020-10-17 02:46:53.000 291 13981.16 112.50 54971.68 88888.00 2020-10-17 02:46:54.000 291 13981.23 112.76 54971.72 88888.00 2020-10-17 02:46:55.000 291 13981.02 112.67 54971.43 88888.00 2020-10-17 02:46:56.000 291 13981.17 112.76 54971.70 88888.00 2020-10-17 02:46:57.000 291 13981.44 112.73 54971.63 88888.00 2020-10-17 02:46:58.000 291 13983.71 114.82 54969.49 88888.00 2020-10-17 02:46:59.000 291 13981.07 112.96 54971.71 88888.00 2020-10-17 02:47:00.000 291 13981.34 112.79 54971.57 88888.00 2020-10-17 02:47:01.000 291 13981.44 112.87 54971.52 88888.00 2020-10-17 02:47:02.000 291 13981.40 112.97 54971.75 88888.00 2020-10-17 02:47:03.000 291 13981.23 112.85 54971.74 88888.00 2020-10-17 02:47:04.000 291 13981.54 112.80 54971.56 88888.00 2020-10-17 02:47:05.000 291 13981.21 112.82 54971.88 88888.00 2020-10-17 02:47:06.000 291 13981.06 113.43 54971.57 88888.00 2020-10-17 02:47:07.000 291 13981.23 112.77 54971.53 88888.00 2020-10-17 02:47:08.000 291 13981.28 112.94 54971.50 88888.00 2020-10-17 02:47:09.000 291 13981.21 112.67 54971.43 88888.00 2020-10-17 02:47:10.000 291 13983.72 114.99 54969.43 88888.00 2020-10-17 02:47:11.000 291 13981.65 112.95 54971.69 88888.00 2020-10-17 02:47:12.000 291 13981.53 112.92 54971.42 88888.00 2020-10-17 02:47:13.000 291 13981.53 112.91 54971.59 88888.00 2020-10-17 02:47:14.000 291 13981.41 112.90 54971.61 88888.00 2020-10-17 02:47:15.000 291 13981.39 112.82 54971.58 88888.00 2020-10-17 02:47:16.000 291 13983.51 115.11 54969.43 88888.00 2020-10-17 02:47:17.000 291 13981.72 112.72 54971.75 88888.00 2020-10-17 02:47:18.000 291 13981.38 113.15 54971.41 88888.00 2020-10-17 02:47:19.000 291 13981.25 112.75 54971.69 88888.00 2020-10-17 02:47:20.000 291 13981.48 112.53 54971.92 88888.00 2020-10-17 02:47:21.000 291 13981.42 113.33 54971.76 88888.00 2020-10-17 02:47:22.000 291 13981.37 112.89 54971.82 88888.00 2020-10-17 02:47:23.000 291 13981.58 112.84 54971.76 88888.00 2020-10-17 02:47:24.000 291 13981.31 112.77 54971.76 88888.00 2020-10-17 02:47:25.000 291 13981.50 112.96 54971.75 88888.00 2020-10-17 02:47:26.000 291 13981.35 112.93 54971.69 88888.00 2020-10-17 02:47:27.000 291 13981.98 112.97 54971.44 88888.00 2020-10-17 02:47:28.000 291 13981.49 112.81 54971.69 88888.00 2020-10-17 02:47:29.000 291 13981.27 112.88 54971.74 88888.00 2020-10-17 02:47:30.000 291 13981.33 112.96 54971.74 88888.00 2020-10-17 02:47:31.000 291 13981.39 113.32 54971.68 88888.00 2020-10-17 02:47:32.000 291 13981.29 112.90 54971.64 88888.00 2020-10-17 02:47:33.000 291 13981.56 112.96 54971.63 88888.00 2020-10-17 02:47:34.000 291 13981.52 112.88 54971.57 88888.00 2020-10-17 02:47:35.000 291 13981.65 113.11 54971.56 88888.00 2020-10-17 02:47:36.000 291 13981.44 113.04 54971.67 88888.00 2020-10-17 02:47:37.000 291 13981.44 112.99 54971.66 88888.00 2020-10-17 02:47:38.000 291 13981.54 113.08 54971.65 88888.00 2020-10-17 02:47:39.000 291 13981.64 112.98 54971.69 88888.00 2020-10-17 02:47:40.000 291 13981.46 113.03 54971.77 88888.00 2020-10-17 02:47:41.000 291 13983.66 115.24 54969.49 88888.00 2020-10-17 02:47:42.000 291 13981.84 112.91 54971.60 88888.00 2020-10-17 02:47:43.000 291 13981.35 112.80 54971.69 88888.00 2020-10-17 02:47:44.000 291 13981.62 112.93 54971.79 88888.00 2020-10-17 02:47:45.000 291 13981.27 112.92 54971.70 88888.00 2020-10-17 02:47:46.000 291 13981.48 113.10 54971.70 88888.00 2020-10-17 02:47:47.000 291 13983.73 115.23 54969.64 88888.00 2020-10-17 02:47:48.000 291 13981.39 113.03 54971.63 88888.00 2020-10-17 02:47:49.000 291 13981.56 112.98 54971.85 88888.00 2020-10-17 02:47:50.000 291 13981.75 112.97 54971.63 88888.00 2020-10-17 02:47:51.000 291 13981.41 113.13 54971.60 88888.00 2020-10-17 02:47:52.000 291 13981.58 113.11 54971.66 88888.00 2020-10-17 02:47:53.000 291 13981.78 113.10 54971.52 88888.00 2020-10-17 02:47:54.000 291 13981.46 113.20 54971.68 88888.00 2020-10-17 02:47:55.000 291 13981.61 113.08 54971.58 88888.00 2020-10-17 02:47:56.000 291 13981.35 112.75 54971.58 88888.00 2020-10-17 02:47:57.000 291 13981.60 113.12 54971.56 88888.00 2020-10-17 02:47:58.000 291 13983.61 115.27 54969.66 88888.00 2020-10-17 02:47:59.000 291 13981.46 112.95 54971.77 88888.00 2020-10-17 02:48:00.000 291 13981.65 113.13 54971.67 88888.00 2020-10-17 02:48:01.000 291 13981.47 113.14 54971.73 88888.00 2020-10-17 02:48:02.000 291 13981.57 112.84 54971.79 88888.00 2020-10-17 02:48:03.000 291 13981.50 113.02 54971.75 88888.00 2020-10-17 02:48:04.000 291 13983.80 115.39 54969.60 88888.00 2020-10-17 02:48:05.000 291 13981.44 113.26 54971.78 88888.00 2020-10-17 02:48:06.000 291 13981.44 113.12 54971.77 88888.00 2020-10-17 02:48:07.000 291 13981.90 113.40 54971.65 88888.00 2020-10-17 02:48:08.000 291 13981.47 113.18 54971.59 88888.00 2020-10-17 02:48:09.000 291 13981.45 113.08 54971.80 88888.00 2020-10-17 02:48:10.000 291 13981.29 113.09 54971.90 88888.00 2020-10-17 02:48:11.000 291 13981.42 113.11 54971.90 88888.00 2020-10-17 02:48:12.000 291 13981.73 113.12 54971.76 88888.00 2020-10-17 02:48:13.000 291 13981.65 112.98 54971.69 88888.00 2020-10-17 02:48:14.000 291 13981.42 112.90 54971.65 88888.00 2020-10-17 02:48:15.000 291 13981.45 112.94 54971.52 88888.00 2020-10-17 02:48:16.000 291 13981.54 112.90 54971.69 88888.00 2020-10-17 02:48:17.000 291 13981.52 113.07 54971.42 88888.00 2020-10-17 02:48:18.000 291 13981.21 112.90 54971.75 88888.00 2020-10-17 02:48:19.000 291 13981.54 112.99 54971.69 88888.00 2020-10-17 02:48:20.000 291 13981.57 112.96 54971.55 88888.00 2020-10-17 02:48:21.000 291 13981.58 112.95 54971.67 88888.00 2020-10-17 02:48:22.000 291 13981.75 113.18 54971.76 88888.00 2020-10-17 02:48:23.000 291 13981.67 112.93 54971.79 88888.00 2020-10-17 02:48:24.000 291 13981.57 112.89 54971.72 88888.00 2020-10-17 02:48:25.000 291 13981.82 113.13 54971.68 88888.00 2020-10-17 02:48:26.000 291 13981.55 113.09 54971.69 88888.00 2020-10-17 02:48:27.000 291 13981.93 113.06 54971.75 88888.00 2020-10-17 02:48:28.000 291 13981.70 113.09 54972.00 88888.00 2020-10-17 02:48:29.000 291 13983.85 114.97 54970.75 88888.00 2020-10-17 02:48:30.000 291 13981.77 112.93 54971.60 88888.00 2020-10-17 02:48:31.000 291 13981.61 112.94 54971.69 88888.00 2020-10-17 02:48:32.000 291 13981.72 112.95 54971.81 88888.00 2020-10-17 02:48:33.000 291 13981.56 113.46 54971.50 88888.00 2020-10-17 02:48:34.000 291 13983.93 115.09 54969.60 88888.00 2020-10-17 02:48:35.000 291 13981.88 113.17 54971.54 88888.00 2020-10-17 02:48:36.000 291 13981.86 113.03 54971.70 88888.00 2020-10-17 02:48:37.000 291 13982.11 112.90 54971.84 88888.00 2020-10-17 02:48:38.000 291 13982.04 112.70 54971.62 88888.00 2020-10-17 02:48:39.000 291 13981.69 112.74 54971.95 88888.00 2020-10-17 02:48:40.000 291 13981.59 112.78 54971.82 88888.00 2020-10-17 02:48:41.000 291 13981.83 112.78 54971.98 88888.00 2020-10-17 02:48:42.000 291 13983.91 114.99 54969.57 88888.00 2020-10-17 02:48:43.000 291 13982.99 112.41 54972.07 88888.00 2020-10-17 02:48:44.000 291 13981.62 112.71 54971.73 88888.00 2020-10-17 02:48:45.000 291 13981.71 112.77 54972.08 88888.00 2020-10-17 02:48:46.000 291 13981.83 112.68 54971.83 88888.00 2020-10-17 02:48:47.000 291 13981.58 112.62 54971.75 88888.00 2020-10-17 02:48:48.000 291 13983.88 114.87 54969.56 88888.00 2020-10-17 02:48:49.000 291 13981.86 112.85 54971.82 88888.00 2020-10-17 02:48:50.000 291 13981.54 112.74 54971.78 88888.00 2020-10-17 02:48:51.000 291 13981.69 112.66 54971.95 88888.00 2020-10-17 02:48:52.000 291 13981.40 112.68 54971.81 88888.00 2020-10-17 02:48:53.000 291 13981.81 112.95 54971.68 88888.00 2020-10-17 02:48:54.000 291 13981.69 112.53 54971.83 88888.00 2020-10-17 02:48:55.000 291 13981.92 112.65 54971.78 88888.00 2020-10-17 02:48:56.000 291 13981.56 112.64 54971.59 88888.00 2020-10-17 02:48:57.000 291 13981.86 112.65 54971.50 88888.00 2020-10-17 02:48:58.000 291 13981.46 112.60 54971.82 88888.00 2020-10-17 02:48:59.000 291 13981.83 112.76 54971.80 88888.00 2020-10-17 02:49:00.000 291 13981.86 112.78 54971.85 88888.00 2020-10-17 02:49:01.000 291 13981.52 113.01 54971.89 88888.00 2020-10-17 02:49:02.000 291 13981.89 112.48 54971.85 88888.00 2020-10-17 02:49:03.000 291 13981.58 112.32 54971.39 88888.00 2020-10-17 02:49:04.000 291 13981.37 112.53 54972.01 88888.00 2020-10-17 02:49:05.000 291 13981.58 112.58 54971.99 88888.00 2020-10-17 02:49:06.000 291 13982.15 112.61 54971.82 88888.00 2020-10-17 02:49:07.000 291 13981.80 112.67 54972.01 88888.00 2020-10-17 02:49:08.000 291 13981.94 112.77 54971.94 88888.00 2020-10-17 02:49:09.000 291 13981.54 112.66 54971.87 88888.00 2020-10-17 02:49:10.000 291 13981.83 112.58 54971.97 88888.00 2020-10-17 02:49:11.000 291 13981.75 112.60 54972.03 88888.00 2020-10-17 02:49:12.000 291 13981.66 112.90 54971.86 88888.00 2020-10-17 02:49:13.000 291 13983.67 114.83 54969.69 88888.00 2020-10-17 02:49:14.000 291 13981.64 112.56 54971.95 88888.00 2020-10-17 02:49:15.000 291 13981.55 112.55 54971.74 88888.00 2020-10-17 02:49:16.000 291 13981.52 112.58 54971.38 88888.00 2020-10-17 02:49:17.000 291 13982.15 112.65 54971.76 88888.00 2020-10-17 02:49:18.000 291 13982.13 112.56 54971.55 88888.00 2020-10-17 02:49:19.000 291 13983.82 114.90 54969.58 88888.00 2020-10-17 02:49:20.000 291 13981.82 112.59 54971.65 88888.00 2020-10-17 02:49:21.000 291 13981.48 112.60 54971.96 88888.00 2020-10-17 02:49:22.000 291 13981.58 112.52 54971.79 88888.00 2020-10-17 02:49:23.000 291 13981.44 112.61 54971.75 88888.00 2020-10-17 02:49:24.000 291 13981.58 112.52 54971.86 88888.00 2020-10-17 02:49:25.000 291 13981.60 112.60 54971.92 88888.00 2020-10-17 02:49:26.000 291 13981.80 112.54 54971.85 88888.00 2020-10-17 02:49:27.000 291 13981.71 112.46 54971.77 88888.00 2020-10-17 02:49:28.000 291 13981.64 112.69 54971.93 88888.00 2020-10-17 02:49:29.000 291 13981.79 112.68 54971.62 88888.00 2020-10-17 02:49:30.000 291 13982.02 113.01 54971.46 88888.00 2020-10-17 02:49:31.000 291 13981.65 113.09 54971.44 88888.00 2020-10-17 02:49:32.000 291 13982.21 113.09 54971.31 88888.00 2020-10-17 02:49:33.000 291 13981.58 113.24 54971.38 88888.00 2020-10-17 02:49:34.000 291 13981.89 113.14 54971.26 88888.00 2020-10-17 02:49:35.000 291 13982.01 113.21 54971.32 88888.00 2020-10-17 02:49:36.000 291 13981.89 113.10 54969.79 88888.00 2020-10-17 02:49:37.000 291 13984.05 115.13 54969.22 88888.00 2020-10-17 02:49:38.000 291 13981.38 113.15 54971.31 88888.00 2020-10-17 02:49:39.000 291 13981.56 113.16 54971.10 88888.00 2020-10-17 02:49:40.000 291 13982.11 113.17 54971.31 88888.00 2020-10-17 02:49:41.000 291 13981.62 113.04 54971.42 88888.00 2020-10-17 02:49:42.000 291 13981.65 113.34 54971.22 88888.00 2020-10-17 02:49:43.000 291 13984.05 115.16 54969.04 88888.00 2020-10-17 02:49:44.000 291 13981.65 113.21 54971.38 88888.00 2020-10-17 02:49:45.000 291 13981.71 113.09 54971.24 88888.00 2020-10-17 02:49:46.000 291 13981.53 113.09 54971.43 88888.00 2020-10-17 02:49:47.000 291 13981.83 113.27 54971.30 88888.00 2020-10-17 02:49:48.000 291 13981.56 113.18 54971.25 88888.00 2020-10-17 02:49:49.000 291 13981.83 113.02 54969.62 88888.00 2020-10-17 02:49:50.000 291 13983.72 115.35 54971.08 88888.00 2020-10-17 02:49:51.000 291 13981.52 113.09 54971.51 88888.00 2020-10-17 02:49:52.000 291 13981.52 112.91 54971.40 88888.00 2020-10-17 02:49:53.000 291 13981.30 113.15 54971.37 88888.00 2020-10-17 02:49:54.000 291 13981.41 113.12 54971.47 88888.00 2020-10-17 02:49:55.000 291 13981.93 112.96 54971.35 88888.00 2020-10-17 02:49:56.000 291 13981.43 113.19 54971.51 88888.00 2020-10-17 02:49:57.000 291 13981.43 113.17 54971.26 88888.00 2020-10-17 02:49:58.000 291 13981.58 113.14 54971.26 88888.00 2020-10-17 02:49:59.000 291 13983.26 113.14 54971.54 88888.00 2020-10-17 02:50:00.000 291 13981.39 113.24 54971.25 88888.00 2020-10-17 02:50:01.000 291 13981.33 113.20 54971.35 88888.00 2020-10-17 02:50:02.000 291 13981.42 113.21 54971.25 88888.00 2020-10-17 02:50:03.000 291 13981.14 113.26 54971.31 88888.00 2020-10-17 02:50:04.000 291 13981.35 113.40 54971.20 88888.00 2020-10-17 02:50:05.000 291 13983.39 115.65 54969.13 88888.00 2020-10-17 02:50:06.000 291 13981.32 113.24 54971.43 88888.00 2020-10-17 02:50:07.000 291 13981.40 113.35 54971.32 88888.00 2020-10-17 02:50:08.000 291 13981.35 113.27 54971.31 88888.00 2020-10-17 02:50:09.000 291 13981.51 113.34 54971.31 88888.00 2020-10-17 02:50:10.000 291 13983.50 115.29 54968.99 88888.00 2020-10-17 02:50:11.000 291 13981.53 113.27 54971.15 88888.00 2020-10-17 02:50:12.000 291 13981.32 113.27 54971.20 88888.00 2020-10-17 02:50:13.000 291 13981.30 113.29 54971.27 88888.00 2020-10-17 02:50:14.000 291 13981.26 113.50 54971.44 88888.00 2020-10-17 02:50:15.000 291 13981.31 113.15 54971.27 88888.00 2020-10-17 02:50:16.000 291 13983.53 115.60 54968.90 88888.00 2020-10-17 02:50:17.000 291 13981.46 113.46 54971.34 88888.00 2020-10-17 02:50:18.000 291 13981.21 113.40 54971.20 88888.00 2020-10-17 02:50:19.000 291 13981.14 113.31 54971.38 88888.00 2020-10-17 02:50:20.000 291 13981.37 113.38 54971.24 88888.00 2020-10-17 02:50:21.000 291 13981.05 113.40 54971.18 88888.00 2020-10-17 02:50:22.000 291 13981.25 113.43 54971.00 88888.00 2020-10-17 02:50:23.000 291 13981.23 113.37 54971.05 88888.00 2020-10-17 02:50:24.000 291 13981.34 113.31 54971.02 88888.00 2020-10-17 02:50:25.000 291 13981.08 113.59 54970.78 88888.00 2020-10-17 02:50:26.000 291 13981.15 115.73 54968.81 88888.00 2020-10-17 02:50:27.000 291 13983.42 114.69 54971.05 88888.00 2020-10-17 02:50:28.000 291 13981.19 113.40 54970.91 88888.00 2020-10-17 02:50:29.000 291 13981.26 113.46 54971.39 88888.00 2020-10-17 02:50:30.000 291 13981.17 113.21 54968.88 88888.00 2020-10-17 02:50:31.000 291 13983.33 114.35 54971.31 88888.00 2020-10-17 02:50:32.000 291 13983.25 115.47 54969.21 88888.00 2020-10-17 02:50:33.000 291 13980.91 113.12 54971.41 88888.00 2020-10-17 02:50:34.000 291 13980.90 113.33 54971.24 88888.00 2020-10-17 02:50:35.000 291 13981.51 113.30 54970.70 88888.00 2020-10-17 02:50:36.000 291 13983.04 115.47 54970.25 88888.00 2020-10-17 02:50:37.000 291 13981.09 113.10 54971.50 88888.00 2020-10-17 02:50:38.000 291 13981.11 113.56 54971.39 88888.00 2020-10-17 02:50:39.000 291 13980.95 113.12 54970.87 88888.00 2020-10-17 02:50:40.000 291 13981.35 113.28 54971.31 88888.00 2020-10-17 02:50:41.000 291 13980.82 113.11 54971.46 88888.00 2020-10-17 02:50:42.000 291 13980.51 113.34 54971.43 88888.00 2020-10-17 02:50:43.000 291 13980.76 113.18 54971.18 88888.00 2020-10-17 02:50:44.000 291 13980.74 113.18 54971.38 88888.00 2020-10-17 02:50:45.000 291 13980.85 112.96 54971.48 88888.00 2020-10-17 02:50:46.000 291 13981.15 113.16 54971.61 88888.00 2020-10-17 02:50:47.000 291 13980.93 112.93 54971.53 88888.00 2020-10-17 02:50:48.000 291 13981.36 113.17 54971.70 88888.00 2020-10-17 02:50:49.000 291 13980.97 113.40 54971.50 88888.00 2020-10-17 02:50:50.000 291 13980.95 113.11 54971.47 88888.00 2020-10-17 02:50:51.000 291 13980.70 112.89 54971.47 88888.00 2020-10-17 02:50:52.000 291 13980.64 113.02 54971.75 88888.00 2020-10-17 02:50:53.000 291 13980.67 112.90 54971.46 88888.00 2020-10-17 02:50:54.000 291 13980.76 112.84 54971.30 88888.00 2020-10-17 02:50:55.000 291 13980.79 113.21 54971.10 88888.00 2020-10-17 02:50:56.000 291 13981.12 113.15 54971.20 88888.00 2020-10-17 02:50:57.000 291 13980.91 113.36 54971.29 88888.00 2020-10-17 02:50:58.000 291 13980.89 113.33 54971.24 88888.00 2020-10-17 02:50:59.000 291 13980.78 113.38 54971.47 88888.00 2020-10-17 02:51:00.000 291 13980.82 113.35 54971.34 88888.00 2020-10-17 02:51:01.000 291 13982.64 115.59 54968.86 88888.00 2020-10-17 02:51:02.000 291 13980.91 113.22 54971.25 88888.00 2020-10-17 02:51:03.000 291 13980.70 113.21 54971.31 88888.00 2020-10-17 02:51:04.000 291 13980.57 113.08 54971.75 88888.00 2020-10-17 02:51:05.000 291 13980.58 112.85 54971.77 88888.00 2020-10-17 02:51:06.000 291 13980.41 112.98 54971.65 88888.00 2020-10-17 02:51:07.000 291 13982.89 115.22 54969.28 88888.00 2020-10-17 02:51:08.000 291 13980.32 112.98 54971.50 88888.00 2020-10-17 02:51:09.000 291 13980.33 113.15 54971.66 88888.00 2020-10-17 02:51:10.000 291 13980.39 113.02 54971.66 88888.00 2020-10-17 02:51:11.000 291 13980.62 112.92 54971.63 88888.00 2020-10-17 02:51:12.000 291 13982.37 115.09 54969.49 88888.00 2020-10-17 02:51:13.000 291 13980.23 112.94 54971.59 88888.00 2020-10-17 02:51:14.000 291 13980.94 113.09 54971.63 88888.00 2020-10-17 02:51:15.000 291 13980.40 113.16 54971.44 88888.00 2020-10-17 02:51:16.000 291 13980.53 113.00 54971.71 88888.00 2020-10-17 02:51:17.000 291 13980.17 112.71 54971.59 88888.00 2020-10-17 02:51:18.000 291 13982.32 115.16 54969.50 88888.00 2020-10-17 02:51:19.000 291 13980.22 112.94 54971.50 88888.00 2020-10-17 02:51:20.000 291 13980.34 113.21 54971.50 88888.00 2020-10-17 02:51:21.000 291 13980.28 112.99 54971.82 88888.00 2020-10-17 02:51:22.000 291 13980.45 113.09 54971.60 88888.00 2020-10-17 02:51:23.000 291 13980.21 113.02 54971.73 88888.00 2020-10-17 02:51:24.000 291 13980.17 113.09 54971.58 88888.00 2020-10-17 02:51:25.000 291 13980.14 112.96 54971.58 88888.00 2020-10-17 02:51:26.000 291 13980.26 112.85 54971.52 88888.00 2020-10-17 02:51:27.000 291 13980.39 113.33 54971.68 88888.00 2020-10-17 02:51:28.000 291 13980.10 113.00 54971.82 88888.00 2020-10-17 02:51:29.000 291 13980.21 112.98 54971.81 88888.00 2020-10-17 02:51:30.000 291 13979.90 113.09 54971.84 88888.00 2020-10-17 02:51:31.000 291 13980.07 113.04 54971.82 88888.00 2020-10-17 02:51:32.000 291 13980.02 113.31 54971.72 88888.00 2020-10-17 02:51:33.000 291 13980.20 112.96 54971.71 88888.00 2020-10-17 02:51:34.000 291 13980.11 113.09 54971.70 88888.00 2020-10-17 02:51:35.000 291 13980.17 113.10 54971.73 88888.00 2020-10-17 02:51:36.000 291 13980.08 113.03 54971.79 88888.00 2020-10-17 02:51:37.000 291 13980.05 113.26 54971.81 88888.00 2020-10-17 02:51:38.000 291 13979.95 113.20 54971.73 88888.00 2020-10-17 02:51:39.000 291 13979.91 113.10 54971.73 88888.00 2020-10-17 02:51:40.000 291 13979.65 113.12 54971.79 88888.00 2020-10-17 02:51:41.000 291 13979.81 113.16 54971.72 88888.00 2020-10-17 02:51:42.000 291 13979.87 114.22 54969.62 88888.00 2020-10-17 02:51:43.000 291 13982.08 113.87 54971.93 88888.00 2020-10-17 02:51:44.000 291 13979.69 113.13 54971.72 88888.00 2020-10-17 02:51:45.000 291 13979.84 113.16 54971.59 88888.00 2020-10-17 02:51:46.000 291 13980.09 113.21 54971.57 88888.00 2020-10-17 02:51:47.000 291 13979.89 113.48 54971.68 88888.00 2020-10-17 02:51:48.000 291 13981.91 115.33 54969.44 88888.00 2020-10-17 02:51:49.000 291 13979.65 113.33 54971.64 88888.00 2020-10-17 02:51:50.000 291 13979.59 113.12 54971.65 88888.00 2020-10-17 02:51:51.000 291 13979.97 113.09 54971.72 88888.00 2020-10-17 02:51:52.000 291 13980.18 113.00 54971.81 88888.00 2020-10-17 02:51:53.000 291 13979.81 113.09 54971.76 88888.00 2020-10-17 02:51:54.000 291 13979.76 113.17 54971.82 88888.00 2020-10-17 02:51:55.000 291 13979.93 113.14 54971.50 88888.00 2020-10-17 02:51:56.000 291 13979.62 113.16 54971.61 88888.00 2020-10-17 02:51:57.000 291 13979.57 113.18 54971.63 88888.00 2020-10-17 02:51:58.000 291 13979.76 113.13 54971.69 88888.00 2020-10-17 02:51:59.000 291 13980.00 113.10 54971.80 88888.00 2020-10-17 02:52:00.000 291 13979.73 113.18 54971.56 88888.00 2020-10-17 02:52:01.000 291 13979.64 113.42 54972.01 88888.00 2020-10-17 02:52:02.000 291 13979.69 113.26 54971.67 88888.00 2020-10-17 02:52:03.000 291 13979.51 113.13 54971.85 88888.00 2020-10-17 02:52:04.000 291 13979.43 113.11 54970.03 88888.00 2020-10-17 02:52:05.000 291 13981.77 115.35 54969.56 88888.00 2020-10-17 02:52:06.000 291 13979.64 113.43 54971.50 88888.00 2020-10-17 02:52:07.000 291 13979.72 113.15 54971.72 88888.00 2020-10-17 02:52:08.000 291 13979.60 113.09 54971.75 88888.00 2020-10-17 02:52:09.000 291 13979.88 113.31 54971.61 88888.00 2020-10-17 02:52:10.000 291 13979.52 113.28 54971.88 88888.00 2020-10-17 02:52:11.000 291 13981.93 115.42 54969.42 88888.00 2020-10-17 02:52:12.000 291 13979.99 113.63 54971.60 88888.00 2020-10-17 02:52:13.000 291 13979.53 113.16 54971.47 88888.00 2020-10-17 02:52:14.000 291 13979.70 113.29 54971.43 88888.00 2020-10-17 02:52:15.000 291 13979.64 113.35 54971.80 88888.00 2020-10-17 02:52:16.000 291 13979.42 113.37 54971.67 88888.00 2020-10-17 02:52:17.000 291 13979.85 113.25 54971.69 88888.00 2020-10-17 02:52:18.000 291 13979.64 113.28 54971.53 88888.00 2020-10-17 02:52:19.000 291 13979.67 113.29 54971.67 88888.00 2020-10-17 02:52:20.000 291 13979.51 113.34 54971.57 88888.00 2020-10-17 02:52:21.000 291 13979.85 113.22 54971.89 88888.00 2020-10-17 02:52:22.000 291 13979.67 113.21 54971.75 88888.00 2020-10-17 02:52:23.000 291 13979.66 113.28 54971.61 88888.00 2020-10-17 02:52:24.000 291 13979.45 113.18 54971.88 88888.00 2020-10-17 02:52:25.000 291 13979.60 113.40 54971.65 88888.00 2020-10-17 02:52:26.000 291 13979.51 113.24 54971.78 88888.00 2020-10-17 02:52:27.000 291 13979.40 113.35 54971.66 88888.00 2020-10-17 02:52:28.000 291 13979.44 113.21 54971.40 88888.00 2020-10-17 02:52:29.000 291 13979.38 113.35 54971.70 88888.00 2020-10-17 02:52:30.000 291 13979.23 113.23 54971.70 88888.00 2020-10-17 02:52:31.000 291 13979.39 113.21 54971.66 88888.00 2020-10-17 02:52:32.000 291 13979.35 113.01 54971.80 88888.00 2020-10-17 02:52:33.000 291 13979.25 113.13 54971.69 88888.00 2020-10-17 02:52:34.000 291 13979.29 113.31 54971.71 88888.00 2020-10-17 02:52:35.000 291 13979.14 114.42 54969.26 88888.00 2020-10-17 02:52:36.000 291 13981.38 113.53 54971.79 88888.00 2020-10-17 02:52:37.000 291 13979.46 113.26 54971.75 88888.00 2020-10-17 02:52:38.000 291 13979.44 113.36 54971.49 88888.00 2020-10-17 02:52:39.000 291 13979.55 113.48 54971.51 88888.00 2020-10-17 02:52:40.000 291 13979.40 113.35 54971.53 88888.00 2020-10-17 02:52:41.000 291 13981.49 115.54 54969.51 88888.00 2020-10-17 02:52:42.000 291 13979.29 113.36 54971.68 88888.00 2020-10-17 02:52:43.000 291 13979.18 113.36 54971.79 88888.00 2020-10-17 02:52:44.000 291 13979.38 113.35 54971.62 88888.00 2020-10-17 02:52:45.000 291 13979.22 113.34 54971.63 88888.00 2020-10-17 02:52:46.000 291 13979.50 113.65 54971.87 88888.00 2020-10-17 02:52:47.000 291 13979.50 113.47 54971.66 88888.00 2020-10-17 02:52:48.000 291 13979.11 113.34 54971.27 88888.00 2020-10-17 02:52:49.000 291 13979.45 113.58 54971.48 88888.00 2020-10-17 02:52:50.000 291 13979.25 113.26 54971.69 88888.00 2020-10-17 02:52:51.000 291 13979.54 113.41 54971.86 88888.00 2020-10-17 02:52:52.000 291 13979.37 113.46 54971.73 88888.00 2020-10-17 02:52:53.000 291 13979.32 113.28 54971.79 88888.00 2020-10-17 02:52:54.000 291 13979.12 113.43 54971.70 88888.00 2020-10-17 02:52:55.000 291 13979.39 113.52 54971.76 88888.00 2020-10-17 02:52:56.000 291 13979.43 113.50 54971.83 88888.00 2020-10-17 02:52:57.000 291 13980.00 113.69 54971.75 88888.00 2020-10-17 02:52:58.000 291 13979.45 113.35 54971.90 88888.00 2020-10-17 02:52:59.000 291 13981.71 115.51 54969.30 88888.00 2020-10-17 02:53:00.000 291 13979.38 113.39 54971.88 88888.00 2020-10-17 02:53:01.000 291 13979.34 113.51 54971.90 88888.00 2020-10-17 02:53:02.000 291 13979.41 113.46 54971.79 88888.00 2020-10-17 02:53:03.000 291 13979.44 113.34 54971.98 88888.00 2020-10-17 02:53:04.000 291 13979.59 113.50 54971.63 88888.00 2020-10-17 02:53:05.000 291 13981.52 115.54 54969.67 88888.00 2020-10-17 02:53:06.000 291 13979.31 113.51 54971.79 88888.00 2020-10-17 02:53:07.000 291 13979.64 113.38 54971.94 88888.00 2020-10-17 02:53:08.000 291 13979.35 113.47 54971.76 88888.00 2020-10-17 02:53:09.000 291 13979.82 113.59 54972.06 88888.00 2020-10-17 02:53:10.000 291 13979.55 113.42 54971.38 88888.00 2020-10-17 02:53:11.000 291 13979.39 113.51 54971.88 88888.00 2020-10-17 02:53:12.000 291 13979.82 113.19 54971.52 88888.00 2020-10-17 02:53:13.000 291 13979.70 113.41 54971.76 88888.00 2020-10-17 02:53:14.000 291 13979.20 113.52 54971.75 88888.00 2020-10-17 02:53:15.000 291 13979.35 113.38 54971.74 88888.00 2020-10-17 02:53:16.000 291 13979.38 113.18 54972.04 88888.00 2020-10-17 02:53:17.000 291 13979.57 113.37 54971.85 88888.00 2020-10-17 02:53:18.000 291 13979.60 113.31 54971.80 88888.00 2020-10-17 02:53:19.000 291 13979.45 113.34 54971.65 88888.00 2020-10-17 02:53:20.000 291 13979.29 113.32 54971.85 88888.00 2020-10-17 02:53:21.000 291 13979.67 113.14 54971.71 88888.00 2020-10-17 02:53:22.000 291 13979.57 113.15 54971.86 88888.00 2020-10-17 02:53:23.000 291 13979.59 113.46 54971.75 88888.00 2020-10-17 02:53:24.000 291 13979.78 113.33 54972.01 88888.00 2020-10-17 02:53:25.000 291 13979.34 113.29 54971.94 88888.00 2020-10-17 02:53:26.000 291 13979.42 113.39 54971.77 88888.00 2020-10-17 02:53:27.000 291 13979.23 113.35 54971.76 88888.00 2020-10-17 02:53:28.000 291 13979.50 113.38 54971.89 88888.00 2020-10-17 02:53:29.000 291 13979.57 113.46 54971.82 88888.00 2020-10-17 02:53:30.000 291 13981.46 115.43 54969.83 88888.00 2020-10-17 02:53:31.000 291 13979.27 113.35 54971.75 88888.00 2020-10-17 02:53:32.000 291 13979.46 113.44 54971.97 88888.00 2020-10-17 02:53:33.000 291 13979.20 113.31 54971.99 88888.00 2020-10-17 02:53:34.000 291 13979.70 113.37 54971.86 88888.00 2020-10-17 02:53:35.000 291 13979.26 113.30 54971.96 88888.00 2020-10-17 02:53:36.000 291 13981.36 115.53 54969.76 88888.00 2020-10-17 02:53:37.000 291 13979.75 113.40 54971.89 88888.00 2020-10-17 02:53:38.000 291 13979.30 113.46 54971.89 88888.00 2020-10-17 02:53:39.000 291 13979.42 113.31 54972.03 88888.00 2020-10-17 02:53:40.000 291 13979.24 113.33 54971.93 88888.00 2020-10-17 02:53:41.000 291 13979.28 113.34 54971.95 88888.00 2020-10-17 02:53:42.000 291 13979.45 113.01 54971.99 88888.00 2020-10-17 02:53:43.000 291 13979.51 113.56 54971.88 88888.00 2020-10-17 02:53:44.000 291 13979.38 113.15 54971.88 88888.00 2020-10-17 02:53:45.000 291 13979.29 113.28 54971.92 88888.00 2020-10-17 02:53:46.000 291 13979.20 113.56 54971.96 88888.00 2020-10-17 02:53:47.000 291 13979.39 113.50 54972.00 88888.00 2020-10-17 02:53:48.000 291 13979.31 113.30 54971.57 88888.00 2020-10-17 02:53:49.000 291 13979.69 113.36 54971.65 88888.00 2020-10-17 02:53:50.000 291 13979.44 113.34 54971.96 88888.00 2020-10-17 02:53:51.000 291 13979.27 113.40 54971.77 88888.00 2020-10-17 02:53:52.000 291 13979.72 113.48 54971.94 88888.00 2020-10-17 02:53:53.000 291 13979.30 116.80 54969.85 88888.00 2020-10-17 02:53:54.000 291 13981.18 114.41 54971.94 88888.00 2020-10-17 02:53:55.000 291 13979.22 113.34 54971.91 88888.00 2020-10-17 02:53:56.000 291 13979.12 113.29 54971.85 88888.00 2020-10-17 02:53:57.000 291 13979.10 113.03 54971.94 88888.00 2020-10-17 02:53:58.000 291 13979.39 113.35 54971.83 88888.00 2020-10-17 02:53:59.000 291 13981.35 115.55 54969.56 88888.00 2020-10-17 02:54:00.000 291 13979.20 113.42 54971.69 88888.00 2020-10-17 02:54:01.000 291 13979.70 113.52 54971.61 88888.00 2020-10-17 02:54:02.000 291 13979.20 113.49 54971.56 88888.00 2020-10-17 02:54:03.000 291 13979.27 113.31 54971.88 88888.00 2020-10-17 02:54:04.000 291 13979.32 113.39 54971.93 88888.00 2020-10-17 02:54:05.000 291 13979.14 113.23 54971.75 88888.00 2020-10-17 02:54:06.000 291 13979.37 113.29 54971.87 88888.00 2020-10-17 02:54:07.000 291 13979.11 112.94 54971.88 88888.00 2020-10-17 02:54:08.000 291 13979.16 113.30 54971.89 88888.00 2020-10-17 02:54:09.000 291 13979.70 113.51 54971.70 88888.00 2020-10-17 02:54:10.000 291 13979.04 113.33 54971.92 88888.00 2020-10-17 02:54:11.000 291 13979.05 113.07 54971.90 88888.00 2020-10-17 02:54:12.000 291 13979.01 112.95 54971.98 88888.00 2020-10-17 02:54:13.000 291 13979.51 113.26 54971.93 88888.00 2020-10-17 02:54:14.000 291 13979.04 113.21 54971.85 88888.00 2020-10-17 02:54:15.000 291 13979.13 113.20 54971.80 88888.00 2020-10-17 02:54:16.000 291 13978.98 113.22 54972.01 88888.00 2020-10-17 02:54:17.000 291 13979.11 113.27 54971.93 88888.00 2020-10-17 02:54:18.000 291 13979.18 113.31 54971.75 88888.00 2020-10-17 02:54:19.000 291 13979.22 113.34 54971.78 88888.00 2020-10-17 02:54:20.000 291 13978.89 113.23 54971.94 88888.00 2020-10-17 02:54:21.000 291 13978.95 113.22 54971.74 88888.00 2020-10-17 02:54:22.000 291 13979.47 113.50 54971.59 88888.00 2020-10-17 02:54:23.000 291 13979.24 113.43 54971.68 88888.00 2020-10-17 02:54:24.000 291 13981.23 115.51 54969.62 88888.00 2020-10-17 02:54:25.000 291 13979.13 113.25 54971.88 88888.00 2020-10-17 02:54:26.000 291 13979.04 113.29 54971.79 88888.00 2020-10-17 02:54:27.000 291 13979.15 113.42 54971.79 88888.00 2020-10-17 02:54:28.000 291 13979.28 113.38 54971.76 88888.00 2020-10-17 02:54:29.000 291 13978.84 113.34 54971.57 88888.00 2020-10-17 02:54:30.000 291 13981.43 115.47 54969.61 88888.00 2020-10-17 02:54:31.000 291 13978.95 113.42 54971.61 88888.00 2020-10-17 02:54:32.000 291 13978.88 113.41 54971.61 88888.00 2020-10-17 02:54:33.000 291 13979.26 113.43 54971.84 88888.00 2020-10-17 02:54:34.000 291 13978.83 113.47 54971.54 88888.00 2020-10-17 02:54:35.000 291 13979.20 113.72 54971.55 88888.00 2020-10-17 02:54:36.000 291 13981.65 115.85 54969.31 88888.00 2020-10-17 02:54:37.000 291 13979.19 113.57 54971.39 88888.00 2020-10-17 02:54:38.000 291 13979.11 113.46 54971.50 88888.00 2020-10-17 02:54:39.000 291 13979.18 113.53 54971.62 88888.00 2020-10-17 02:54:40.000 291 13979.21 113.47 54971.41 88888.00 2020-10-17 02:54:41.000 291 13979.15 113.46 54971.70 88888.00 2020-10-17 02:54:42.000 291 13981.39 115.94 54969.24 88888.00 2020-10-17 02:54:43.000 291 13978.99 113.37 54971.54 88888.00 2020-10-17 02:54:44.000 291 13979.12 113.36 54971.62 88888.00 2020-10-17 02:54:45.000 291 13979.31 113.46 54971.68 88888.00 2020-10-17 02:54:46.000 291 13979.20 113.44 54971.85 88888.00 2020-10-17 02:54:47.000 291 13979.02 113.38 54971.59 88888.00 2020-10-17 02:54:48.000 291 13979.49 113.27 54971.70 88888.00 2020-10-17 02:54:49.000 291 13979.26 113.96 54971.75 88888.00 2020-10-17 02:54:50.000 291 13979.21 113.56 54971.55 88888.00 2020-10-17 02:54:51.000 291 13979.38 113.77 54971.40 88888.00 2020-10-17 02:54:52.000 291 13979.23 113.54 54971.51 88888.00 2020-10-17 02:54:53.000 291 13979.27 113.62 54971.56 88888.00 2020-10-17 02:54:54.000 291 13979.27 113.72 54971.51 88888.00 2020-10-17 02:54:55.000 291 13979.30 113.78 54971.42 88888.00 2020-10-17 02:54:56.000 291 13979.57 113.78 54971.59 88888.00 2020-10-17 02:54:57.000 291 13979.15 113.61 54971.65 88888.00 2020-10-17 02:54:58.000 291 13979.29 113.78 54971.49 88888.00 2020-10-17 02:54:59.000 291 13980.36 114.95 54971.31 88888.00 2020-10-17 02:55:00.000 291 13979.32 113.68 54971.59 88888.00 2020-10-17 02:55:01.000 291 13979.20 113.75 54971.46 88888.00 2020-10-17 02:55:02.000 291 13979.17 113.59 54971.51 88888.00 2020-10-17 02:55:03.000 291 13979.32 113.70 54971.67 88888.00 2020-10-17 02:55:04.000 291 13979.72 113.70 54971.67 88888.00 2020-10-17 02:55:05.000 291 13981.26 115.84 54969.62 88888.00 2020-10-17 02:55:06.000 291 13979.00 113.81 54969.68 88888.00 2020-10-17 02:55:07.000 291 13981.09 114.43 54971.97 88888.00 2020-10-17 02:55:08.000 291 13978.98 113.55 54972.11 88888.00 2020-10-17 02:55:09.000 291 13979.01 113.46 54971.88 88888.00 2020-10-17 02:55:10.000 291 13979.04 113.47 54971.95 88888.00 2020-10-17 02:55:11.000 291 13979.13 113.42 54971.63 88888.00 2020-10-17 02:55:12.000 291 13981.15 115.54 54969.61 88888.00 2020-10-17 02:55:13.000 291 13979.26 113.62 54971.73 88888.00 2020-10-17 02:55:14.000 291 13978.60 113.53 54972.10 88888.00 2020-10-17 02:55:15.000 291 13978.74 113.50 54971.83 88888.00 2020-10-17 02:55:16.000 291 13978.69 113.37 54971.93 88888.00 2020-10-17 02:55:17.000 291 13978.94 113.52 54972.05 88888.00 2020-10-17 02:55:18.000 291 13978.88 113.39 54971.88 88888.00 2020-10-17 02:55:19.000 291 13979.37 113.47 54971.99 88888.00 2020-10-17 02:55:20.000 291 13978.78 113.47 54971.85 88888.00 2020-10-17 02:55:21.000 291 13978.76 113.33 54971.88 88888.00 2020-10-17 02:55:22.000 291 13978.62 113.39 54971.99 88888.00 2020-10-17 02:55:23.000 291 13978.49 113.34 54971.95 88888.00 2020-10-17 02:55:24.000 291 13978.76 113.09 54971.81 88888.00 2020-10-17 02:55:25.000 291 13978.85 113.40 54971.91 88888.00 2020-10-17 02:55:26.000 291 13980.80 115.53 54969.75 88888.00 2020-10-17 02:55:27.000 291 13978.68 113.36 54971.80 88888.00 2020-10-17 02:55:28.000 291 13978.82 113.29 54972.08 88888.00 2020-10-17 02:55:29.000 291 13978.69 113.29 54971.82 88888.00 2020-10-17 02:55:30.000 291 13978.73 113.55 54972.10 88888.00 2020-10-17 02:55:31.000 291 13978.63 113.43 54971.83 88888.00 2020-10-17 02:55:32.000 291 13980.77 115.59 54969.68 88888.00 2020-10-17 02:55:33.000 291 13978.63 113.36 54971.82 88888.00 2020-10-17 02:55:34.000 291 13978.65 113.40 54971.80 88888.00 2020-10-17 02:55:35.000 291 13979.04 113.38 54972.13 88888.00 2020-10-17 02:55:36.000 291 13978.68 113.28 54971.81 88888.00 2020-10-17 02:55:37.000 291 13978.52 113.38 54972.06 88888.00 2020-10-17 02:55:38.000 291 13980.72 115.40 54969.76 88888.00 2020-10-17 02:55:39.000 291 13979.18 113.46 54971.95 88888.00 2020-10-17 02:55:40.000 291 13978.76 113.37 54971.88 88888.00 2020-10-17 02:55:41.000 291 13978.54 113.15 54971.98 88888.00 2020-10-17 02:55:42.000 291 13978.54 113.30 54971.84 88888.00 2020-10-17 02:55:43.000 291 13978.63 113.36 54971.84 88888.00 2020-10-17 02:55:44.000 291 13978.72 113.45 54971.90 88888.00 2020-10-17 02:55:45.000 291 13978.64 113.43 54971.88 88888.00 2020-10-17 02:55:46.000 291 13978.91 113.45 54971.95 88888.00 2020-10-17 02:55:47.000 291 13978.60 113.27 54972.08 88888.00 2020-10-17 02:55:48.000 291 13978.51 113.30 54971.95 88888.00 2020-10-17 02:55:49.000 291 13978.74 113.51 54971.75 88888.00 2020-10-17 02:55:50.000 291 13978.88 113.53 54971.75 88888.00 2020-10-17 02:55:51.000 291 13978.64 113.78 54971.89 88888.00 2020-10-17 02:55:52.000 291 13978.63 113.37 54971.88 88888.00 2020-10-17 02:55:53.000 291 13978.58 113.40 54971.78 88888.00 2020-10-17 02:55:54.000 291 13978.77 113.68 54972.06 88888.00 2020-10-17 02:55:55.000 291 13978.89 113.51 54971.84 88888.00 2020-10-17 02:55:56.000 291 13978.83 113.39 54971.75 88888.00 2020-10-17 02:55:57.000 291 13978.45 113.36 54972.10 88888.00 2020-10-17 02:55:58.000 291 13980.83 115.66 54970.45 88888.00 2020-10-17 02:55:59.000 291 13978.62 113.59 54971.93 88888.00 2020-10-17 02:56:00.000 291 13978.85 113.46 54971.99 88888.00 2020-10-17 02:56:01.000 291 13978.83 113.53 54971.76 88888.00 2020-10-17 02:56:02.000 291 13978.47 113.56 54971.88 88888.00 2020-10-17 02:56:03.000 291 13978.47 113.46 54972.08 88888.00 2020-10-17 02:56:04.000 291 13980.51 115.81 54969.47 88888.00 2020-10-17 02:56:05.000 291 13978.39 113.48 54971.75 88888.00 2020-10-17 02:56:06.000 291 13978.69 113.41 54971.84 88888.00 2020-10-17 02:56:07.000 291 13978.61 113.44 54971.80 88888.00 2020-10-17 02:56:08.000 291 13978.38 113.49 54971.83 88888.00 2020-10-17 02:56:09.000 291 13978.34 113.37 54971.67 88888.00 2020-10-17 02:56:10.000 291 13978.06 113.43 54971.93 88888.00 2020-10-17 02:56:11.000 291 13978.46 113.42 54971.83 88888.00 2020-10-17 02:56:12.000 291 13978.32 113.54 54971.99 88888.00 2020-10-17 02:56:13.000 291 13978.03 113.41 54971.83 88888.00 2020-10-17 02:56:14.000 291 13978.07 114.02 54971.83 88888.00 2020-10-17 02:56:15.000 291 13978.05 113.40 54971.79 88888.00 2020-10-17 02:56:16.000 291 13980.28 115.57 54969.88 88888.00 2020-10-17 02:56:17.000 291 13978.05 113.39 54971.94 88888.00 2020-10-17 02:56:18.000 291 13977.97 113.52 54971.89 88888.00 2020-10-17 02:56:19.000 291 13978.03 113.46 54972.01 88888.00 2020-10-17 02:56:20.000 291 13978.03 113.41 54971.96 88888.00 2020-10-17 02:56:21.000 291 13978.22 113.30 54971.82 88888.00 2020-10-17 02:56:22.000 291 13980.44 115.66 54969.70 88888.00 2020-10-17 02:56:23.000 291 13977.83 113.53 54971.88 88888.00 2020-10-17 02:56:24.000 291 13978.03 113.37 54971.90 88888.00 2020-10-17 02:56:25.000 291 13977.82 113.48 54971.83 88888.00 2020-10-17 02:56:26.000 291 13978.49 113.58 54971.91 88888.00 2020-10-17 02:56:27.000 291 13978.01 113.51 54971.94 88888.00 2020-10-17 02:56:28.000 291 13978.39 113.34 54971.75 88888.00 2020-10-17 02:56:29.000 291 13978.18 113.57 54971.78 88888.00 2020-10-17 02:56:30.000 291 13978.15 113.42 54971.92 88888.00 2020-10-17 02:56:31.000 291 13978.11 113.52 54971.55 88888.00 2020-10-17 02:56:32.000 291 13978.19 113.49 54971.77 88888.00 2020-10-17 02:56:33.000 291 13978.21 113.76 54971.82 88888.00 2020-10-17 02:56:34.000 291 13978.02 113.39 54971.72 88888.00 2020-10-17 02:56:35.000 291 13978.22 113.72 54971.77 88888.00 2020-10-17 02:56:36.000 291 13978.57 113.75 54971.59 88888.00 2020-10-17 02:56:37.000 291 13978.26 113.40 54971.75 88888.00 2020-10-17 02:56:38.000 291 13978.35 113.56 54971.86 88888.00 2020-10-17 02:56:39.000 291 13978.18 113.60 54971.75 88888.00 2020-10-17 02:56:40.000 291 13978.32 113.57 54971.98 88888.00 2020-10-17 02:56:41.000 291 13978.20 113.51 54971.81 88888.00 2020-10-17 02:56:42.000 291 13978.22 113.68 54971.78 88888.00 2020-10-17 02:56:43.000 291 13978.26 113.56 54971.84 88888.00 2020-10-17 02:56:44.000 291 13978.25 113.59 54971.80 88888.00 2020-10-17 02:56:45.000 291 13978.39 113.74 54971.80 88888.00 2020-10-17 02:56:46.000 291 13978.38 113.67 54970.67 88888.00 2020-10-17 02:56:47.000 291 13980.58 115.70 54971.78 88888.00 2020-10-17 02:56:48.000 291 13978.44 113.35 54971.76 88888.00 2020-10-17 02:56:49.000 291 13978.34 113.56 54971.64 88888.00 2020-10-17 02:56:50.000 291 13978.43 113.46 54971.85 88888.00 2020-10-17 02:56:51.000 291 13978.56 113.47 54971.90 88888.00 2020-10-17 02:56:52.000 291 13980.46 115.69 54969.79 88888.00 2020-10-17 02:56:53.000 291 13978.64 113.73 54971.73 88888.00 2020-10-17 02:56:54.000 291 13978.61 113.35 54971.93 88888.00 2020-10-17 02:56:55.000 291 13978.51 113.73 54971.75 88888.00 2020-10-17 02:56:56.000 291 13978.40 113.52 54971.92 88888.00 2020-10-17 02:56:57.000 291 13978.55 113.39 54971.94 88888.00 2020-10-17 02:56:58.000 291 13978.76 113.61 54971.73 88888.00 2020-10-17 02:56:59.000 291 13981.33 115.83 54969.58 88888.00 2020-10-17 02:57:00.000 291 13978.42 113.39 54971.85 88888.00 2020-10-17 02:57:01.000 291 13978.15 113.53 54971.88 88888.00 2020-10-17 02:57:02.000 291 13978.71 113.88 54971.94 88888.00 2020-10-17 02:57:03.000 291 13978.57 113.28 54971.93 88888.00 2020-10-17 02:57:04.000 291 13978.64 113.48 54971.81 88888.00 2020-10-17 02:57:05.000 291 13981.15 115.63 54969.81 88888.00 2020-10-17 02:57:06.000 291 13979.16 113.54 54971.91 88888.00 2020-10-17 02:57:07.000 291 13978.53 113.46 54972.03 88888.00 2020-10-17 02:57:08.000 291 13978.76 113.46 54971.85 88888.00 2020-10-17 02:57:09.000 291 13978.52 113.45 54971.84 88888.00 2020-10-17 02:57:10.000 291 13978.54 113.66 54971.72 88888.00 2020-10-17 02:57:11.000 291 13978.72 113.46 54972.00 88888.00 2020-10-17 02:57:12.000 291 13978.80 113.37 54971.88 88888.00 2020-10-17 02:57:13.000 291 13978.54 113.40 54972.00 88888.00 2020-10-17 02:57:14.000 291 13979.06 113.29 54971.97 88888.00 2020-10-17 02:57:15.000 291 13978.55 113.55 54971.89 88888.00 2020-10-17 02:57:16.000 291 13978.90 113.53 54971.86 88888.00 2020-10-17 02:57:17.000 291 13978.71 113.22 54972.01 88888.00 2020-10-17 02:57:18.000 291 13978.74 113.28 54971.93 88888.00 2020-10-17 02:57:19.000 291 13978.82 113.28 54972.03 88888.00 2020-10-17 02:57:20.000 291 13978.76 113.37 54972.06 88888.00 2020-10-17 02:57:21.000 291 13978.74 113.42 54972.07 88888.00 2020-10-17 02:57:22.000 291 13978.79 113.55 54972.06 88888.00 2020-10-17 02:57:23.000 291 13978.92 113.32 54972.07 88888.00 2020-10-17 02:57:24.000 291 13978.75 113.43 54972.13 88888.00 2020-10-17 02:57:25.000 291 13978.93 113.57 54971.86 88888.00 2020-10-17 02:57:26.000 291 13978.87 113.48 54972.01 88888.00 2020-10-17 02:57:27.000 291 13978.82 113.55 54971.81 88888.00 2020-10-17 02:57:28.000 291 13978.91 113.53 54971.96 88888.00 2020-10-17 02:57:29.000 291 13978.63 113.30 54972.18 88888.00 2020-10-17 02:57:30.000 291 13981.13 115.62 54969.79 88888.00 2020-10-17 02:57:31.000 291 13979.30 113.37 54972.08 88888.00 2020-10-17 02:57:32.000 291 13978.82 113.41 54971.90 88888.00 2020-10-17 02:57:33.000 291 13979.18 113.49 54972.03 88888.00 2020-10-17 02:57:34.000 291 13978.86 113.15 54972.06 88888.00 2020-10-17 02:57:35.000 291 13979.01 113.46 54971.98 88888.00 2020-10-17 02:57:36.000 291 13981.26 115.55 54969.88 88888.00 2020-10-17 02:57:37.000 291 13979.02 113.22 54972.17 88888.00 2020-10-17 02:57:38.000 291 13979.48 113.36 54972.09 88888.00 2020-10-17 02:57:39.000 291 13978.88 113.33 54972.19 88888.00 2020-10-17 02:57:40.000 291 13979.13 113.31 54971.96 88888.00 2020-10-17 02:57:41.000 291 13979.46 113.73 54972.18 88888.00 2020-10-17 02:57:42.000 291 13978.78 113.10 54972.09 88888.00 2020-10-17 02:57:43.000 291 13979.10 113.32 54972.15 88888.00 2020-10-17 02:57:44.000 291 13978.98 113.24 54972.19 88888.00 2020-10-17 02:57:45.000 291 13979.02 113.22 54972.21 88888.00 2020-10-17 02:57:46.000 291 13979.30 113.33 54972.28 88888.00 2020-10-17 02:57:47.000 291 13979.11 113.35 54972.16 88888.00 2020-10-17 02:57:48.000 291 13978.93 113.36 54972.10 88888.00 2020-10-17 02:57:49.000 291 13979.07 113.28 54972.31 88888.00 2020-10-17 02:57:50.000 291 13978.94 113.25 54972.26 88888.00 2020-10-17 02:57:51.000 291 13979.49 113.58 54970.32 88888.00 2020-10-17 02:57:52.000 291 13981.08 115.46 54970.25 88888.00 2020-10-17 02:57:53.000 291 13979.08 113.46 54972.28 88888.00 2020-10-17 02:57:54.000 291 13978.94 113.33 54972.34 88888.00 2020-10-17 02:57:55.000 291 13978.79 113.35 54972.21 88888.00 2020-10-17 02:57:56.000 291 13979.09 113.41 54972.23 88888.00 2020-10-17 02:57:57.000 291 13979.24 113.34 54972.37 88888.00 2020-10-17 02:57:58.000 291 13981.03 115.49 54970.04 88888.00 2020-10-17 02:57:59.000 291 13979.02 113.25 54972.01 88888.00 2020-10-17 02:58:00.000 291 13979.13 113.96 54971.80 88888.00 2020-10-17 02:58:01.000 291 13979.43 114.09 54971.78 88888.00 2020-10-17 02:58:02.000 291 13979.52 113.75 54971.88 88888.00 2020-10-17 02:58:03.000 291 13979.29 113.88 54972.17 88888.00 2020-10-17 02:58:04.000 291 13979.12 113.81 54972.04 88888.00 2020-10-17 02:58:05.000 291 13979.23 113.78 54972.08 88888.00 2020-10-17 02:58:06.000 291 13979.17 113.97 54972.22 88888.00 2020-10-17 02:58:07.000 291 13979.15 113.63 54972.01 88888.00 2020-10-17 02:58:08.000 291 13979.07 113.87 54971.94 88888.00 2020-10-17 02:58:09.000 291 13979.13 113.60 54971.83 88888.00 2020-10-17 02:58:10.000 291 13979.14 113.92 54972.19 88888.00 2020-10-17 02:58:11.000 291 13979.07 113.71 54972.07 88888.00 2020-10-17 02:58:12.000 291 13979.08 113.60 54971.99 88888.00 2020-10-17 02:58:13.000 291 13978.92 113.65 54972.06 88888.00 2020-10-17 02:58:14.000 291 13979.05 113.47 54971.82 88888.00 2020-10-17 02:58:15.000 291 13979.13 113.85 54971.97 88888.00 2020-10-17 02:58:16.000 291 13979.16 113.79 54971.82 88888.00 2020-10-17 02:58:17.000 291 13979.18 113.72 54971.89 88888.00 2020-10-17 02:58:18.000 291 13979.08 113.64 54971.97 88888.00 2020-10-17 02:58:19.000 291 13978.98 113.43 54972.08 88888.00 2020-10-17 02:58:20.000 291 13978.90 113.56 54971.92 88888.00 2020-10-17 02:58:21.000 291 13978.89 113.61 54971.91 88888.00 2020-10-17 02:58:22.000 291 13979.32 115.57 54969.60 88888.00 2020-10-17 02:58:23.000 291 13979.98 113.52 54971.93 88888.00 2020-10-17 02:58:24.000 291 13978.97 113.58 54972.01 88888.00 2020-10-17 02:58:25.000 291 13979.06 113.55 54971.88 88888.00 2020-10-17 02:58:26.000 291 13978.71 113.61 54971.46 88888.00 2020-10-17 02:58:27.000 291 13978.60 113.41 54972.08 88888.00 2020-10-17 02:58:28.000 291 13980.82 115.13 54970.34 88888.00 2020-10-17 02:58:29.000 291 13978.48 113.11 54972.26 88888.00 2020-10-17 02:58:30.000 291 13978.52 112.99 54972.28 88888.00 2020-10-17 02:58:31.000 291 13978.48 113.26 54972.13 88888.00 2020-10-17 02:58:32.000 291 13978.43 113.02 54972.41 88888.00 2020-10-17 02:58:33.000 291 13978.46 113.20 54972.15 88888.00 2020-10-17 02:58:34.000 291 13978.42 113.21 54972.35 88888.00 2020-10-17 02:58:35.000 291 13978.29 112.90 54972.19 88888.00 2020-10-17 02:58:36.000 291 13978.42 113.15 54972.13 88888.00 2020-10-17 02:58:37.000 291 13980.55 115.16 54970.09 88888.00 2020-10-17 02:58:38.000 291 13978.38 113.09 54972.30 88888.00 2020-10-17 02:58:39.000 291 13978.53 112.91 54972.33 88888.00 2020-10-17 02:58:40.000 291 13978.46 113.01 54972.24 88888.00 2020-10-17 02:58:41.000 291 13978.33 112.89 54972.16 88888.00 2020-10-17 02:58:42.000 291 13978.55 112.93 54972.20 88888.00 2020-10-17 02:58:43.000 291 13980.75 115.19 54970.06 88888.00 2020-10-17 02:58:44.000 291 13978.64 113.02 54972.42 88888.00 2020-10-17 02:58:45.000 291 13978.36 112.96 54972.16 88888.00 2020-10-17 02:58:46.000 291 13978.31 112.97 54972.53 88888.00 2020-10-17 02:58:47.000 291 13978.51 113.06 54972.44 88888.00 2020-10-17 02:58:48.000 291 13978.58 112.77 54972.28 88888.00 2020-10-17 02:58:49.000 291 13978.46 112.90 54972.35 88888.00 2020-10-17 02:58:50.000 291 13978.54 112.86 54972.23 88888.00 2020-10-17 02:58:51.000 291 13978.35 112.62 54972.43 88888.00 2020-10-17 02:58:52.000 291 13978.69 113.02 54972.26 88888.00 2020-10-17 02:58:53.000 291 13978.68 112.92 54972.25 88888.00 2020-10-17 02:58:54.000 291 13978.36 112.87 54972.07 88888.00 2020-10-17 02:58:55.000 291 13978.60 112.66 54972.36 88888.00 2020-10-17 02:58:56.000 291 13978.25 112.68 54972.32 88888.00 2020-10-17 02:58:57.000 291 13978.58 112.76 54972.00 88888.00 2020-10-17 02:58:58.000 291 13978.82 112.92 54972.30 88888.00 2020-10-17 02:58:59.000 291 13978.31 112.64 54972.35 88888.00 2020-10-17 02:59:00.000 291 13978.28 112.71 54972.20 88888.00 2020-10-17 02:59:01.000 291 13978.39 112.83 54972.26 88888.00 2020-10-17 02:59:02.000 291 13980.41 114.78 54970.00 88888.00 2020-10-17 02:59:03.000 291 13978.29 112.77 54972.26 88888.00 2020-10-17 02:59:04.000 291 13978.33 112.78 54972.15 88888.00 2020-10-17 02:59:05.000 291 13978.52 112.84 54972.14 88888.00 2020-10-17 02:59:06.000 291 13977.96 112.84 54972.24 88888.00 2020-10-17 02:59:07.000 291 13980.43 115.17 54969.98 88888.00 2020-10-17 02:59:08.000 291 13978.13 112.66 54972.31 88888.00 2020-10-17 02:59:09.000 291 13977.97 112.61 54972.31 88888.00 2020-10-17 02:59:10.000 291 13978.18 112.75 54971.91 88888.00 2020-10-17 02:59:11.000 291 13977.96 112.55 54972.20 88888.00 2020-10-17 02:59:12.000 291 13978.14 112.79 54972.17 88888.00 2020-10-17 02:59:13.000 291 13980.43 114.83 54970.11 88888.00 2020-10-17 02:59:14.000 291 13977.91 112.71 54972.31 88888.00 2020-10-17 02:59:15.000 291 13978.11 112.74 54972.07 88888.00 2020-10-17 02:59:16.000 291 13977.91 112.84 54972.19 88888.00 2020-10-17 02:59:17.000 291 13978.29 112.67 54972.15 88888.00 2020-10-17 02:59:18.000 291 13977.89 112.45 54972.15 88888.00 2020-10-17 02:59:19.000 291 13978.09 112.66 54972.24 88888.00 2020-10-17 02:59:20.000 291 13977.94 112.70 54972.17 88888.00 2020-10-17 02:59:21.000 291 13977.99 112.62 54972.32 88888.00 2020-10-17 02:59:22.000 291 13978.04 112.46 54972.08 88888.00 2020-10-17 02:59:23.000 291 13978.03 112.32 54972.07 88888.00 2020-10-17 02:59:24.000 291 13980.70 114.89 54969.95 88888.00 2020-10-17 02:59:25.000 291 13977.82 112.39 54972.19 88888.00 2020-10-17 02:59:26.000 291 13977.96 112.52 54971.99 88888.00 2020-10-17 02:59:27.000 291 13977.72 112.51 54972.21 88888.00 2020-10-17 02:59:28.000 291 13977.81 112.77 54972.17 88888.00 2020-10-17 02:59:29.000 291 13977.88 112.75 54972.07 88888.00 2020-10-17 02:59:30.000 291 13979.95 114.70 54970.03 88888.00 2020-10-17 02:59:31.000 291 13977.80 112.94 54972.15 88888.00 2020-10-17 02:59:32.000 291 13978.01 112.80 54972.07 88888.00 2020-10-17 02:59:33.000 291 13978.33 112.89 54972.33 88888.00 2020-10-17 02:59:34.000 291 13978.09 112.70 54971.94 88888.00 2020-10-17 02:59:35.000 291 13978.07 112.66 54971.95 88888.00 2020-10-17 02:59:36.000 291 13977.75 112.64 54972.10 88888.00 2020-10-17 02:59:37.000 291 13977.86 112.64 54971.99 88888.00 2020-10-17 02:59:38.000 291 13977.44 112.74 54972.08 88888.00 2020-10-17 02:59:39.000 291 13977.78 112.71 54972.03 88888.00 2020-10-17 02:59:40.000 291 13977.80 112.52 54972.10 88888.00 2020-10-17 02:59:41.000 291 13977.50 112.58 54972.04 88888.00 2020-10-17 02:59:42.000 291 13977.75 112.63 54971.91 88888.00 2020-10-17 02:59:43.000 291 13977.92 112.78 54972.13 88888.00 2020-10-17 02:59:44.000 291 13977.94 112.75 54972.05 88888.00 2020-10-17 02:59:45.000 291 13977.73 112.71 54972.17 88888.00 2020-10-17 02:59:46.000 291 13977.75 112.70 54972.20 88888.00 2020-10-17 02:59:47.000 291 13977.73 112.54 54972.32 88888.00 2020-10-17 02:59:48.000 291 13977.88 112.65 54972.15 88888.00 2020-10-17 02:59:49.000 291 13977.94 112.77 54972.13 88888.00 2020-10-17 02:59:50.000 291 13977.76 112.75 54972.15 88888.00 2020-10-17 02:59:51.000 291 13977.69 112.74 54972.15 88888.00 2020-10-17 02:59:52.000 291 13977.50 112.81 54972.03 88888.00 2020-10-17 02:59:53.000 291 13977.71 112.71 54972.06 88888.00 2020-10-17 02:59:54.000 291 13977.26 112.62 54972.20 88888.00 2020-10-17 02:59:55.000 291 13979.54 114.89 54970.04 88888.00 2020-10-17 02:59:56.000 291 13977.55 112.91 54972.01 88888.00 2020-10-17 02:59:57.000 291 13977.77 112.58 54971.97 88888.00 2020-10-17 02:59:58.000 291 13977.56 112.89 54972.13 88888.00 2020-10-17 02:59:59.000 291 13977.83 115.01 54972.10 88888.00 2020-10-17 03:00:00.000 291 13977.75 112.98 54972.12 88888.00 2020-10-17 03:00:01.000 291 13979.61 115.10 54969.53 88888.00 2020-10-17 03:00:02.000 291 13977.55 112.88 54972.07 88888.00 2020-10-17 03:00:03.000 291 13977.51 112.48 54971.92 88888.00 2020-10-17 03:00:04.000 291 13977.40 112.71 54972.06 88888.00 2020-10-17 03:00:05.000 291 13977.88 113.02 54971.94 88888.00 2020-10-17 03:00:06.000 291 13977.61 112.90 54971.82 88888.00 2020-10-17 03:00:07.000 291 13979.90 115.09 54969.69 88888.00 2020-10-17 03:00:08.000 291 13977.68 113.45 54972.00 88888.00 2020-10-17 03:00:09.000 291 13977.50 112.99 54971.89 88888.00 2020-10-17 03:00:10.000 291 13977.67 113.28 54971.96 88888.00 2020-10-17 03:00:11.000 291 13977.62 112.90 54972.15 88888.00 2020-10-17 03:00:12.000 291 13977.85 112.90 54972.10 88888.00 2020-10-17 03:00:13.000 291 13979.94 115.24 54969.55 88888.00 2020-10-17 03:00:14.000 291 13977.53 112.91 54972.02 88888.00 2020-10-17 03:00:15.000 291 13978.06 113.04 54972.13 88888.00 2020-10-17 03:00:16.000 291 13977.79 112.93 54972.14 88888.00 2020-10-17 03:00:17.000 291 13977.62 112.86 54971.88 88888.00 2020-10-17 03:00:18.000 291 13977.44 113.15 54971.95 88888.00 2020-10-17 03:00:19.000 291 13977.63 113.17 54971.98 88888.00 2020-10-17 03:00:20.000 291 13977.61 112.90 54972.15 88888.00 2020-10-17 03:00:21.000 291 13977.82 112.78 54972.25 88888.00 2020-10-17 03:00:22.000 291 13977.63 112.82 54972.07 88888.00 2020-10-17 03:00:23.000 291 13977.57 113.18 54972.01 88888.00 2020-10-17 03:00:24.000 291 13977.66 113.02 54971.89 88888.00 2020-10-17 03:00:25.000 291 13977.64 113.09 54971.94 88888.00 2020-10-17 03:00:26.000 291 13977.57 113.02 54972.12 88888.00 2020-10-17 03:00:27.000 291 13977.73 113.09 54972.04 88888.00 2020-10-17 03:00:28.000 291 13977.74 113.65 54972.01 88888.00 2020-10-17 03:00:29.000 291 13977.79 113.07 54972.13 88888.00 2020-10-17 03:00:30.000 291 13979.87 115.39 54969.77 88888.00 2020-10-17 03:00:31.000 291 13977.69 113.02 54972.24 88888.00 2020-10-17 03:00:32.000 291 13977.92 113.15 54972.08 88888.00 2020-10-17 03:00:33.000 291 13977.53 113.19 54972.14 88888.00 2020-10-17 03:00:34.000 291 13977.67 113.10 54972.02 88888.00 2020-10-17 03:00:35.000 291 13979.89 115.38 54969.97 88888.00 2020-10-17 03:00:36.000 291 13979.99 115.35 54969.80 88888.00 2020-10-17 03:00:37.000 291 13977.97 113.13 54972.23 88888.00 2020-10-17 03:00:38.000 291 13977.83 113.18 54971.88 88888.00 2020-10-17 03:00:39.000 291 13977.89 113.28 54971.90 88888.00 2020-10-17 03:00:40.000 291 13978.78 115.41 54969.77 88888.00 2020-10-17 03:00:41.000 291 13978.62 113.15 54971.99 88888.00 2020-10-17 03:00:42.000 291 13977.46 113.15 54971.96 88888.00 2020-10-17 03:00:43.000 291 13977.98 113.20 54971.86 88888.00 2020-10-17 03:00:44.000 291 13977.67 113.30 54972.01 88888.00 2020-10-17 03:00:45.000 291 13977.74 113.56 54972.17 88888.00 2020-10-17 03:00:46.000 291 13979.92 115.45 54969.69 88888.00 2020-10-17 03:00:47.000 291 13977.73 112.95 54972.13 88888.00 2020-10-17 03:00:48.000 291 13977.79 113.30 54972.07 88888.00 2020-10-17 03:00:49.000 291 13977.70 113.03 54972.16 88888.00 2020-10-17 03:00:50.000 291 13977.57 113.35 54972.03 88888.00 2020-10-17 03:00:51.000 291 13977.75 113.27 54972.17 88888.00 2020-10-17 03:00:52.000 291 13977.74 113.18 54971.94 88888.00 2020-10-17 03:00:53.000 291 13977.50 113.32 54971.90 88888.00 2020-10-17 03:00:54.000 291 13977.56 113.15 54972.07 88888.00 2020-10-17 03:00:55.000 291 13977.88 113.40 54971.95 88888.00 2020-10-17 03:00:56.000 291 13977.38 113.28 54972.11 88888.00 2020-10-17 03:00:57.000 291 13977.58 113.43 54971.98 88888.00 2020-10-17 03:00:58.000 291 13977.45 113.39 54972.11 88888.00 2020-10-17 03:00:59.000 291 13977.68 113.49 54972.03 88888.00 2020-10-17 03:01:00.000 291 13977.75 113.34 54971.93 88888.00 2020-10-17 03:01:01.000 291 13977.60 113.46 54972.01 88888.00 2020-10-17 03:01:02.000 291 13979.09 115.80 54969.76 88888.00 2020-10-17 03:01:03.000 291 13979.33 113.28 54971.91 88888.00 2020-10-17 03:01:04.000 291 13977.82 113.46 54971.85 88888.00 2020-10-17 03:01:05.000 291 13977.63 113.53 54972.17 88888.00 2020-10-17 03:01:06.000 291 13979.70 115.79 54969.91 88888.00 2020-10-17 03:01:07.000 291 13977.67 113.21 54971.80 88888.00 2020-10-17 03:01:08.000 291 13979.64 115.53 54969.74 88888.00 2020-10-17 03:01:09.000 291 13977.87 113.31 54971.86 88888.00 2020-10-17 03:01:10.000 291 13977.61 113.28 54972.00 88888.00 2020-10-17 03:01:11.000 291 13977.45 113.57 54971.98 88888.00 2020-10-17 03:01:12.000 291 13977.73 113.38 54972.04 88888.00 2020-10-17 03:01:13.000 291 13977.43 113.34 54972.04 88888.00 2020-10-17 03:01:14.000 291 13977.42 113.55 54972.05 88888.00 2020-10-17 03:01:15.000 291 13977.58 113.53 54971.98 88888.00 2020-10-17 03:01:16.000 291 13977.38 113.50 54972.15 88888.00 2020-10-17 03:01:17.000 291 13977.51 113.72 54971.88 88888.00 2020-10-17 03:01:18.000 291 13977.41 113.45 54972.13 88888.00 2020-10-17 03:01:19.000 291 13977.53 113.24 54972.26 88888.00 2020-10-17 03:01:20.000 291 13977.52 113.42 54972.09 88888.00 2020-10-17 03:01:21.000 291 13977.86 113.88 54972.01 88888.00 2020-10-17 03:01:22.000 291 13977.56 113.41 54972.05 88888.00 2020-10-17 03:01:23.000 291 13977.40 113.39 54972.06 88888.00 2020-10-17 03:01:24.000 291 13977.81 113.54 54972.09 88888.00 2020-10-17 03:01:25.000 291 13977.69 113.79 54972.10 88888.00 2020-10-17 03:01:26.000 291 13977.63 113.65 54972.07 88888.00 2020-10-17 03:01:27.000 291 13977.75 113.51 54972.12 88888.00 2020-10-17 03:01:28.000 291 13977.69 113.59 54971.95 88888.00 2020-10-17 03:01:29.000 291 13977.72 113.68 54971.92 88888.00 2020-10-17 03:01:30.000 291 13977.98 113.86 54972.01 88888.00 2020-10-17 03:01:31.000 291 13978.00 113.84 54971.62 88888.00 2020-10-17 03:01:32.000 291 13978.09 113.75 54971.93 88888.00 2020-10-17 03:01:33.000 291 13977.70 113.57 54972.07 88888.00 2020-10-17 03:01:34.000 291 13977.82 113.61 54971.97 88888.00 2020-10-17 03:01:35.000 291 13977.87 113.94 54971.95 88888.00 2020-10-17 03:01:36.000 291 13977.75 113.78 54971.33 88888.00 2020-10-17 03:01:37.000 291 13980.08 115.98 54970.84 88888.00 2020-10-17 03:01:38.000 291 13977.94 113.80 54972.01 88888.00 2020-10-17 03:01:39.000 291 13977.89 113.83 54971.83 88888.00 2020-10-17 03:01:40.000 291 13977.60 113.84 54972.08 88888.00 2020-10-17 03:01:41.000 291 13977.88 113.77 54971.96 88888.00 2020-10-17 03:01:42.000 291 13979.84 115.90 54969.83 88888.00 2020-10-17 03:01:43.000 291 13977.94 113.62 54972.12 88888.00 2020-10-17 03:01:44.000 291 13977.67 113.94 54972.03 88888.00 2020-10-17 03:01:45.000 291 13978.26 113.78 54972.02 88888.00 2020-10-17 03:01:46.000 291 13977.71 113.72 54972.04 88888.00 2020-10-17 03:01:47.000 291 13979.94 116.01 54969.96 88888.00 2020-10-17 03:01:48.000 291 13977.67 113.72 54972.05 88888.00 2020-10-17 03:01:49.000 291 13977.84 113.78 54972.00 88888.00 2020-10-17 03:01:50.000 291 13977.71 113.82 54971.90 88888.00 2020-10-17 03:01:51.000 291 13977.69 113.85 54971.86 88888.00 2020-10-17 03:01:52.000 291 13977.76 113.72 54972.07 88888.00 2020-10-17 03:01:53.000 291 13980.07 116.01 54969.81 88888.00 2020-10-17 03:01:54.000 291 13978.06 113.74 54971.80 88888.00 2020-10-17 03:01:55.000 291 13978.00 113.90 54971.90 88888.00 2020-10-17 03:01:56.000 291 13977.69 113.92 54972.11 88888.00 2020-10-17 03:01:57.000 291 13977.66 113.73 54972.11 88888.00 2020-10-17 03:01:58.000 291 13977.92 113.82 54972.13 88888.00 2020-10-17 03:01:59.000 291 13978.25 113.99 54972.21 88888.00 2020-10-17 03:02:00.000 291 13977.65 113.85 54971.95 88888.00 2020-10-17 03:02:01.000 291 13977.91 113.84 54972.06 88888.00 2020-10-17 03:02:02.000 291 13978.19 113.97 54972.19 88888.00 2020-10-17 03:02:03.000 291 13977.70 113.77 54972.08 88888.00 2020-10-17 03:02:04.000 291 13977.97 113.92 54972.03 88888.00 2020-10-17 03:02:05.000 291 13977.67 113.55 54971.95 88888.00 2020-10-17 03:02:06.000 291 13977.98 113.84 54972.06 88888.00 2020-10-17 03:02:07.000 291 13977.98 114.02 54972.28 88888.00 2020-10-17 03:02:08.000 291 13978.06 113.97 54972.13 88888.00 2020-10-17 03:02:09.000 291 13977.94 114.02 54971.76 88888.00 2020-10-17 03:02:10.000 291 13978.00 114.04 54971.98 88888.00 2020-10-17 03:02:11.000 291 13977.99 114.04 54972.01 88888.00 2020-10-17 03:02:12.000 291 13978.30 115.17 54969.74 88888.00 2020-10-17 03:02:13.000 291 13980.07 114.85 54972.02 88888.00 2020-10-17 03:02:14.000 291 13978.03 113.89 54972.08 88888.00 2020-10-17 03:02:15.000 291 13978.13 113.77 54972.12 88888.00 2020-10-17 03:02:16.000 291 13978.18 114.36 54972.03 88888.00 2020-10-17 03:02:17.000 291 13978.22 113.97 54971.12 88888.00 2020-10-17 03:02:18.000 291 13980.27 116.01 54972.23 88888.00 2020-10-17 03:02:19.000 291 13978.30 113.93 54972.14 88888.00 2020-10-17 03:02:20.000 291 13978.38 114.33 54971.91 88888.00 2020-10-17 03:02:21.000 291 13978.32 113.70 54972.11 88888.00 2020-10-17 03:02:22.000 291 13978.07 113.75 54972.10 88888.00 2020-10-17 03:02:23.000 291 13980.82 116.29 54969.99 88888.00 2020-10-17 03:02:24.000 291 13978.28 113.96 54972.26 88888.00 2020-10-17 03:02:25.000 291 13978.51 114.07 54972.07 88888.00 2020-10-17 03:02:26.000 291 13978.21 114.09 54972.32 88888.00 2020-10-17 03:02:27.000 291 13978.75 114.34 54972.12 88888.00 2020-10-17 03:02:28.000 291 13978.25 113.87 54972.26 88888.00 2020-10-17 03:02:29.000 291 13978.50 114.00 54968.59 88888.00 2020-10-17 03:02:30.000 291 13980.64 116.17 54971.10 88888.00 2020-10-17 03:02:31.000 291 13978.94 114.05 54972.26 88888.00 2020-10-17 03:02:32.000 291 13978.69 113.99 54972.24 88888.00 2020-10-17 03:02:33.000 291 13978.74 114.04 54972.10 88888.00 2020-10-17 03:02:34.000 291 13978.84 114.01 54972.30 88888.00 2020-10-17 03:02:35.000 291 13980.84 116.31 54969.89 88888.00 2020-10-17 03:02:36.000 291 13978.88 114.23 54972.28 88888.00 2020-10-17 03:02:37.000 291 13978.95 114.17 54972.11 88888.00 2020-10-17 03:02:38.000 291 13978.67 113.99 54972.25 88888.00 2020-10-17 03:02:39.000 291 13978.62 114.14 54972.39 88888.00 2020-10-17 03:02:40.000 291 13978.66 114.23 54972.28 88888.00 2020-10-17 03:02:41.000 291 13978.76 114.27 54972.13 88888.00 2020-10-17 03:02:42.000 291 13978.84 114.18 54972.38 88888.00 2020-10-17 03:02:43.000 291 13979.00 114.03 54972.31 88888.00 2020-10-17 03:02:44.000 291 13978.80 113.91 54972.34 88888.00 2020-10-17 03:02:45.000 291 13978.94 114.05 54972.25 88888.00 2020-10-17 03:02:46.000 291 13979.04 114.30 54972.51 88888.00 2020-10-17 03:02:47.000 291 13978.98 113.89 54972.27 88888.00 2020-10-17 03:02:48.000 291 13978.84 113.99 54972.47 88888.00 2020-10-17 03:02:49.000 291 13979.02 114.05 54972.19 88888.00 2020-10-17 03:02:50.000 291 13978.73 113.98 54972.21 88888.00 2020-10-17 03:02:51.000 291 13979.14 113.95 54972.35 88888.00 2020-10-17 03:02:52.000 291 13979.02 114.17 54972.45 88888.00 2020-10-17 03:02:53.000 291 13979.18 114.06 54972.41 88888.00 2020-10-17 03:02:54.000 291 13978.88 113.96 54972.33 88888.00 2020-10-17 03:02:55.000 291 13979.02 114.05 54972.23 88888.00 2020-10-17 03:02:56.000 291 13979.10 114.34 54972.01 88888.00 2020-10-17 03:02:57.000 291 13979.35 114.09 54972.52 88888.00 2020-10-17 03:02:58.000 291 13979.02 114.15 54972.32 88888.00 2020-10-17 03:02:59.000 291 13979.43 114.39 54972.33 88888.00 2020-10-17 03:03:00.000 291 13979.22 116.14 54970.13 88888.00 2020-10-17 03:03:01.000 291 13980.21 114.34 54972.37 88888.00 2020-10-17 03:03:02.000 291 13979.06 114.20 54972.45 88888.00 2020-10-17 03:03:03.000 291 13979.02 114.03 54972.56 88888.00 2020-10-17 03:03:04.000 291 13979.11 114.38 54972.51 88888.00 2020-10-17 03:03:05.000 291 13978.89 114.11 54972.33 88888.00 2020-10-17 03:03:06.000 291 13981.08 116.26 54970.26 88888.00 2020-10-17 03:03:07.000 291 13979.04 114.21 54972.25 88888.00 2020-10-17 03:03:08.000 291 13979.07 114.16 54972.45 88888.00 2020-10-17 03:03:09.000 291 13979.33 114.21 54972.39 88888.00 2020-10-17 03:03:10.000 291 13979.25 114.03 54972.37 88888.00 2020-10-17 03:03:11.000 291 13979.19 114.48 54972.35 88888.00 2020-10-17 03:03:12.000 291 13978.99 114.27 54972.52 88888.00 2020-10-17 03:03:13.000 291 13979.15 114.13 54972.44 88888.00 2020-10-17 03:03:14.000 291 13979.53 114.12 54972.38 88888.00 2020-10-17 03:03:15.000 291 13979.30 114.17 54972.14 88888.00 2020-10-17 03:03:16.000 291 13979.16 114.08 54972.34 88888.00 2020-10-17 03:03:17.000 291 13979.62 114.11 54972.54 88888.00 2020-10-17 03:03:18.000 291 13979.29 113.92 54972.51 88888.00 2020-10-17 03:03:19.000 291 13979.20 114.03 54972.50 88888.00 2020-10-17 03:03:20.000 291 13981.43 116.23 54970.33 88888.00 2020-10-17 03:03:21.000 291 13979.26 114.05 54972.49 88888.00 2020-10-17 03:03:22.000 291 13978.89 114.16 54972.46 88888.00 2020-10-17 03:03:23.000 291 13979.07 113.99 54972.32 88888.00 2020-10-17 03:03:24.000 291 13979.32 113.87 54972.46 88888.00 2020-10-17 03:03:25.000 291 13979.24 113.92 54972.32 88888.00 2020-10-17 03:03:26.000 291 13981.53 116.37 54970.23 88888.00 2020-10-17 03:03:27.000 291 13979.48 114.04 54972.57 88888.00 2020-10-17 03:03:28.000 291 13979.15 113.90 54972.53 88888.00 2020-10-17 03:03:29.000 291 13979.57 113.97 54972.49 88888.00 2020-10-17 03:03:30.000 291 13979.33 114.02 54972.56 88888.00 2020-10-17 03:03:31.000 291 13979.35 113.86 54972.43 88888.00 2020-10-17 03:03:32.000 291 13979.36 113.55 54972.53 88888.00 2020-10-17 03:03:33.000 291 13979.31 113.78 54972.62 88888.00 2020-10-17 03:03:34.000 291 13979.40 113.71 54972.64 88888.00 2020-10-17 03:03:35.000 291 13979.32 113.90 54972.58 88888.00 2020-10-17 03:03:36.000 291 13979.07 113.85 54972.70 88888.00 2020-10-17 03:03:37.000 291 13979.32 113.82 54972.59 88888.00 2020-10-17 03:03:38.000 291 13979.18 113.87 54972.66 88888.00 2020-10-17 03:03:39.000 291 13979.36 113.88 54972.75 88888.00 2020-10-17 03:03:40.000 291 13979.37 113.78 54972.38 88888.00 2020-10-17 03:03:41.000 291 13979.42 114.02 54972.70 88888.00 2020-10-17 03:03:42.000 291 13979.30 113.80 54972.58 88888.00 2020-10-17 03:03:43.000 291 13979.45 113.84 54972.60 88888.00 2020-10-17 03:03:44.000 291 13979.10 113.78 54972.45 88888.00 2020-10-17 03:03:45.000 291 13979.42 113.78 54972.70 88888.00 2020-10-17 03:03:46.000 291 13979.37 113.87 54972.57 88888.00 2020-10-17 03:03:47.000 291 13979.37 113.72 54972.63 88888.00 2020-10-17 03:03:48.000 291 13979.88 113.85 54972.58 88888.00 2020-10-17 03:03:49.000 291 13979.24 113.64 54972.53 88888.00 2020-10-17 03:03:50.000 291 13979.28 113.67 54972.45 88888.00 2020-10-17 03:03:51.000 291 13981.46 115.86 54970.50 88888.00 2020-10-17 03:03:52.000 291 13978.95 113.78 54972.77 88888.00 2020-10-17 03:03:53.000 291 13979.26 113.84 54972.62 88888.00 2020-10-17 03:03:54.000 291 13979.57 113.85 54972.51 88888.00 2020-10-17 03:03:55.000 291 13979.39 113.62 54972.53 88888.00 2020-10-17 03:03:56.000 291 13979.49 113.71 54972.42 88888.00 2020-10-17 03:03:57.000 291 13981.77 116.21 54970.02 88888.00 2020-10-17 03:03:58.000 291 13979.44 113.68 54972.59 88888.00 2020-10-17 03:03:59.000 291 13979.29 113.60 54972.52 88888.00 2020-10-17 03:04:00.000 291 13979.20 113.64 54972.75 88888.00 2020-10-17 03:04:01.000 291 13979.39 113.65 54972.83 88888.00 2020-10-17 03:04:02.000 291 13979.59 113.48 54972.61 88888.00 2020-10-17 03:04:03.000 291 13979.68 113.53 54972.57 88888.00 2020-10-17 03:04:04.000 291 13979.71 113.38 54972.59 88888.00 2020-10-17 03:04:05.000 291 13979.49 113.93 54972.60 88888.00 2020-10-17 03:04:06.000 291 13979.38 113.53 54972.66 88888.00 2020-10-17 03:04:07.000 291 13979.84 113.70 54969.68 88888.00 2020-10-17 03:04:08.000 291 13981.40 115.69 54972.01 88888.00 2020-10-17 03:04:09.000 291 13979.32 113.63 54972.74 88888.00 2020-10-17 03:04:10.000 291 13979.26 113.50 54972.73 88888.00 2020-10-17 03:04:11.000 291 13979.33 113.51 54972.62 88888.00 2020-10-17 03:04:12.000 291 13979.32 113.57 54972.44 88888.00 2020-10-17 03:04:13.000 291 13981.40 115.59 54970.55 88888.00 2020-10-17 03:04:14.000 291 13979.74 113.29 54972.69 88888.00 2020-10-17 03:04:15.000 291 13979.26 113.28 54972.85 88888.00 2020-10-17 03:04:16.000 291 13979.47 113.47 54972.69 88888.00 2020-10-17 03:04:17.000 291 13979.29 113.57 54972.32 88888.00 2020-10-17 03:04:18.000 291 13979.62 113.49 54972.63 88888.00 2020-10-17 03:04:19.000 291 13979.45 113.48 54972.54 88888.00 2020-10-17 03:04:20.000 291 13979.56 113.51 54972.57 88888.00 2020-10-17 03:04:21.000 291 13979.45 113.32 54972.48 88888.00 2020-10-17 03:04:22.000 291 13979.43 113.45 54972.02 88888.00 2020-10-17 03:04:23.000 291 13979.45 113.23 54972.75 88888.00 2020-10-17 03:04:24.000 291 13979.28 113.49 54972.33 88888.00 2020-10-17 03:04:25.000 291 13979.30 113.35 54972.73 88888.00 2020-10-17 03:04:26.000 291 13979.32 113.50 54972.69 88888.00 2020-10-17 03:04:27.000 291 13979.26 113.34 54972.64 88888.00 2020-10-17 03:04:28.000 291 13979.38 113.49 54972.40 88888.00 2020-10-17 03:04:29.000 291 13979.25 113.37 54972.46 88888.00 2020-10-17 03:04:30.000 291 13979.22 113.35 54972.42 88888.00 2020-10-17 03:04:31.000 291 13979.17 113.29 54972.82 88888.00 2020-10-17 03:04:32.000 291 13979.09 113.17 54972.54 88888.00 2020-10-17 03:04:33.000 291 13979.21 113.34 54972.70 88888.00 2020-10-17 03:04:34.000 291 13979.36 113.19 54972.70 88888.00 2020-10-17 03:04:35.000 291 13979.35 113.46 54972.65 88888.00 2020-10-17 03:04:36.000 291 13979.26 113.22 54972.51 88888.00 2020-10-17 03:04:37.000 291 13979.30 113.43 54972.53 88888.00 2020-10-17 03:04:38.000 291 13981.52 115.70 54970.19 88888.00 2020-10-17 03:04:39.000 291 13979.33 113.70 54972.31 88888.00 2020-10-17 03:04:40.000 291 13979.44 113.73 54972.32 88888.00 2020-10-17 03:04:41.000 291 13979.26 113.36 54972.35 88888.00 2020-10-17 03:04:42.000 291 13979.26 113.26 54972.45 88888.00 2020-10-17 03:04:43.000 291 13979.51 113.34 54972.13 88888.00 2020-10-17 03:04:44.000 291 13981.34 115.60 54970.19 88888.00 2020-10-17 03:04:45.000 291 13979.23 113.59 54972.51 88888.00 2020-10-17 03:04:46.000 291 13979.17 113.34 54972.41 88888.00 2020-10-17 03:04:47.000 291 13979.51 113.26 54972.38 88888.00 2020-10-17 03:04:48.000 291 13979.55 113.50 54972.32 88888.00 2020-10-17 03:04:49.000 291 13979.32 113.43 54972.68 88888.00 2020-10-17 03:04:50.000 291 13978.82 113.13 54972.71 88888.00 2020-10-17 03:04:51.000 291 13978.94 112.96 54972.38 88888.00 2020-10-17 03:04:52.000 291 13978.87 113.18 54972.66 88888.00 2020-10-17 03:04:53.000 291 13978.87 113.27 54972.52 88888.00 2020-10-17 03:04:54.000 291 13978.81 113.08 54972.51 88888.00 2020-10-17 03:04:55.000 291 13978.94 113.15 54972.56 88888.00 2020-10-17 03:04:56.000 291 13981.00 115.19 54970.37 88888.00 2020-10-17 03:04:57.000 291 13979.02 113.15 54972.33 88888.00 2020-10-17 03:04:58.000 291 13979.01 113.09 54972.79 88888.00 2020-10-17 03:04:59.000 291 13978.85 113.22 54970.83 88888.00 2020-10-17 03:05:00.000 291 13978.82 113.46 54972.68 88888.00 2020-10-17 03:05:01.000 291 13979.20 113.15 54972.53 88888.00 2020-10-17 03:05:02.000 291 13980.94 115.42 54970.31 88888.00 2020-10-17 03:05:03.000 291 13978.84 113.48 54972.34 88888.00 2020-10-17 03:05:04.000 291 13979.01 113.20 54972.48 88888.00 2020-10-17 03:05:05.000 291 13978.79 112.94 54972.61 88888.00 2020-10-17 03:05:06.000 291 13978.82 113.08 54972.19 88888.00 2020-10-17 03:05:07.000 291 13978.94 113.10 54972.35 88888.00 2020-10-17 03:05:08.000 291 13978.69 113.29 54972.45 88888.00 2020-10-17 03:05:09.000 291 13978.82 113.02 54972.29 88888.00 2020-10-17 03:05:10.000 291 13978.96 113.09 54972.57 88888.00 2020-10-17 03:05:11.000 291 13978.73 113.17 54972.34 88888.00 2020-10-17 03:05:12.000 291 13978.88 113.05 54972.32 88888.00 2020-10-17 03:05:13.000 291 13978.83 113.08 54972.51 88888.00 2020-10-17 03:05:14.000 291 13979.12 113.08 54972.38 88888.00 2020-10-17 03:05:15.000 291 13978.68 112.91 54972.51 88888.00 2020-10-17 03:05:16.000 291 13978.82 113.40 54972.45 88888.00 2020-10-17 03:05:17.000 291 13978.62 112.96 54972.45 88888.00 2020-10-17 03:05:18.000 291 13978.57 113.21 54972.45 88888.00 2020-10-17 03:05:19.000 291 13978.33 113.08 54972.47 88888.00 2020-10-17 03:05:20.000 291 13978.57 113.01 54972.45 88888.00 2020-10-17 03:05:21.000 291 13978.79 113.04 54972.46 88888.00 2020-10-17 03:05:22.000 291 13978.55 113.06 54972.44 88888.00 2020-10-17 03:05:23.000 291 13978.85 113.00 54972.34 88888.00 2020-10-17 03:05:24.000 291 13978.57 113.13 54972.39 88888.00 2020-10-17 03:05:25.000 291 13978.63 112.96 54972.34 88888.00 2020-10-17 03:05:26.000 291 13978.64 112.94 54970.11 88888.00 2020-10-17 03:05:27.000 291 13980.61 114.18 54972.38 88888.00 2020-10-17 03:05:28.000 291 13978.78 112.96 54972.21 88888.00 2020-10-17 03:05:29.000 291 13978.59 112.61 54972.20 88888.00 2020-10-17 03:05:30.000 291 13978.44 113.01 54972.52 88888.00 2020-10-17 03:05:31.000 291 13978.50 112.80 54972.07 88888.00 2020-10-17 03:05:32.000 291 13980.66 115.11 54971.28 88888.00 2020-10-17 03:05:33.000 291 13978.66 113.17 54972.38 88888.00 2020-10-17 03:05:34.000 291 13978.66 113.09 54972.32 88888.00 2020-10-17 03:05:35.000 291 13978.32 112.97 54972.47 88888.00 2020-10-17 03:05:36.000 291 13978.90 112.89 54972.16 88888.00 2020-10-17 03:05:37.000 291 13978.70 112.86 54972.40 88888.00 2020-10-17 03:05:38.000 291 13978.72 112.79 54972.07 88888.00 2020-10-17 03:05:39.000 291 13978.52 112.97 54972.31 88888.00 2020-10-17 03:05:40.000 291 13978.55 112.90 54972.32 88888.00 2020-10-17 03:05:41.000 291 13978.45 112.90 54972.35 88888.00 2020-10-17 03:05:42.000 291 13978.56 112.84 54972.40 88888.00 2020-10-17 03:05:43.000 291 13981.05 115.34 54970.11 88888.00 2020-10-17 03:05:44.000 291 13979.03 113.02 54972.23 88888.00 2020-10-17 03:05:45.000 291 13978.44 112.94 54972.48 88888.00 2020-10-17 03:05:46.000 291 13978.63 113.03 54972.66 88888.00 2020-10-17 03:05:47.000 291 13978.78 112.85 54972.50 88888.00 2020-10-17 03:05:48.000 291 13978.20 112.66 54972.28 88888.00 2020-10-17 03:05:49.000 291 13980.64 115.35 54969.72 88888.00 2020-10-17 03:05:50.000 291 13978.45 112.80 54972.40 88888.00 2020-10-17 03:05:51.000 291 13978.63 112.79 54972.48 88888.00 2020-10-17 03:05:52.000 291 13978.57 113.00 54972.32 88888.00 2020-10-17 03:05:53.000 291 13978.60 112.97 54972.00 88888.00 2020-10-17 03:05:54.000 291 13978.40 112.83 54972.37 88888.00 2020-10-17 03:05:55.000 291 13978.42 112.96 54972.28 88888.00 2020-10-17 03:05:56.000 291 13978.41 112.88 54972.37 88888.00 2020-10-17 03:05:57.000 291 13978.27 112.89 54972.41 88888.00 2020-10-17 03:05:58.000 291 13978.30 112.89 54972.16 88888.00 2020-10-17 03:05:59.000 291 13978.82 112.71 54972.23 88888.00 2020-10-17 03:06:00.000 291 13978.13 112.95 54972.19 88888.00 2020-10-17 03:06:01.000 291 13978.49 112.84 54972.22 88888.00 2020-10-17 03:06:02.000 291 13978.34 112.74 54972.20 88888.00 2020-10-17 03:06:03.000 291 13978.10 112.83 54972.22 88888.00 2020-10-17 03:06:04.000 291 13978.82 112.90 54972.32 88888.00 2020-10-17 03:06:05.000 291 13978.29 112.90 54972.37 88888.00 2020-10-17 03:06:06.000 291 13978.69 112.88 54972.19 88888.00 2020-10-17 03:06:07.000 291 13978.35 112.90 54972.27 88888.00 2020-10-17 03:06:08.000 291 13978.24 112.94 54972.26 88888.00 2020-10-17 03:06:09.000 291 13978.88 112.95 54972.09 88888.00 2020-10-17 03:06:10.000 291 13978.83 113.00 54972.26 88888.00 2020-10-17 03:06:11.000 291 13978.41 112.91 54972.58 88888.00 2020-10-17 03:06:12.000 291 13978.31 112.94 54972.25 88888.00 2020-10-17 03:06:13.000 291 13978.51 113.07 54972.26 88888.00 2020-10-17 03:06:14.000 291 13980.58 115.03 54969.87 88888.00 2020-10-17 03:06:15.000 291 13978.38 112.97 54972.43 88888.00 2020-10-17 03:06:16.000 291 13978.25 112.98 54972.47 88888.00 2020-10-17 03:06:17.000 291 13978.38 112.98 54972.30 88888.00 2020-10-17 03:06:18.000 291 13978.27 113.16 54972.28 88888.00 2020-10-17 03:06:19.000 291 13978.32 112.98 54972.30 88888.00 2020-10-17 03:06:20.000 291 13980.39 114.88 54970.14 88888.00 2020-10-17 03:06:21.000 291 13978.25 112.89 54972.39 88888.00 2020-10-17 03:06:22.000 291 13978.07 112.90 54972.36 88888.00 2020-10-17 03:06:23.000 291 13978.72 113.37 54972.07 88888.00 2020-10-17 03:06:24.000 291 13978.97 112.97 54972.34 88888.00 2020-10-17 03:06:25.000 291 13978.21 113.08 54972.21 88888.00 2020-10-17 03:06:26.000 291 13980.80 115.21 54970.06 88888.00 2020-10-17 03:06:27.000 291 13978.31 113.14 54972.08 88888.00 2020-10-17 03:06:28.000 291 13978.35 113.09 54972.15 88888.00 2020-10-17 03:06:29.000 291 13978.39 112.66 54972.14 88888.00 2020-10-17 03:06:30.000 291 13978.53 112.87 54972.44 88888.00 2020-10-17 03:06:31.000 291 13978.44 112.79 54972.47 88888.00 2020-10-17 03:06:32.000 291 13980.32 115.12 54970.29 88888.00 2020-10-17 03:06:33.000 291 13978.49 113.13 54972.23 88888.00 2020-10-17 03:06:34.000 291 13978.23 112.99 54972.30 88888.00 2020-10-17 03:06:35.000 291 13978.56 112.84 54972.48 88888.00 2020-10-17 03:06:36.000 291 13978.43 112.92 54972.39 88888.00 2020-10-17 03:06:37.000 291 13978.30 113.02 54971.76 88888.00 2020-10-17 03:06:38.000 291 13978.33 113.04 54972.24 88888.00 2020-10-17 03:06:39.000 291 13978.44 113.21 54972.44 88888.00 2020-10-17 03:06:40.000 291 13978.61 113.28 54972.43 88888.00 2020-10-17 03:06:41.000 291 13978.35 113.20 54972.30 88888.00 2020-10-17 03:06:42.000 291 13978.41 113.09 54972.29 88888.00 2020-10-17 03:06:43.000 291 13978.13 113.09 54972.30 88888.00 2020-10-17 03:06:44.000 291 13978.24 112.90 54972.32 88888.00 2020-10-17 03:06:45.000 291 13978.38 112.97 54972.27 88888.00 2020-10-17 03:06:46.000 291 13978.82 113.19 54972.26 88888.00 2020-10-17 03:06:47.000 291 13978.58 113.11 54972.26 88888.00 2020-10-17 03:06:48.000 291 13978.48 113.21 54972.27 88888.00 2020-10-17 03:06:49.000 291 13978.32 113.34 54972.37 88888.00 2020-10-17 03:06:50.000 291 13978.38 113.06 54972.40 88888.00 2020-10-17 03:06:51.000 291 13978.52 113.24 54972.22 88888.00 2020-10-17 03:06:52.000 291 13978.38 113.15 54972.26 88888.00 2020-10-17 03:06:53.000 291 13978.40 113.16 54972.43 88888.00 2020-10-17 03:06:54.000 291 13978.35 113.10 54972.42 88888.00 2020-10-17 03:06:55.000 291 13978.45 113.18 54972.27 88888.00 2020-10-17 03:06:56.000 291 13978.33 113.21 54971.56 88888.00 2020-10-17 03:06:57.000 291 13980.77 115.28 54971.05 88888.00 2020-10-17 03:06:58.000 291 13978.69 113.05 54972.51 88888.00 2020-10-17 03:06:59.000 291 13978.55 113.73 54972.15 88888.00 2020-10-17 03:07:00.000 291 13978.63 113.38 54972.21 88888.00 2020-10-17 03:07:01.000 291 13978.98 113.24 54972.43 88888.00 2020-10-17 03:07:02.000 291 13980.86 115.33 54970.21 88888.00 2020-10-17 03:07:03.000 291 13978.45 113.21 54972.34 88888.00 2020-10-17 03:07:04.000 291 13978.51 113.17 54972.35 88888.00 2020-10-17 03:07:05.000 291 13978.61 113.21 54972.35 88888.00 2020-10-17 03:07:06.000 291 13978.20 113.27 54972.51 88888.00 2020-10-17 03:07:07.000 291 13978.47 113.22 54972.29 88888.00 2020-10-17 03:07:08.000 291 13978.53 113.09 54972.38 88888.00 2020-10-17 03:07:09.000 291 13978.60 113.52 54972.28 88888.00 2020-10-17 03:07:10.000 291 13978.68 113.49 54972.55 88888.00 2020-10-17 03:07:11.000 291 13978.83 113.48 54972.30 88888.00 2020-10-17 03:07:12.000 291 13978.69 113.20 54972.60 88888.00 2020-10-17 03:07:13.000 291 13978.61 113.41 54972.08 88888.00 2020-10-17 03:07:14.000 291 13978.61 113.30 54972.47 88888.00 2020-10-17 03:07:15.000 291 13978.76 113.78 54969.24 88888.00 2020-10-17 03:07:16.000 291 13980.84 115.51 54971.38 88888.00 2020-10-17 03:07:17.000 291 13978.85 113.33 54972.57 88888.00 2020-10-17 03:07:18.000 291 13978.90 113.53 54972.46 88888.00 2020-10-17 03:07:19.000 291 13978.67 113.48 54972.46 88888.00 2020-10-17 03:07:20.000 291 13978.76 113.46 54972.31 88888.00 2020-10-17 03:07:21.000 291 13980.80 115.69 54970.49 88888.00 2020-10-17 03:07:22.000 291 13978.72 113.56 54972.55 88888.00 2020-10-17 03:07:23.000 291 13978.98 113.60 54972.47 88888.00 2020-10-17 03:07:24.000 291 13978.69 113.64 54972.54 88888.00 2020-10-17 03:07:25.000 291 13978.49 113.59 54972.63 88888.00 2020-10-17 03:07:26.000 291 13978.96 113.68 54972.57 88888.00 2020-10-17 03:07:27.000 291 13978.82 113.61 54972.57 88888.00 2020-10-17 03:07:28.000 291 13978.76 113.53 54972.57 88888.00 2020-10-17 03:07:29.000 291 13978.65 113.51 54972.55 88888.00 2020-10-17 03:07:30.000 291 13978.76 113.38 54972.50 88888.00 2020-10-17 03:07:31.000 291 13978.92 113.65 54972.50 88888.00 2020-10-17 03:07:32.000 291 13978.79 113.71 54972.49 88888.00 2020-10-17 03:07:33.000 291 13978.96 113.65 54972.53 88888.00 2020-10-17 03:07:34.000 291 13978.70 113.45 54972.69 88888.00 2020-10-17 03:07:35.000 291 13978.83 113.60 54972.57 88888.00 2020-10-17 03:07:36.000 291 13979.13 113.70 54972.64 88888.00 2020-10-17 03:07:37.000 291 13979.14 113.55 54972.45 88888.00 2020-10-17 03:07:38.000 291 13979.11 113.67 54972.55 88888.00 2020-10-17 03:07:39.000 291 13978.81 113.59 54972.65 88888.00 2020-10-17 03:07:40.000 291 13978.82 113.76 54972.26 88888.00 2020-10-17 03:07:41.000 291 13979.49 113.78 54972.63 88888.00 2020-10-17 03:07:42.000 291 13978.99 113.71 54972.59 88888.00 2020-10-17 03:07:43.000 291 13978.90 113.71 54972.59 88888.00 2020-10-17 03:07:44.000 291 13978.87 113.59 54972.52 88888.00 2020-10-17 03:07:45.000 291 13979.34 113.71 54972.68 88888.00 2020-10-17 03:07:46.000 291 13980.06 116.17 54970.44 88888.00 2020-10-17 03:07:47.000 291 13979.49 113.61 54972.63 88888.00 2020-10-17 03:07:48.000 291 13979.01 114.09 54972.70 88888.00 2020-10-17 03:07:49.000 291 13978.90 113.70 54972.58 88888.00 2020-10-17 03:07:50.000 291 13979.15 113.99 54972.49 88888.00 2020-10-17 03:07:51.000 291 13979.20 113.94 54972.51 88888.00 2020-10-17 03:07:52.000 291 13981.17 116.03 54970.09 88888.00 2020-10-17 03:07:53.000 291 13979.13 113.91 54972.53 88888.00 2020-10-17 03:07:54.000 291 13979.21 113.82 54972.83 88888.00 2020-10-17 03:07:55.000 291 13979.36 113.90 54972.75 88888.00 2020-10-17 03:07:56.000 291 13979.13 113.88 54972.55 88888.00 2020-10-17 03:07:57.000 291 13979.08 114.07 54972.73 88888.00 2020-10-17 03:07:58.000 291 13979.15 114.18 54972.60 88888.00 2020-10-17 03:07:59.000 291 13979.10 113.98 54972.71 88888.00 2020-10-17 03:08:00.000 291 13979.09 113.93 54972.71 88888.00 2020-10-17 03:08:01.000 291 13979.32 114.17 54972.74 88888.00 2020-10-17 03:08:02.000 291 13981.46 116.03 54970.62 88888.00 2020-10-17 03:08:03.000 291 13979.29 113.94 54972.42 88888.00 2020-10-17 03:08:04.000 291 13979.07 114.03 54972.83 88888.00 2020-10-17 03:08:05.000 291 13979.18 114.07 54972.76 88888.00 2020-10-17 03:08:06.000 291 13979.26 113.99 54972.70 88888.00 2020-10-17 03:08:07.000 291 13979.09 113.85 54972.67 88888.00 2020-10-17 03:08:08.000 291 13981.49 116.24 54970.47 88888.00 2020-10-17 03:08:09.000 291 13979.41 113.92 54972.63 88888.00 2020-10-17 03:08:10.000 291 13979.16 113.97 54972.78 88888.00 2020-10-17 03:08:11.000 291 13979.36 113.99 54972.66 88888.00 2020-10-17 03:08:12.000 291 13979.31 113.85 54972.89 88888.00 2020-10-17 03:08:13.000 291 13979.34 114.11 54972.61 88888.00 2020-10-17 03:08:14.000 291 13979.34 114.00 54972.76 88888.00 2020-10-17 03:08:15.000 291 13979.45 114.40 54972.57 88888.00 2020-10-17 03:08:16.000 291 13979.01 114.09 54972.56 88888.00 2020-10-17 03:08:17.000 291 13979.57 114.04 54972.75 88888.00 2020-10-17 03:08:18.000 291 13979.92 114.14 54972.53 88888.00 2020-10-17 03:08:19.000 291 13979.26 113.89 54972.73 88888.00 2020-10-17 03:08:20.000 291 13979.21 113.91 54972.78 88888.00 2020-10-17 03:08:21.000 291 13979.79 114.16 54972.45 88888.00 2020-10-17 03:08:22.000 291 13979.50 114.08 54972.77 88888.00 2020-10-17 03:08:23.000 291 13979.65 114.00 54972.75 88888.00 2020-10-17 03:08:24.000 291 13979.26 113.84 54972.65 88888.00 2020-10-17 03:08:25.000 291 13979.53 113.90 54972.87 88888.00 2020-10-17 03:08:26.000 291 13979.41 114.02 54972.73 88888.00 2020-10-17 03:08:27.000 291 13979.20 113.84 54972.64 88888.00 2020-10-17 03:08:28.000 291 13979.33 113.93 54972.71 88888.00 2020-10-17 03:08:29.000 291 13979.34 113.79 54972.76 88888.00 2020-10-17 03:08:30.000 291 13979.55 113.83 54972.83 88888.00 2020-10-17 03:08:31.000 291 13979.43 114.06 54972.76 88888.00 2020-10-17 03:08:32.000 291 13980.13 113.77 54972.12 88888.00 2020-10-17 03:08:33.000 291 13981.75 115.94 54971.48 88888.00 2020-10-17 03:08:34.000 291 13979.41 113.67 54972.93 88888.00 2020-10-17 03:08:35.000 291 13979.56 113.79 54972.77 88888.00 2020-10-17 03:08:36.000 291 13979.57 113.94 54972.77 88888.00 2020-10-17 03:08:37.000 291 13979.43 113.97 54972.85 88888.00 2020-10-17 03:08:38.000 291 13981.65 115.92 54970.83 88888.00 2020-10-17 03:08:39.000 291 13979.45 113.72 54972.91 88888.00 2020-10-17 03:08:40.000 291 13979.48 113.71 54972.69 88888.00 2020-10-17 03:08:41.000 291 13979.49 113.36 54972.51 88888.00 2020-10-17 03:08:42.000 291 13979.48 113.63 54972.71 88888.00 2020-10-17 03:08:43.000 291 13979.48 113.81 54972.83 88888.00 2020-10-17 03:08:44.000 291 13979.47 113.69 54972.66 88888.00 2020-10-17 03:08:45.000 291 13979.64 113.55 54972.50 88888.00 2020-10-17 03:08:46.000 291 13979.73 113.91 54972.52 88888.00 2020-10-17 03:08:47.000 291 13979.89 113.85 54972.82 88888.00 2020-10-17 03:08:48.000 291 13979.70 115.25 54970.25 88888.00 2020-10-17 03:08:49.000 291 13981.62 115.16 54972.76 88888.00 2020-10-17 03:08:50.000 291 13979.56 113.71 54972.56 88888.00 2020-10-17 03:08:51.000 291 13979.39 113.56 54972.75 88888.00 2020-10-17 03:08:52.000 291 13979.62 113.42 54972.75 88888.00 2020-10-17 03:08:53.000 291 13979.94 113.29 54972.70 88888.00 2020-10-17 03:08:54.000 291 13981.69 115.56 54970.54 88888.00 2020-10-17 03:08:55.000 291 13979.86 113.38 54972.91 88888.00 2020-10-17 03:08:56.000 291 13979.45 113.54 54972.68 88888.00 2020-10-17 03:08:57.000 291 13979.60 113.40 54972.70 88888.00 2020-10-17 03:08:58.000 291 13979.66 113.37 54972.64 88888.00 2020-10-17 03:08:59.000 291 13979.82 113.39 54972.66 88888.00 2020-10-17 03:09:00.000 291 13979.56 113.48 54972.74 88888.00 2020-10-17 03:09:01.000 291 13979.52 113.04 54972.46 88888.00 2020-10-17 03:09:02.000 291 13979.92 113.23 54972.74 88888.00 2020-10-17 03:09:03.000 291 13979.79 113.36 54972.80 88888.00 2020-10-17 03:09:04.000 291 13979.89 113.20 54972.61 88888.00 2020-10-17 03:09:05.000 291 13979.70 113.48 54972.68 88888.00 2020-10-17 03:09:06.000 291 13979.63 113.29 54972.63 88888.00 2020-10-17 03:09:07.000 291 13979.88 113.34 54972.44 88888.00 2020-10-17 03:09:08.000 291 13979.71 113.21 54972.64 88888.00 2020-10-17 03:09:09.000 291 13979.76 113.28 54972.69 88888.00 2020-10-17 03:09:10.000 291 13979.43 113.20 54972.86 88888.00 2020-10-17 03:09:11.000 291 13979.61 113.07 54972.77 88888.00 2020-10-17 03:09:12.000 291 13979.97 113.13 54972.74 88888.00 2020-10-17 03:09:13.000 291 13979.99 113.18 54972.67 88888.00 2020-10-17 03:09:14.000 291 13979.95 113.10 54972.86 88888.00 2020-10-17 03:09:15.000 291 13980.06 113.27 54972.66 88888.00 2020-10-17 03:09:16.000 291 13979.74 113.02 54972.60 88888.00 2020-10-17 03:09:17.000 291 13979.93 113.34 54972.89 88888.00 2020-10-17 03:09:18.000 291 13980.34 113.24 54972.63 88888.00 2020-10-17 03:09:19.000 291 13981.79 115.26 54970.23 88888.00 2020-10-17 03:09:20.000 291 13979.65 113.13 54972.90 88888.00 2020-10-17 03:09:21.000 291 13979.91 113.10 54972.69 88888.00 2020-10-17 03:09:22.000 291 13980.09 113.12 54972.74 88888.00 2020-10-17 03:09:23.000 291 13979.99 113.13 54972.75 88888.00 2020-10-17 03:09:24.000 291 13980.03 112.99 54972.57 88888.00 2020-10-17 03:09:25.000 291 13982.20 115.28 54970.59 88888.00 2020-10-17 03:09:26.000 291 13980.02 113.20 54972.68 88888.00 2020-10-17 03:09:27.000 291 13980.12 113.21 54972.71 88888.00 2020-10-17 03:09:28.000 291 13980.56 113.29 54972.65 88888.00 2020-10-17 03:09:29.000 291 13980.15 112.97 54972.99 88888.00 2020-10-17 03:09:30.000 291 13979.94 113.07 54972.45 88888.00 2020-10-17 03:09:31.000 291 13980.15 113.07 54972.71 88888.00 2020-10-17 03:09:32.000 291 13979.95 113.14 54972.76 88888.00 2020-10-17 03:09:33.000 291 13980.24 113.09 54972.74 88888.00 2020-10-17 03:09:34.000 291 13980.05 112.86 54972.85 88888.00 2020-10-17 03:09:35.000 291 13980.12 113.08 54972.60 88888.00 2020-10-17 03:09:36.000 291 13979.95 112.92 54972.54 88888.00 2020-10-17 03:09:37.000 291 13979.73 112.89 54972.56 88888.00 2020-10-17 03:09:38.000 291 13980.26 113.45 54972.72 88888.00 2020-10-17 03:09:39.000 291 13980.09 113.05 54972.64 88888.00 2020-10-17 03:09:40.000 291 13980.21 113.05 54972.78 88888.00 2020-10-17 03:09:41.000 291 13979.94 113.10 54972.91 88888.00 2020-10-17 03:09:42.000 291 13979.84 112.86 54972.67 88888.00 2020-10-17 03:09:43.000 291 13980.52 113.00 54972.81 88888.00 2020-10-17 03:09:44.000 291 13982.23 115.08 54970.51 88888.00 2020-10-17 03:09:45.000 291 13980.04 112.72 54972.75 88888.00 2020-10-17 03:09:46.000 291 13979.94 112.78 54972.72 88888.00 2020-10-17 03:09:47.000 291 13980.14 112.92 54972.67 88888.00 2020-10-17 03:09:48.000 291 13979.88 112.67 54972.69 88888.00 2020-10-17 03:09:49.000 291 13979.96 112.98 54972.58 88888.00 2020-10-17 03:09:50.000 291 13982.15 115.25 54970.50 88888.00 2020-10-17 03:09:51.000 291 13979.74 112.80 54972.75 88888.00 2020-10-17 03:09:52.000 291 13979.86 112.91 54972.61 88888.00 2020-10-17 03:09:53.000 291 13980.20 113.36 54972.70 88888.00 2020-10-17 03:09:54.000 291 13979.70 112.59 54972.72 88888.00 2020-10-17 03:09:55.000 291 13979.81 113.09 54972.64 88888.00 2020-10-17 03:09:56.000 291 13979.63 112.72 54972.63 88888.00 2020-10-17 03:09:57.000 291 13979.73 113.01 54972.73 88888.00 2020-10-17 03:09:58.000 291 13979.79 112.81 54972.63 88888.00 2020-10-17 03:09:59.000 291 13980.08 112.90 54971.08 88888.00 2020-10-17 03:10:00.000 291 13979.70 112.63 54972.64 88888.00 2020-10-17 03:10:01.000 291 13979.67 112.65 54972.76 88888.00 2020-10-17 03:10:02.000 291 13979.92 112.45 54972.78 88888.00 2020-10-17 03:10:03.000 291 13979.65 112.68 54972.59 88888.00 2020-10-17 03:10:04.000 291 13979.68 112.65 54972.76 88888.00 2020-10-17 03:10:05.000 291 13981.90 114.84 54970.34 88888.00 2020-10-17 03:10:06.000 291 13979.80 112.55 54972.49 88888.00 2020-10-17 03:10:07.000 291 13979.89 112.76 54972.62 88888.00 2020-10-17 03:10:08.000 291 13979.68 112.85 54972.52 88888.00 2020-10-17 03:10:09.000 291 13979.79 112.91 54972.48 88888.00 2020-10-17 03:10:10.000 291 13979.82 112.64 54972.63 88888.00 2020-10-17 03:10:11.000 291 13979.75 112.81 54972.62 88888.00 2020-10-17 03:10:12.000 291 13979.68 112.93 54972.47 88888.00 2020-10-17 03:10:13.000 291 13979.62 113.10 54972.43 88888.00 2020-10-17 03:10:14.000 291 13980.00 112.79 54972.56 88888.00 2020-10-17 03:10:15.000 291 13981.78 114.91 54970.36 88888.00 2020-10-17 03:10:16.000 291 13979.76 112.73 54972.72 88888.00 2020-10-17 03:10:17.000 291 13979.85 112.64 54972.51 88888.00 2020-10-17 03:10:18.000 291 13980.12 113.20 54972.47 88888.00 2020-10-17 03:10:19.000 291 13979.48 112.58 54972.61 88888.00 2020-10-17 03:10:20.000 291 13979.49 112.52 54972.63 88888.00 2020-10-17 03:10:21.000 291 13981.72 114.80 54970.43 88888.00 2020-10-17 03:10:22.000 291 13979.45 112.71 54972.46 88888.00 2020-10-17 03:10:23.000 291 13979.81 112.71 54972.01 88888.00 2020-10-17 03:10:24.000 291 13979.81 112.58 54972.61 88888.00 2020-10-17 03:10:25.000 291 13979.82 112.58 54972.60 88888.00 2020-10-17 03:10:26.000 291 13980.10 112.66 54972.63 88888.00 2020-10-17 03:10:27.000 291 13979.73 112.58 54972.52 88888.00 2020-10-17 03:10:28.000 291 13979.56 112.63 54972.45 88888.00 2020-10-17 03:10:29.000 291 13979.67 112.77 54972.45 88888.00 2020-10-17 03:10:30.000 291 13981.68 114.78 54970.39 88888.00 2020-10-17 03:10:31.000 291 13979.64 112.70 54972.31 88888.00 2020-10-17 03:10:32.000 291 13981.83 114.76 54970.25 88888.00 2020-10-17 03:10:33.000 291 13980.21 113.12 54972.35 88888.00 2020-10-17 03:10:34.000 291 13979.57 112.50 54972.38 88888.00 2020-10-17 03:10:35.000 291 13979.69 112.61 54972.57 88888.00 2020-10-17 03:10:36.000 291 13979.48 112.55 54972.38 88888.00 2020-10-17 03:10:37.000 291 13979.48 112.36 54972.66 88888.00 2020-10-17 03:10:38.000 291 13981.71 114.97 54970.46 88888.00 2020-10-17 03:10:39.000 291 13979.95 112.58 54972.45 88888.00 2020-10-17 03:10:40.000 291 13979.68 112.47 54972.50 88888.00 2020-10-17 03:10:41.000 291 13979.62 112.44 54972.32 88888.00 2020-10-17 03:10:42.000 291 13979.66 112.31 54972.57 88888.00 2020-10-17 03:10:43.000 291 13979.91 112.68 54972.31 88888.00 2020-10-17 03:10:44.000 291 13979.66 112.57 54972.69 88888.00 2020-10-17 03:10:45.000 291 13979.72 112.36 54972.62 88888.00 2020-10-17 03:10:46.000 291 13979.55 112.39 54972.51 88888.00 2020-10-17 03:10:47.000 291 13979.82 112.33 54972.53 88888.00 2020-10-17 03:10:48.000 291 13979.69 112.58 54972.46 88888.00 2020-10-17 03:10:49.000 291 13979.60 112.47 54972.48 88888.00 2020-10-17 03:10:50.000 291 13979.51 112.46 54972.46 88888.00 2020-10-17 03:10:51.000 291 13979.70 112.63 54972.45 88888.00 2020-10-17 03:10:52.000 291 13979.61 112.40 54972.54 88888.00 2020-10-17 03:10:53.000 291 13979.54 112.74 54972.52 88888.00 2020-10-17 03:10:54.000 291 13979.76 112.46 54972.46 88888.00 2020-10-17 03:10:55.000 291 13979.64 112.47 54972.57 88888.00 2020-10-17 03:10:56.000 291 13979.45 112.30 54972.71 88888.00 2020-10-17 03:10:57.000 291 13979.87 112.65 54972.31 88888.00 2020-10-17 03:10:58.000 291 13979.73 112.49 54972.50 88888.00 2020-10-17 03:10:59.000 291 13979.61 112.42 54972.45 88888.00 2020-10-17 03:11:00.000 291 13980.08 112.50 54972.51 88888.00 2020-10-17 03:11:01.000 291 13979.57 112.23 54972.38 88888.00 2020-10-17 03:11:02.000 291 13979.86 112.49 54972.55 88888.00 2020-10-17 03:11:03.000 291 13981.80 114.59 54970.18 88888.00 2020-10-17 03:11:04.000 291 13979.88 112.56 54972.62 88888.00 2020-10-17 03:11:05.000 291 13979.80 112.35 54972.46 88888.00 2020-10-17 03:11:06.000 291 13979.90 112.32 54972.67 88888.00 2020-10-17 03:11:07.000 291 13979.91 112.32 54972.47 88888.00 2020-10-17 03:11:08.000 291 13979.76 112.64 54972.49 88888.00 2020-10-17 03:11:09.000 291 13981.87 114.63 54970.30 88888.00 2020-10-17 03:11:10.000 291 13980.29 112.78 54972.68 88888.00 2020-10-17 03:11:11.000 291 13979.84 112.42 54972.33 88888.00 2020-10-17 03:11:12.000 291 13979.84 112.38 54972.50 88888.00 2020-10-17 03:11:13.000 291 13979.86 112.37 54972.19 88888.00 2020-10-17 03:11:14.000 291 13979.85 112.46 54972.42 88888.00 2020-10-17 03:11:15.000 291 13982.01 114.50 54970.24 88888.00 2020-10-17 03:11:16.000 291 13979.85 112.42 54972.50 88888.00 2020-10-17 03:11:17.000 291 13980.02 112.40 54972.39 88888.00 2020-10-17 03:11:18.000 291 13979.76 112.29 54972.57 88888.00 2020-10-17 03:11:19.000 291 13979.89 112.28 54972.69 88888.00 2020-10-17 03:11:20.000 291 13980.09 112.42 54972.63 88888.00 2020-10-17 03:11:21.000 291 13982.00 114.60 54970.21 88888.00 2020-10-17 03:11:22.000 291 13980.12 112.30 54972.39 88888.00 2020-10-17 03:11:23.000 291 13980.02 112.25 54972.41 88888.00 2020-10-17 03:11:24.000 291 13979.84 112.27 54972.59 88888.00 2020-10-17 03:11:25.000 291 13980.07 112.46 54972.60 88888.00 2020-10-17 03:11:26.000 291 13980.01 112.28 54972.63 88888.00 2020-10-17 03:11:27.000 291 13979.91 112.27 54972.32 88888.00 2020-10-17 03:11:28.000 291 13979.83 112.32 54972.52 88888.00 2020-10-17 03:11:29.000 291 13980.17 112.48 54972.45 88888.00 2020-10-17 03:11:30.000 291 13980.12 112.05 54972.62 88888.00 2020-10-17 03:11:31.000 291 13980.01 112.36 54972.65 88888.00 2020-10-17 03:11:32.000 291 13980.33 112.27 54972.56 88888.00 2020-10-17 03:11:33.000 291 13979.91 112.32 54972.61 88888.00 2020-10-17 03:11:34.000 291 13980.39 112.52 54972.37 88888.00 2020-10-17 03:11:35.000 291 13980.38 112.35 54972.70 88888.00 2020-10-17 03:11:36.000 291 13979.82 112.32 54972.54 88888.00 2020-10-17 03:11:37.000 291 13979.80 112.28 54972.62 88888.00 2020-10-17 03:11:38.000 291 13980.00 112.37 54972.70 88888.00 2020-10-17 03:11:39.000 291 13980.00 112.36 54972.44 88888.00 2020-10-17 03:11:40.000 291 13980.37 112.47 54972.57 88888.00 2020-10-17 03:11:41.000 291 13980.15 112.69 54972.24 88888.00 2020-10-17 03:11:42.000 291 13980.83 112.84 54972.26 88888.00 2020-10-17 03:11:43.000 291 13980.53 112.78 54972.07 88888.00 2020-10-17 03:11:44.000 291 13980.98 112.83 54972.02 88888.00 2020-10-17 03:11:45.000 291 13981.17 114.30 54969.72 88888.00 2020-10-17 03:11:46.000 291 13982.65 112.82 54972.19 88888.00 2020-10-17 03:11:47.000 291 13980.59 112.84 54972.09 88888.00 2020-10-17 03:11:48.000 291 13980.94 112.68 54972.09 88888.00 2020-10-17 03:11:49.000 291 13980.87 112.93 54971.75 88888.00 2020-10-17 03:11:50.000 291 13980.85 112.93 54972.15 88888.00 2020-10-17 03:11:51.000 291 13983.01 114.99 54970.05 88888.00 2020-10-17 03:11:52.000 291 13980.75 112.90 54972.01 88888.00 2020-10-17 03:11:53.000 291 13980.95 112.80 54972.04 88888.00 2020-10-17 03:11:54.000 291 13980.77 113.15 54971.97 88888.00 2020-10-17 03:11:55.000 291 13981.21 113.00 54971.82 88888.00 2020-10-17 03:11:56.000 291 13980.61 112.77 54972.07 88888.00 2020-10-17 03:11:57.000 291 13980.65 113.01 54972.05 88888.00 2020-10-17 03:11:58.000 291 13980.77 114.34 54969.00 88888.00 2020-10-17 03:11:59.000 291 13982.97 115.06 54972.02 88888.00 2020-10-17 03:12:00.000 291 13981.32 113.00 54971.91 88888.00 2020-10-17 03:12:01.000 291 13980.75 112.89 54972.11 88888.00 2020-10-17 03:12:02.000 291 13980.63 112.84 54972.03 88888.00 2020-10-17 03:12:03.000 291 13980.76 112.96 54972.07 88888.00 2020-10-17 03:12:04.000 291 13982.84 115.10 54969.79 88888.00 2020-10-17 03:12:05.000 291 13980.56 113.02 54971.83 88888.00 2020-10-17 03:12:06.000 291 13981.14 112.89 54972.05 88888.00 2020-10-17 03:12:07.000 291 13980.81 112.90 54971.97 88888.00 2020-10-17 03:12:08.000 291 13980.77 113.10 54971.82 88888.00 2020-10-17 03:12:09.000 291 13980.70 113.06 54971.87 88888.00 2020-10-17 03:12:10.000 291 13980.74 112.93 54971.90 88888.00 2020-10-17 03:12:11.000 291 13981.04 113.00 54971.90 88888.00 2020-10-17 03:12:12.000 291 13980.83 113.02 54972.10 88888.00 2020-10-17 03:12:13.000 291 13980.71 113.01 54971.86 88888.00 2020-10-17 03:12:14.000 291 13980.82 112.90 54971.56 88888.00 2020-10-17 03:12:15.000 291 13980.85 112.87 54972.06 88888.00 2020-10-17 03:12:16.000 291 13981.27 112.86 54971.92 88888.00 2020-10-17 03:12:17.000 291 13981.21 112.84 54972.04 88888.00 2020-10-17 03:12:18.000 291 13980.77 112.90 54971.89 88888.00 2020-10-17 03:12:19.000 291 13980.77 112.97 54971.99 88888.00 2020-10-17 03:12:20.000 291 13980.89 112.96 54971.91 88888.00 2020-10-17 03:12:21.000 291 13980.64 112.91 54969.68 88888.00 2020-10-17 03:12:22.000 291 13983.16 114.21 54971.80 88888.00 2020-10-17 03:12:23.000 291 13980.74 112.96 54971.78 88888.00 2020-10-17 03:12:24.000 291 13980.95 112.85 54971.90 88888.00 2020-10-17 03:12:25.000 291 13980.82 112.53 54971.79 88888.00 2020-10-17 03:12:26.000 291 13980.99 112.75 54971.89 88888.00 2020-10-17 03:12:27.000 291 13980.78 112.86 54971.57 88888.00 2020-10-17 03:12:28.000 291 13980.83 112.91 54971.82 88888.00 2020-10-17 03:12:29.000 291 13980.62 112.63 54971.74 88888.00 2020-10-17 03:12:30.000 291 13981.04 113.25 54971.90 88888.00 2020-10-17 03:12:31.000 291 13980.90 112.71 54971.85 88888.00 2020-10-17 03:12:32.000 291 13982.84 114.96 54969.80 88888.00 2020-10-17 03:12:33.000 291 13980.61 112.64 54971.99 88888.00 2020-10-17 03:12:34.000 291 13980.94 112.71 54971.70 88888.00 2020-10-17 03:12:35.000 291 13981.24 113.00 54971.90 88888.00 2020-10-17 03:12:36.000 291 13980.59 112.62 54971.72 88888.00 2020-10-17 03:12:37.000 291 13980.33 112.71 54971.97 88888.00 2020-10-17 03:12:38.000 291 13982.60 114.88 54969.80 88888.00 2020-10-17 03:12:39.000 291 13980.96 112.69 54971.83 88888.00 2020-10-17 03:12:40.000 291 13980.73 112.28 54971.94 88888.00 2020-10-17 03:12:41.000 291 13980.65 112.62 54971.93 88888.00 2020-10-17 03:12:42.000 291 13980.65 112.55 54971.77 88888.00 2020-10-17 03:12:43.000 291 13980.49 112.59 54972.08 88888.00 2020-10-17 03:12:44.000 291 13980.53 112.58 54970.06 88888.00 2020-10-17 03:12:45.000 291 13983.15 114.84 54969.62 88888.00 2020-10-17 03:12:46.000 291 13980.51 112.52 54971.94 88888.00 2020-10-17 03:12:47.000 291 13980.70 112.42 54971.99 88888.00 2020-10-17 03:12:48.000 291 13980.40 112.45 54972.01 88888.00 2020-10-17 03:12:49.000 291 13980.56 112.67 54971.82 88888.00 2020-10-17 03:12:50.000 291 13980.46 112.23 54972.17 88888.00 2020-10-17 03:12:51.000 291 13982.52 114.79 54969.68 88888.00 2020-10-17 03:12:52.000 291 13980.51 112.46 54972.00 88888.00 2020-10-17 03:12:53.000 291 13980.68 112.53 54971.84 88888.00 2020-10-17 03:12:54.000 291 13980.39 112.36 54972.12 88888.00 2020-10-17 03:12:55.000 291 13980.60 112.96 54971.79 88888.00 2020-10-17 03:12:56.000 291 13980.51 112.34 54971.88 88888.00 2020-10-17 03:12:57.000 291 13980.26 112.35 54971.96 88888.00 2020-10-17 03:12:58.000 291 13980.51 112.36 54972.12 88888.00 2020-10-17 03:12:59.000 291 13980.77 112.40 54971.80 88888.00 2020-10-17 03:13:00.000 291 13980.23 112.51 54971.86 88888.00 2020-10-17 03:13:01.000 291 13980.12 112.33 54971.74 88888.00 2020-10-17 03:13:02.000 291 13980.39 112.48 54971.96 88888.00 2020-10-17 03:13:03.000 291 13980.30 112.43 54971.91 88888.00 2020-10-17 03:13:04.000 291 13980.54 112.27 54971.73 88888.00 2020-10-17 03:13:05.000 291 13980.39 112.23 54971.94 88888.00 2020-10-17 03:13:06.000 291 13980.34 112.58 54971.77 88888.00 2020-10-17 03:13:07.000 291 13980.76 112.78 54972.02 88888.00 2020-10-17 03:13:08.000 291 13980.20 112.25 54971.98 88888.00 2020-10-17 03:13:09.000 291 13980.37 112.21 54971.91 88888.00 2020-10-17 03:13:10.000 291 13980.29 112.49 54971.77 88888.00 2020-10-17 03:13:11.000 291 13980.09 112.30 54971.82 88888.00 2020-10-17 03:13:12.000 291 13980.19 112.43 54971.72 88888.00 2020-10-17 03:13:13.000 291 13980.40 112.33 54971.95 88888.00 2020-10-17 03:13:14.000 291 13980.37 112.39 54971.88 88888.00 2020-10-17 03:13:15.000 291 13981.32 114.59 54969.69 88888.00 2020-10-17 03:13:16.000 291 13980.46 112.55 54971.93 88888.00 2020-10-17 03:13:17.000 291 13980.32 112.42 54971.95 88888.00 2020-10-17 03:13:18.000 291 13980.42 112.34 54971.91 88888.00 2020-10-17 03:13:19.000 291 13980.43 112.29 54971.86 88888.00 2020-10-17 03:13:20.000 291 13980.31 112.48 54971.94 88888.00 2020-10-17 03:13:21.000 291 13982.35 114.51 54969.67 88888.00 2020-10-17 03:13:22.000 291 13980.34 112.24 54971.89 88888.00 2020-10-17 03:13:23.000 291 13980.19 112.55 54971.63 88888.00 2020-10-17 03:13:24.000 291 13980.71 112.91 54971.35 88888.00 2020-10-17 03:13:25.000 291 13980.64 112.82 54971.32 88888.00 2020-10-17 03:13:26.000 291 13980.78 112.94 54971.57 88888.00 2020-10-17 03:13:27.000 291 13980.66 112.66 54971.52 88888.00 2020-10-17 03:13:28.000 291 13980.57 112.63 54968.17 88888.00 2020-10-17 03:13:29.000 291 13982.72 114.99 54970.26 88888.00 2020-10-17 03:13:30.000 291 13980.53 112.63 54971.42 88888.00 2020-10-17 03:13:31.000 291 13980.72 112.50 54971.51 88888.00 2020-10-17 03:13:32.000 291 13980.69 112.90 54971.54 88888.00 2020-10-17 03:13:33.000 291 13980.40 112.73 54971.61 88888.00 2020-10-17 03:13:34.000 291 13982.78 114.91 54969.37 88888.00 2020-10-17 03:13:35.000 291 13980.65 112.58 54971.55 88888.00 2020-10-17 03:13:36.000 291 13980.77 112.65 54971.55 88888.00 2020-10-17 03:13:37.000 291 13980.70 113.09 54971.44 88888.00 2020-10-17 03:13:38.000 291 13980.82 112.63 54971.63 88888.00 2020-10-17 03:13:39.000 291 13980.89 112.82 54971.39 88888.00 2020-10-17 03:13:40.000 291 13980.73 112.64 54971.45 88888.00 2020-10-17 03:13:41.000 291 13980.86 112.71 54971.64 88888.00 2020-10-17 03:13:42.000 291 13981.02 112.93 54971.73 88888.00 2020-10-17 03:13:43.000 291 13980.86 112.82 54971.54 88888.00 2020-10-17 03:13:44.000 291 13980.59 113.14 54971.51 88888.00 2020-10-17 03:13:45.000 291 13980.64 112.77 54971.49 88888.00 2020-10-17 03:13:46.000 291 13980.70 112.73 54971.60 88888.00 2020-10-17 03:13:47.000 291 13980.95 112.77 54971.57 88888.00 2020-10-17 03:13:48.000 291 13980.90 112.81 54971.51 88888.00 2020-10-17 03:13:49.000 291 13981.12 113.09 54971.69 88888.00 2020-10-17 03:13:50.000 291 13980.69 112.62 54971.53 88888.00 2020-10-17 03:13:51.000 291 13980.99 112.68 54970.38 88888.00 2020-10-17 03:13:52.000 291 13983.09 114.61 54970.88 88888.00 2020-10-17 03:13:53.000 291 13980.80 112.81 54971.50 88888.00 2020-10-17 03:13:54.000 291 13980.70 112.72 54971.51 88888.00 2020-10-17 03:13:55.000 291 13980.94 112.71 54971.44 88888.00 2020-10-17 03:13:56.000 291 13980.93 112.77 54971.56 88888.00 2020-10-17 03:13:57.000 291 13981.03 112.82 54971.49 88888.00 2020-10-17 03:13:58.000 291 13981.10 112.78 54971.57 88888.00 2020-10-17 03:13:59.000 291 13980.81 112.71 54971.52 88888.00 2020-10-17 03:14:00.000 291 13980.97 112.71 54971.51 88888.00 2020-10-17 03:14:01.000 291 13981.12 112.73 54971.28 88888.00 2020-10-17 03:14:02.000 291 13983.14 115.11 54968.93 88888.00 2020-10-17 03:14:03.000 291 13980.77 112.90 54971.61 88888.00 2020-10-17 03:14:04.000 291 13981.14 112.89 54971.35 88888.00 2020-10-17 03:14:05.000 291 13980.95 112.76 54971.30 88888.00 2020-10-17 03:14:06.000 291 13980.98 113.11 54971.31 88888.00 2020-10-17 03:14:07.000 291 13981.60 112.99 54971.42 88888.00 2020-10-17 03:14:08.000 291 13983.40 115.06 54969.24 88888.00 2020-10-17 03:14:09.000 291 13980.94 112.81 54971.36 88888.00 2020-10-17 03:14:10.000 291 13980.89 112.72 54971.38 88888.00 2020-10-17 03:14:11.000 291 13980.95 112.89 54971.49 88888.00 2020-10-17 03:14:12.000 291 13981.02 112.89 54971.46 88888.00 2020-10-17 03:14:13.000 291 13981.65 115.67 54969.14 88888.00 2020-10-17 03:14:14.000 291 13983.15 113.07 54971.20 88888.00 2020-10-17 03:14:15.000 291 13980.95 112.69 54971.31 88888.00 2020-10-17 03:14:16.000 291 13981.06 112.68 54971.33 88888.00 2020-10-17 03:14:17.000 291 13981.13 113.32 54971.43 88888.00 2020-10-17 03:14:18.000 291 13980.89 112.77 54971.44 88888.00 2020-10-17 03:14:19.000 291 13983.34 114.99 54969.05 88888.00 2020-10-17 03:14:20.000 291 13980.88 112.55 54971.49 88888.00 2020-10-17 03:14:21.000 291 13981.20 112.71 54971.64 88888.00 2020-10-17 03:14:22.000 291 13981.12 112.83 54971.29 88888.00 2020-10-17 03:14:23.000 291 13981.23 112.89 54971.44 88888.00 2020-10-17 03:14:24.000 291 13981.34 112.72 54971.37 88888.00 2020-10-17 03:14:25.000 291 13981.23 112.84 54971.24 88888.00 2020-10-17 03:14:26.000 291 13981.23 112.70 54971.16 88888.00 2020-10-17 03:14:27.000 291 13980.90 112.79 54971.11 88888.00 2020-10-17 03:14:28.000 291 13981.02 112.74 54971.26 88888.00 2020-10-17 03:14:29.000 291 13981.19 112.81 54971.17 88888.00 2020-10-17 03:14:30.000 291 13981.01 112.70 54971.30 88888.00 2020-10-17 03:14:31.000 291 13981.06 112.78 54971.29 88888.00 2020-10-17 03:14:32.000 291 13981.05 112.76 54971.31 88888.00 2020-10-17 03:14:33.000 291 13981.28 112.62 54971.21 88888.00 2020-10-17 03:14:34.000 291 13980.97 112.67 54971.33 88888.00 2020-10-17 03:14:35.000 291 13980.99 112.58 54971.22 88888.00 2020-10-17 03:14:36.000 291 13980.91 112.79 54971.25 88888.00 2020-10-17 03:14:37.000 291 13981.08 112.73 54971.25 88888.00 2020-10-17 03:14:38.000 291 13980.81 112.58 54971.42 88888.00 2020-10-17 03:14:39.000 291 13980.54 112.60 54971.18 88888.00 2020-10-17 03:14:40.000 291 13980.81 112.50 54971.49 88888.00 2020-10-17 03:14:41.000 291 13981.24 112.59 54971.55 88888.00 2020-10-17 03:14:42.000 291 13981.30 112.59 54971.44 88888.00 2020-10-17 03:14:43.000 291 13980.95 112.43 54971.48 88888.00 2020-10-17 03:14:44.000 291 13982.82 114.59 54969.34 88888.00 2020-10-17 03:14:45.000 291 13980.92 112.48 54971.57 88888.00 2020-10-17 03:14:46.000 291 13980.86 112.22 54971.55 88888.00 2020-10-17 03:14:47.000 291 13981.42 112.61 54971.38 88888.00 2020-10-17 03:14:48.000 291 13980.66 112.34 54971.66 88888.00 2020-10-17 03:14:49.000 291 13980.89 112.67 54971.68 88888.00 2020-10-17 03:14:50.000 291 13982.90 114.50 54969.39 88888.00 2020-10-17 03:14:51.000 291 13980.97 112.34 54971.52 88888.00 2020-10-17 03:14:52.000 291 13980.48 112.21 54971.69 88888.00 2020-10-17 03:14:53.000 291 13980.64 112.16 54971.75 88888.00 2020-10-17 03:14:54.000 291 13980.64 112.41 54971.57 88888.00 2020-10-17 03:14:55.000 291 13980.20 111.94 54971.98 88888.00 2020-10-17 03:14:56.000 291 13980.41 111.89 54972.20 88888.00 2020-10-17 03:14:57.000 291 13980.37 112.05 54972.29 88888.00 2020-10-17 03:14:58.000 291 13980.51 111.85 54972.05 88888.00 2020-10-17 03:14:59.000 291 13983.09 114.13 54969.93 88888.00 2020-10-17 03:15:00.000 291 13981.44 111.89 54972.01 88888.00 2020-10-17 03:15:01.000 291 13980.45 112.27 54971.98 88888.00 2020-10-17 03:15:02.000 291 13980.41 112.15 54971.88 88888.00 2020-10-17 03:15:03.000 291 13980.35 112.08 54972.07 88888.00 2020-10-17 03:15:04.000 291 13980.52 111.86 54972.07 88888.00 2020-10-17 03:15:05.000 291 13982.58 114.18 54969.79 88888.00 2020-10-17 03:15:06.000 291 13980.33 111.89 54971.89 88888.00 2020-10-17 03:15:07.000 291 13980.20 111.81 54971.97 88888.00 2020-10-17 03:15:08.000 291 13980.23 112.06 54972.17 88888.00 2020-10-17 03:15:09.000 291 13980.35 112.02 54971.95 88888.00 2020-10-17 03:15:10.000 291 13980.05 111.91 54972.05 88888.00 2020-10-17 03:15:11.000 291 13980.48 112.03 54971.57 88888.00 2020-10-17 03:15:12.000 291 13980.33 112.02 54971.89 88888.00 2020-10-17 03:15:13.000 291 13980.21 112.02 54972.01 88888.00 2020-10-17 03:15:14.000 291 13980.78 112.33 54971.91 88888.00 2020-10-17 03:15:15.000 291 13980.26 111.89 54972.05 88888.00 2020-10-17 03:15:16.000 291 13980.01 112.00 54971.94 88888.00 2020-10-17 03:15:17.000 291 13980.56 112.02 54972.04 88888.00 2020-10-17 03:15:18.000 291 13980.24 111.98 54971.91 88888.00 2020-10-17 03:15:19.000 291 13980.08 111.97 54972.04 88888.00 2020-10-17 03:15:20.000 291 13980.31 111.96 54971.88 88888.00 2020-10-17 03:15:21.000 291 13980.20 111.91 54971.94 88888.00 2020-10-17 03:15:22.000 291 13980.25 112.18 54971.78 88888.00 2020-10-17 03:15:23.000 291 13980.19 112.08 54972.01 88888.00 2020-10-17 03:15:24.000 291 13980.55 112.30 54972.04 88888.00 2020-10-17 03:15:25.000 291 13980.21 111.96 54972.02 88888.00 2020-10-17 03:15:26.000 291 13980.31 112.10 54972.04 88888.00 2020-10-17 03:15:27.000 291 13980.28 112.15 54971.76 88888.00 2020-10-17 03:15:28.000 291 13980.34 112.08 54971.91 88888.00 2020-10-17 03:15:29.000 291 13980.57 112.08 54972.05 88888.00 2020-10-17 03:15:30.000 291 13982.21 114.03 54969.75 88888.00 2020-10-17 03:15:31.000 291 13980.16 112.12 54971.89 88888.00 2020-10-17 03:15:32.000 291 13980.14 112.13 54971.94 88888.00 2020-10-17 03:15:33.000 291 13980.00 112.07 54971.96 88888.00 2020-10-17 03:15:34.000 291 13980.54 112.08 54971.99 88888.00 2020-10-17 03:15:35.000 291 13980.19 112.02 54971.96 88888.00 2020-10-17 03:15:36.000 291 13982.27 114.27 54969.87 88888.00 2020-10-17 03:15:37.000 291 13980.14 111.96 54971.99 88888.00 2020-10-17 03:15:38.000 291 13980.35 112.06 54971.77 88888.00 2020-10-17 03:15:39.000 291 13980.14 112.19 54971.83 88888.00 2020-10-17 03:15:40.000 291 13980.10 112.09 54971.99 88888.00 2020-10-17 03:15:41.000 291 13979.96 112.36 54971.88 88888.00 2020-10-17 03:15:42.000 291 13980.51 112.18 54971.82 88888.00 2020-10-17 03:15:43.000 291 13980.03 112.13 54972.16 88888.00 2020-10-17 03:15:44.000 291 13980.15 112.12 54971.82 88888.00 2020-10-17 03:15:45.000 291 13980.15 112.02 54972.11 88888.00 2020-10-17 03:15:46.000 291 13980.13 111.85 54971.93 88888.00 2020-10-17 03:15:47.000 291 13980.11 112.04 54971.87 88888.00 2020-10-17 03:15:48.000 291 13979.85 112.16 54972.07 88888.00 2020-10-17 03:15:49.000 291 13980.27 112.56 54972.08 88888.00 2020-10-17 03:15:50.000 291 13980.21 111.92 54972.13 88888.00 2020-10-17 03:15:51.000 291 13979.93 112.19 54972.07 88888.00 2020-10-17 03:15:52.000 291 13980.01 111.95 54971.83 88888.00 2020-10-17 03:15:53.000 291 13982.27 114.41 54969.74 88888.00 2020-10-17 03:15:54.000 291 13979.87 112.18 54971.83 88888.00 2020-10-17 03:15:55.000 291 13979.95 112.10 54971.79 88888.00 2020-10-17 03:15:56.000 291 13979.89 112.18 54971.97 88888.00 2020-10-17 03:15:57.000 291 13979.88 112.29 54972.05 88888.00 2020-10-17 03:15:58.000 291 13979.89 112.02 54971.95 88888.00 2020-10-17 03:15:59.000 291 13982.64 114.45 54969.56 88888.00 2020-10-17 03:16:00.000 291 13979.84 112.00 54971.85 88888.00 2020-10-17 03:16:01.000 291 13979.89 112.20 54971.89 88888.00 2020-10-17 03:16:02.000 291 13979.99 112.21 54971.98 88888.00 2020-10-17 03:16:03.000 291 13979.64 112.09 54971.86 88888.00 2020-10-17 03:16:04.000 291 13980.26 112.33 54971.87 88888.00 2020-10-17 03:16:05.000 291 13979.81 112.06 54971.78 88888.00 2020-10-17 03:16:06.000 291 13979.80 112.23 54971.89 88888.00 2020-10-17 03:16:07.000 291 13979.83 112.25 54972.03 88888.00 2020-10-17 03:16:08.000 291 13979.62 111.82 54971.98 88888.00 2020-10-17 03:16:09.000 291 13980.39 111.89 54971.81 88888.00 2020-10-17 03:16:10.000 291 13980.01 112.14 54971.99 88888.00 2020-10-17 03:16:11.000 291 13979.73 112.35 54972.07 88888.00 2020-10-17 03:16:12.000 291 13979.69 112.44 54972.05 88888.00 2020-10-17 03:16:13.000 291 13979.78 112.35 54971.89 88888.00 2020-10-17 03:16:14.000 291 13980.52 112.47 54971.77 88888.00 2020-10-17 03:16:15.000 291 13979.63 112.17 54971.93 88888.00 2020-10-17 03:16:16.000 291 13979.61 112.16 54972.06 88888.00 2020-10-17 03:16:17.000 291 13979.57 112.33 54972.05 88888.00 2020-10-17 03:16:18.000 291 13979.96 112.05 54971.86 88888.00 2020-10-17 03:16:19.000 291 13979.89 112.25 54971.88 88888.00 2020-10-17 03:16:20.000 291 13979.76 112.19 54971.92 88888.00 2020-10-17 03:16:21.000 291 13979.63 112.23 54971.75 88888.00 2020-10-17 03:16:22.000 291 13979.44 112.22 54971.82 88888.00 2020-10-17 03:16:23.000 291 13979.52 113.21 54969.69 88888.00 2020-10-17 03:16:24.000 291 13981.67 112.22 54971.94 88888.00 2020-10-17 03:16:25.000 291 13979.78 112.38 54971.91 88888.00 2020-10-17 03:16:26.000 291 13979.57 112.23 54971.85 88888.00 2020-10-17 03:16:27.000 291 13979.70 112.15 54971.87 88888.00 2020-10-17 03:16:28.000 291 13979.69 112.15 54972.03 88888.00 2020-10-17 03:16:29.000 291 13981.74 114.47 54969.68 88888.00 2020-10-17 03:16:30.000 291 13979.95 112.18 54971.98 88888.00 2020-10-17 03:16:31.000 291 13979.34 112.21 54972.00 88888.00 2020-10-17 03:16:32.000 291 13979.66 112.34 54971.69 88888.00 2020-10-17 03:16:33.000 291 13979.55 112.34 54971.75 88888.00 2020-10-17 03:16:34.000 291 13979.54 112.40 54971.85 88888.00 2020-10-17 03:16:35.000 291 13982.41 114.53 54969.73 88888.00 2020-10-17 03:16:36.000 291 13980.21 112.32 54971.93 88888.00 2020-10-17 03:16:37.000 291 13979.26 112.29 54971.99 88888.00 2020-10-17 03:16:38.000 291 13979.42 112.48 54971.75 88888.00 2020-10-17 03:16:39.000 291 13979.26 112.37 54971.93 88888.00 2020-10-17 03:16:40.000 291 13979.57 112.24 54971.72 88888.00 2020-10-17 03:16:41.000 291 13981.46 114.46 54969.64 88888.00 2020-10-17 03:16:42.000 291 13979.35 112.16 54971.88 88888.00 2020-10-17 03:16:43.000 291 13979.23 112.33 54971.75 88888.00 2020-10-17 03:16:44.000 291 13979.26 112.42 54971.67 88888.00 2020-10-17 03:16:45.000 291 13979.43 112.33 54971.94 88888.00 2020-10-17 03:16:46.000 291 13979.05 112.25 54971.78 88888.00 2020-10-17 03:16:47.000 291 13979.21 112.08 54972.00 88888.00 2020-10-17 03:16:48.000 291 13979.26 112.47 54971.81 88888.00 2020-10-17 03:16:49.000 291 13979.29 112.77 54971.73 88888.00 2020-10-17 03:16:50.000 291 13979.26 112.37 54971.86 88888.00 2020-10-17 03:16:51.000 291 13979.30 112.34 54971.96 88888.00 2020-10-17 03:16:52.000 291 13979.03 112.07 54972.01 88888.00 2020-10-17 03:16:53.000 291 13979.14 112.21 54971.86 88888.00 2020-10-17 03:16:54.000 291 13979.15 112.15 54971.88 88888.00 2020-10-17 03:16:55.000 291 13979.21 112.38 54971.82 88888.00 2020-10-17 03:16:56.000 291 13979.08 111.96 54972.14 88888.00 2020-10-17 03:16:57.000 291 13979.31 112.20 54972.01 88888.00 2020-10-17 03:16:58.000 291 13978.84 112.21 54971.92 88888.00 2020-10-17 03:16:59.000 291 13979.07 112.18 54971.88 88888.00 2020-10-17 03:17:00.000 291 13981.06 114.37 54969.74 88888.00 2020-10-17 03:17:01.000 291 13978.96 112.47 54972.02 88888.00 2020-10-17 03:17:02.000 291 13979.36 112.09 54972.02 88888.00 2020-10-17 03:17:03.000 291 13978.87 112.17 54971.82 88888.00 2020-10-17 03:17:04.000 291 13978.97 112.20 54971.90 88888.00 2020-10-17 03:17:05.000 291 13979.02 112.18 54971.82 88888.00 2020-10-17 03:17:06.000 291 13981.08 114.42 54969.71 88888.00 2020-10-17 03:17:07.000 291 13978.75 112.15 54972.03 88888.00 2020-10-17 03:17:08.000 291 13978.99 112.35 54971.92 88888.00 2020-10-17 03:17:09.000 291 13978.90 112.27 54971.74 88888.00 2020-10-17 03:17:10.000 291 13978.84 112.07 54972.00 88888.00 2020-10-17 03:17:11.000 291 13978.73 112.04 54972.01 88888.00 2020-10-17 03:17:12.000 291 13979.15 112.12 54971.80 88888.00 2020-10-17 03:17:13.000 291 13978.87 112.38 54972.02 88888.00 2020-10-17 03:17:14.000 291 13979.01 112.13 54971.96 88888.00 2020-10-17 03:17:15.000 291 13978.88 112.09 54971.85 88888.00 2020-10-17 03:17:16.000 291 13979.09 112.40 54971.91 88888.00 2020-10-17 03:17:17.000 291 13978.86 112.46 54972.08 88888.00 2020-10-17 03:17:18.000 291 13981.02 114.47 54969.81 88888.00 2020-10-17 03:17:19.000 291 13978.97 112.25 54971.98 88888.00 2020-10-17 03:17:20.000 291 13978.79 112.29 54972.13 88888.00 2020-10-17 03:17:21.000 291 13978.63 112.19 54972.09 88888.00 2020-10-17 03:17:22.000 291 13978.47 112.26 54971.84 88888.00 2020-10-17 03:17:23.000 291 13978.66 112.12 54971.77 88888.00 2020-10-17 03:17:24.000 291 13980.77 114.61 54969.71 88888.00 2020-10-17 03:17:25.000 291 13978.84 112.11 54971.73 88888.00 2020-10-17 03:17:26.000 291 13979.04 112.11 54972.05 88888.00 2020-10-17 03:17:27.000 291 13978.44 112.02 54972.14 88888.00 2020-10-17 03:17:28.000 291 13978.73 112.40 54972.12 88888.00 2020-10-17 03:17:29.000 291 13978.60 112.09 54971.57 88888.00 2020-10-17 03:17:30.000 291 13978.62 112.41 54972.06 88888.00 2020-10-17 03:17:31.000 291 13978.91 112.15 54969.72 88888.00 2020-10-17 03:17:32.000 291 13980.88 113.18 54972.15 88888.00 2020-10-17 03:17:33.000 291 13978.47 112.23 54971.96 88888.00 2020-10-17 03:17:34.000 291 13978.62 112.21 54971.98 88888.00 2020-10-17 03:17:35.000 291 13978.76 112.23 54971.90 88888.00 2020-10-17 03:17:36.000 291 13978.82 112.13 54971.56 88888.00 2020-10-17 03:17:37.000 291 13980.99 114.41 54969.90 88888.00 2020-10-17 03:17:38.000 291 13978.53 112.02 54972.04 88888.00 2020-10-17 03:17:39.000 291 13978.76 112.27 54972.11 88888.00 2020-10-17 03:17:40.000 291 13978.56 112.27 54972.09 88888.00 2020-10-17 03:17:41.000 291 13978.88 112.12 54971.80 88888.00 2020-10-17 03:17:42.000 291 13978.78 112.20 54972.00 88888.00 2020-10-17 03:17:43.000 291 13978.77 112.29 54971.89 88888.00 2020-10-17 03:17:44.000 291 13978.81 112.08 54971.91 88888.00 2020-10-17 03:17:45.000 291 13978.97 112.14 54972.05 88888.00 2020-10-17 03:17:46.000 291 13978.78 112.67 54971.92 88888.00 2020-10-17 03:17:47.000 291 13978.87 112.27 54972.08 88888.00 2020-10-17 03:17:48.000 291 13978.84 112.22 54971.94 88888.00 2020-10-17 03:17:49.000 291 13979.04 112.25 54971.72 88888.00 2020-10-17 03:17:50.000 291 13978.87 112.26 54971.82 88888.00 2020-10-17 03:17:51.000 291 13978.81 112.41 54971.86 88888.00 2020-10-17 03:17:52.000 291 13980.77 114.52 54969.67 88888.00 2020-10-17 03:17:53.000 291 13978.83 112.24 54972.07 88888.00 2020-10-17 03:17:54.000 291 13978.57 112.34 54971.94 88888.00 2020-10-17 03:17:55.000 291 13979.22 112.37 54972.02 88888.00 2020-10-17 03:17:56.000 291 13978.98 112.27 54972.15 88888.00 2020-10-17 03:17:57.000 291 13978.90 112.27 54972.01 88888.00 2020-10-17 03:17:58.000 291 13980.92 114.47 54969.82 88888.00 2020-10-17 03:17:59.000 291 13979.02 112.44 54971.80 88888.00 2020-10-17 03:18:00.000 291 13979.05 112.23 54971.92 88888.00 2020-10-17 03:18:01.000 291 13979.03 112.48 54972.00 88888.00 2020-10-17 03:18:02.000 291 13978.83 112.54 54972.02 88888.00 2020-10-17 03:18:03.000 291 13978.81 112.44 54970.56 88888.00 2020-10-17 03:18:04.000 291 13980.83 114.61 54969.78 88888.00 2020-10-17 03:18:05.000 291 13979.02 112.58 54972.04 88888.00 2020-10-17 03:18:06.000 291 13978.82 112.33 54972.10 88888.00 2020-10-17 03:18:07.000 291 13978.77 112.31 54971.86 88888.00 2020-10-17 03:18:08.000 291 13978.90 112.41 54971.79 88888.00 2020-10-17 03:18:09.000 291 13978.76 112.27 54971.83 88888.00 2020-10-17 03:18:10.000 291 13981.17 114.34 54969.63 88888.00 2020-10-17 03:18:11.000 291 13979.25 112.52 54971.88 88888.00 2020-10-17 03:18:12.000 291 13978.71 112.44 54972.01 88888.00 2020-10-17 03:18:13.000 291 13978.71 112.33 54972.06 88888.00 2020-10-17 03:18:14.000 291 13978.69 112.32 54972.00 88888.00 2020-10-17 03:18:15.000 291 13979.09 112.49 54971.91 88888.00 2020-10-17 03:18:16.000 291 13979.03 112.50 54971.89 88888.00 2020-10-17 03:18:17.000 291 13979.11 112.45 54972.12 88888.00 2020-10-17 03:18:18.000 291 13978.95 112.25 54971.94 88888.00 2020-10-17 03:18:19.000 291 13978.94 112.32 54972.07 88888.00 2020-10-17 03:18:20.000 291 13978.95 112.63 54971.98 88888.00 2020-10-17 03:18:21.000 291 13979.12 112.50 54971.72 88888.00 2020-10-17 03:18:22.000 291 13979.15 112.65 54971.52 88888.00 2020-10-17 03:18:23.000 291 13979.59 112.65 54971.80 88888.00 2020-10-17 03:18:24.000 291 13979.39 112.65 54971.63 88888.00 2020-10-17 03:18:25.000 291 13979.34 112.87 54971.73 88888.00 2020-10-17 03:18:26.000 291 13979.66 113.04 54971.62 88888.00 2020-10-17 03:18:27.000 291 13979.43 112.96 54971.69 88888.00 2020-10-17 03:18:28.000 291 13979.29 112.83 54971.70 88888.00 2020-10-17 03:18:29.000 291 13979.20 112.81 54971.75 88888.00 2020-10-17 03:18:30.000 291 13979.52 112.77 54971.68 88888.00 2020-10-17 03:18:31.000 291 13978.85 113.27 54971.70 88888.00 2020-10-17 03:18:32.000 291 13979.43 112.78 54971.63 88888.00 2020-10-17 03:18:33.000 291 13979.52 112.58 54971.82 88888.00 2020-10-17 03:18:34.000 291 13981.02 114.95 54969.52 88888.00 2020-10-17 03:18:35.000 291 13979.19 113.10 54971.62 88888.00 2020-10-17 03:18:36.000 291 13979.51 112.54 54971.73 88888.00 2020-10-17 03:18:37.000 291 13979.42 112.81 54971.86 88888.00 2020-10-17 03:18:38.000 291 13979.51 112.80 54971.87 88888.00 2020-10-17 03:18:39.000 291 13979.38 112.65 54971.78 88888.00 2020-10-17 03:18:40.000 291 13981.63 114.97 54969.37 88888.00 2020-10-17 03:18:41.000 291 13979.52 113.05 54971.64 88888.00 2020-10-17 03:18:42.000 291 13979.37 113.29 54971.63 88888.00 2020-10-17 03:18:43.000 291 13979.41 113.00 54971.84 88888.00 2020-10-17 03:18:44.000 291 13979.23 113.13 54971.86 88888.00 2020-10-17 03:18:45.000 291 13979.58 112.93 54971.50 88888.00 2020-10-17 03:18:46.000 291 13979.67 112.95 54971.57 88888.00 2020-10-17 03:18:47.000 291 13979.61 112.93 54971.57 88888.00 2020-10-17 03:18:48.000 291 13979.37 112.74 54971.57 88888.00 2020-10-17 03:18:49.000 291 13979.50 112.89 54971.51 88888.00 2020-10-17 03:18:50.000 291 13979.05 113.04 54971.56 88888.00 2020-10-17 03:18:51.000 291 13979.26 112.97 54971.53 88888.00 2020-10-17 03:18:52.000 291 13979.21 112.99 54971.85 88888.00 2020-10-17 03:18:53.000 291 13979.39 112.98 54969.93 88888.00 2020-10-17 03:18:54.000 291 13981.28 115.01 54969.46 88888.00 2020-10-17 03:18:55.000 291 13978.93 113.00 54971.60 88888.00 2020-10-17 03:18:56.000 291 13979.54 113.46 54971.36 88888.00 2020-10-17 03:18:57.000 291 13979.38 112.75 54971.58 88888.00 2020-10-17 03:18:58.000 291 13979.68 113.12 54971.59 88888.00 2020-10-17 03:18:59.000 291 13979.20 112.85 54971.83 88888.00 2020-10-17 03:19:00.000 291 13981.33 115.21 54969.51 88888.00 2020-10-17 03:19:01.000 291 13979.22 112.94 54971.73 88888.00 2020-10-17 03:19:02.000 291 13979.25 112.89 54971.65 88888.00 2020-10-17 03:19:03.000 291 13979.67 113.25 54971.41 88888.00 2020-10-17 03:19:04.000 291 13979.18 112.88 54971.79 88888.00 2020-10-17 03:19:05.000 291 13979.25 112.87 54971.74 88888.00 2020-10-17 03:19:06.000 291 13979.23 112.84 54971.73 88888.00 2020-10-17 03:19:07.000 291 13979.40 112.84 54971.63 88888.00 2020-10-17 03:19:08.000 291 13979.35 112.95 54971.48 88888.00 2020-10-17 03:19:09.000 291 13979.00 112.80 54971.66 88888.00 2020-10-17 03:19:10.000 291 13979.46 112.88 54971.75 88888.00 2020-10-17 03:19:11.000 291 13979.18 113.06 54971.46 88888.00 2020-10-17 03:19:12.000 291 13979.27 112.99 54971.73 88888.00 2020-10-17 03:19:13.000 291 13979.04 112.80 54972.05 88888.00 2020-10-17 03:19:14.000 291 13979.07 113.02 54971.63 88888.00 2020-10-17 03:19:15.000 291 13979.20 113.14 54971.55 88888.00 2020-10-17 03:19:16.000 291 13979.22 113.13 54971.63 88888.00 2020-10-17 03:19:17.000 291 13979.17 113.09 54971.63 88888.00 2020-10-17 03:19:18.000 291 13978.89 113.10 54971.43 88888.00 2020-10-17 03:19:19.000 291 13979.09 113.09 54971.75 88888.00 2020-10-17 03:19:20.000 291 13979.33 113.15 54971.45 88888.00 2020-10-17 03:19:21.000 291 13979.07 113.15 54971.53 88888.00 2020-10-17 03:19:22.000 291 13978.93 113.23 54971.61 88888.00 2020-10-17 03:19:23.000 291 13979.27 113.02 54971.57 88888.00 2020-10-17 03:19:24.000 291 13978.92 114.19 54969.57 88888.00 2020-10-17 03:19:25.000 291 13981.09 113.24 54971.50 88888.00 2020-10-17 03:19:26.000 291 13979.53 113.28 54971.41 88888.00 2020-10-17 03:19:27.000 291 13979.18 113.19 54971.38 88888.00 2020-10-17 03:19:28.000 291 13979.17 113.21 54971.25 88888.00 2020-10-17 03:19:29.000 291 13979.18 113.26 54971.54 88888.00 2020-10-17 03:19:30.000 291 13981.09 115.47 54969.29 88888.00 2020-10-17 03:19:31.000 291 13978.79 113.67 54971.60 88888.00 2020-10-17 03:19:32.000 291 13979.01 113.22 54971.34 88888.00 2020-10-17 03:19:33.000 291 13978.96 113.21 54971.62 88888.00 2020-10-17 03:19:34.000 291 13979.07 113.11 54971.65 88888.00 2020-10-17 03:19:35.000 291 13978.73 113.10 54971.56 88888.00 2020-10-17 03:19:36.000 291 13978.83 113.11 54971.64 88888.00 2020-10-17 03:19:37.000 291 13979.11 113.34 54971.44 88888.00 2020-10-17 03:19:38.000 291 13978.99 113.46 54971.64 88888.00 2020-10-17 03:19:39.000 291 13979.32 113.39 54971.63 88888.00 2020-10-17 03:19:40.000 291 13979.19 113.38 54971.55 88888.00 2020-10-17 03:19:41.000 291 13978.94 113.47 54969.88 88888.00 2020-10-17 03:19:42.000 291 13981.46 115.63 54969.12 88888.00 2020-10-17 03:19:43.000 291 13979.17 113.17 54971.37 88888.00 2020-10-17 03:19:44.000 291 13979.21 113.40 54971.57 88888.00 2020-10-17 03:19:45.000 291 13978.84 113.24 54971.60 88888.00 2020-10-17 03:19:46.000 291 13978.89 113.43 54971.56 88888.00 2020-10-17 03:19:47.000 291 13978.98 113.52 54971.60 88888.00 2020-10-17 03:19:48.000 291 13981.05 115.68 54969.09 88888.00 2020-10-17 03:19:49.000 291 13979.13 113.64 54971.32 88888.00 2020-10-17 03:19:50.000 291 13979.32 113.51 54971.35 88888.00 2020-10-17 03:19:51.000 291 13979.14 113.43 54971.36 88888.00 2020-10-17 03:19:52.000 291 13979.63 113.66 54971.09 88888.00 2020-10-17 03:19:53.000 291 13979.14 113.64 54970.99 88888.00 2020-10-17 03:19:54.000 291 13979.00 113.66 54971.31 88888.00 2020-10-17 03:19:55.000 291 13978.84 113.62 54971.54 88888.00 2020-10-17 03:19:56.000 291 13979.03 113.81 54971.10 88888.00 2020-10-17 03:19:57.000 291 13979.32 113.83 54971.26 88888.00 2020-10-17 03:19:58.000 291 13979.73 113.72 54971.15 88888.00 2020-10-17 03:19:59.000 291 13979.07 113.72 54971.38 88888.00 2020-10-17 03:20:00.000 291 13979.19 113.69 54971.05 88888.00 2020-10-17 03:20:01.000 291 13979.27 113.78 54971.27 88888.00 2020-10-17 03:20:02.000 291 13979.34 113.78 54971.25 88888.00 2020-10-17 03:20:03.000 291 13979.30 113.65 54971.22 88888.00 2020-10-17 03:20:04.000 291 13979.11 113.81 54971.31 88888.00 2020-10-17 03:20:05.000 291 13979.39 113.82 54971.19 88888.00 2020-10-17 03:20:06.000 291 13981.50 116.21 54968.94 88888.00 2020-10-17 03:20:07.000 291 13979.63 113.60 54970.99 88888.00 2020-10-17 03:20:08.000 291 13979.79 113.86 54971.40 88888.00 2020-10-17 03:20:09.000 291 13979.30 113.95 54971.30 88888.00 2020-10-17 03:20:10.000 291 13979.23 114.00 54971.19 88888.00 2020-10-17 03:20:11.000 291 13979.42 113.75 54971.09 88888.00 2020-10-17 03:20:12.000 291 13980.43 115.99 54969.05 88888.00 2020-10-17 03:20:13.000 291 13979.16 114.02 54971.13 88888.00 2020-10-17 03:20:14.000 291 13979.29 113.76 54971.13 88888.00 2020-10-17 03:20:15.000 291 13979.03 113.85 54971.00 88888.00 2020-10-17 03:20:16.000 291 13979.25 114.12 54970.96 88888.00 2020-10-17 03:20:17.000 291 13979.41 113.95 54971.04 88888.00 2020-10-17 03:20:18.000 291 13981.53 116.37 54968.95 88888.00 2020-10-17 03:20:19.000 291 13979.39 114.09 54971.19 88888.00 2020-10-17 03:20:20.000 291 13979.17 113.97 54971.15 88888.00 2020-10-17 03:20:21.000 291 13979.01 114.14 54971.27 88888.00 2020-10-17 03:20:22.000 291 13979.19 113.97 54971.24 88888.00 2020-10-17 03:20:23.000 291 13979.48 113.94 54971.38 88888.00 2020-10-17 03:20:24.000 291 13979.29 113.97 54971.07 88888.00 2020-10-17 03:20:25.000 291 13979.62 114.03 54971.31 88888.00 2020-10-17 03:20:26.000 291 13981.36 116.42 54968.97 88888.00 2020-10-17 03:20:27.000 291 13979.32 114.15 54971.21 88888.00 2020-10-17 03:20:28.000 291 13979.32 114.02 54971.21 88888.00 2020-10-17 03:20:29.000 291 13979.29 114.14 54971.26 88888.00 2020-10-17 03:20:30.000 291 13979.16 114.33 54971.24 88888.00 2020-10-17 03:20:31.000 291 13979.04 113.89 54971.23 88888.00 2020-10-17 03:20:32.000 291 13981.36 116.17 54969.12 88888.00 2020-10-17 03:20:33.000 291 13981.37 116.13 54969.16 88888.00 2020-10-17 03:20:34.000 291 13979.07 114.10 54971.17 88888.00 2020-10-17 03:20:35.000 291 13979.65 114.03 54971.36 88888.00 2020-10-17 03:20:36.000 291 13979.12 114.03 54971.36 88888.00 2020-10-17 03:20:37.000 291 13979.36 113.91 54971.03 88888.00 2020-10-17 03:20:38.000 291 13979.67 114.04 54971.01 88888.00 2020-10-17 03:20:39.000 291 13981.20 116.07 54969.06 88888.00 2020-10-17 03:20:40.000 291 13978.99 113.99 54971.13 88888.00 2020-10-17 03:20:41.000 291 13979.13 113.90 54971.36 88888.00 2020-10-17 03:20:42.000 291 13979.06 114.15 54971.26 88888.00 2020-10-17 03:20:43.000 291 13979.22 114.07 54970.58 88888.00 2020-10-17 03:20:44.000 291 13979.22 113.98 54971.22 88888.00 2020-10-17 03:20:45.000 291 13979.13 113.97 54971.28 88888.00 2020-10-17 03:20:46.000 291 13979.33 114.08 54971.18 88888.00 2020-10-17 03:20:47.000 291 13979.13 114.03 54971.25 88888.00 2020-10-17 03:20:48.000 291 13979.36 114.09 54971.07 88888.00 2020-10-17 03:20:49.000 291 13979.31 113.84 54971.13 88888.00 2020-10-17 03:20:50.000 291 13979.22 114.25 54971.56 88888.00 2020-10-17 03:20:51.000 291 13979.07 113.98 54971.35 88888.00 2020-10-17 03:20:52.000 291 13979.30 114.20 54971.24 88888.00 2020-10-17 03:20:53.000 291 13979.39 114.06 54971.11 88888.00 2020-10-17 03:20:54.000 291 13979.29 114.28 54971.18 88888.00 2020-10-17 03:20:55.000 291 13979.55 114.13 54971.12 88888.00 2020-10-17 03:20:56.000 291 13979.17 113.95 54971.33 88888.00 2020-10-17 03:20:57.000 291 13979.46 114.11 54971.16 88888.00 2020-10-17 03:20:58.000 291 13979.44 116.30 54968.95 88888.00 2020-10-17 03:20:59.000 291 13980.54 114.05 54971.21 88888.00 2020-10-17 03:21:00.000 291 13979.45 114.09 54971.50 88888.00 2020-10-17 03:21:01.000 291 13979.01 114.04 54971.35 88888.00 2020-10-17 03:21:02.000 291 13979.35 114.08 54971.02 88888.00 2020-10-17 03:21:03.000 291 13978.98 114.16 54970.77 88888.00 2020-10-17 03:21:04.000 291 13981.42 116.19 54968.92 88888.00 2020-10-17 03:21:05.000 291 13979.39 113.99 54971.28 88888.00 2020-10-17 03:21:06.000 291 13979.44 114.12 54971.28 88888.00 2020-10-17 03:21:07.000 291 13979.04 114.39 54971.31 88888.00 2020-10-17 03:21:08.000 291 13979.51 114.25 54971.29 88888.00 2020-10-17 03:21:09.000 291 13978.97 113.97 54971.23 88888.00 2020-10-17 03:21:10.000 291 13978.88 114.07 54971.29 88888.00 2020-10-17 03:21:11.000 291 13978.89 114.11 54971.34 88888.00 2020-10-17 03:21:12.000 291 13979.24 114.04 54971.05 88888.00 2020-10-17 03:21:13.000 291 13979.15 114.34 54971.26 88888.00 2020-10-17 03:21:14.000 291 13979.01 114.17 54971.23 88888.00 2020-10-17 03:21:15.000 291 13979.07 114.22 54971.17 88888.00 2020-10-17 03:21:16.000 291 13979.01 114.01 54971.16 88888.00 2020-10-17 03:21:17.000 291 13979.29 114.09 54971.18 88888.00 2020-10-17 03:21:18.000 291 13978.95 114.15 54971.20 88888.00 2020-10-17 03:21:19.000 291 13979.05 114.17 54971.12 88888.00 2020-10-17 03:21:20.000 291 13981.33 116.30 54968.85 88888.00 2020-10-17 03:21:21.000 291 13979.09 114.12 54971.38 88888.00 2020-10-17 03:21:22.000 291 13979.26 114.25 54971.27 88888.00 2020-10-17 03:21:23.000 291 13979.14 114.23 54971.12 88888.00 2020-10-17 03:21:24.000 291 13978.96 114.16 54971.15 88888.00 2020-10-17 03:21:25.000 291 13979.20 114.34 54971.33 88888.00 2020-10-17 03:21:26.000 291 13981.00 116.35 54969.25 88888.00 2020-10-17 03:21:27.000 291 13979.20 114.13 54971.29 88888.00 2020-10-17 03:21:28.000 291 13978.97 114.25 54970.89 88888.00 2020-10-17 03:21:29.000 291 13979.10 114.16 54971.29 88888.00 2020-10-17 03:21:30.000 291 13979.03 114.25 54971.05 88888.00 2020-10-17 03:21:31.000 291 13979.14 114.33 54971.35 88888.00 2020-10-17 03:21:32.000 291 13979.32 114.22 54971.19 88888.00 2020-10-17 03:21:33.000 291 13979.06 114.57 54971.01 88888.00 2020-10-17 03:21:34.000 291 13979.29 114.34 54971.23 88888.00 2020-10-17 03:21:35.000 291 13979.15 114.40 54971.31 88888.00 2020-10-17 03:21:36.000 291 13979.10 114.25 54971.13 88888.00 2020-10-17 03:21:37.000 291 13978.94 114.34 54971.10 88888.00 2020-10-17 03:21:38.000 291 13978.86 114.47 54971.20 88888.00 2020-10-17 03:21:39.000 291 13978.74 114.07 54970.99 88888.00 2020-10-17 03:21:40.000 291 13979.23 114.20 54971.15 88888.00 2020-10-17 03:21:41.000 291 13978.94 114.27 54971.15 88888.00 2020-10-17 03:21:42.000 291 13978.88 114.47 54971.02 88888.00 2020-10-17 03:21:43.000 291 13978.95 114.09 54971.18 88888.00 2020-10-17 03:21:44.000 291 13978.83 114.35 54971.07 88888.00 2020-10-17 03:21:45.000 291 13979.42 114.53 54971.05 88888.00 2020-10-17 03:21:46.000 291 13979.00 114.41 54971.25 88888.00 2020-10-17 03:21:47.000 291 13978.80 114.17 54971.19 88888.00 2020-10-17 03:21:48.000 291 13978.88 114.34 54970.95 88888.00 2020-10-17 03:21:49.000 291 13978.87 114.59 54971.02 88888.00 2020-10-17 03:21:50.000 291 13979.16 114.44 54970.07 88888.00 2020-10-17 03:21:51.000 291 13980.86 116.39 54971.11 88888.00 2020-10-17 03:21:52.000 291 13978.95 114.38 54971.09 88888.00 2020-10-17 03:21:53.000 291 13978.85 114.20 54971.54 88888.00 2020-10-17 03:21:54.000 291 13978.88 114.28 54970.92 88888.00 2020-10-17 03:21:55.000 291 13978.87 114.30 54970.79 88888.00 2020-10-17 03:21:56.000 291 13980.73 116.48 54968.83 88888.00 2020-10-17 03:21:57.000 291 13978.79 114.41 54971.25 88888.00 2020-10-17 03:21:58.000 291 13978.79 114.28 54971.43 88888.00 2020-10-17 03:21:59.000 291 13978.69 114.42 54970.96 88888.00 2020-10-17 03:22:00.000 291 13978.91 114.02 54971.23 88888.00 2020-10-17 03:22:01.000 291 13978.47 114.36 54971.30 88888.00 2020-10-17 03:22:02.000 291 13978.69 114.32 54971.20 88888.00 2020-10-17 03:22:03.000 291 13978.79 114.50 54971.10 88888.00 2020-10-17 03:22:04.000 291 13978.51 114.40 54971.06 88888.00 2020-10-17 03:22:05.000 291 13979.11 114.55 54971.12 88888.00 2020-10-17 03:22:06.000 291 13978.83 114.37 54971.17 88888.00 2020-10-17 03:22:07.000 291 13978.69 114.40 54971.04 88888.00 2020-10-17 03:22:08.000 291 13978.83 114.60 54971.05 88888.00 2020-10-17 03:22:09.000 291 13979.07 114.62 54970.98 88888.00 2020-10-17 03:22:10.000 291 13980.82 116.74 54968.83 88888.00 2020-10-17 03:22:11.000 291 13978.91 114.56 54970.99 88888.00 2020-10-17 03:22:12.000 291 13978.73 114.48 54971.13 88888.00 2020-10-17 03:22:13.000 291 13978.71 114.52 54971.14 88888.00 2020-10-17 03:22:14.000 291 13978.82 114.40 54971.17 88888.00 2020-10-17 03:22:15.000 291 13978.80 115.08 54971.07 88888.00 2020-10-17 03:22:16.000 291 13980.84 116.70 54968.92 88888.00 2020-10-17 03:22:17.000 291 13978.84 114.71 54971.09 88888.00 2020-10-17 03:22:18.000 291 13978.63 114.84 54971.09 88888.00 2020-10-17 03:22:19.000 291 13978.81 114.72 54971.07 88888.00 2020-10-17 03:22:20.000 291 13979.05 114.82 54971.10 88888.00 2020-10-17 03:22:21.000 291 13978.75 114.78 54971.11 88888.00 2020-10-17 03:22:22.000 291 13979.20 114.68 54971.15 88888.00 2020-10-17 03:22:23.000 291 13978.69 114.67 54970.94 88888.00 2020-10-17 03:22:24.000 291 13978.60 114.95 54971.16 88888.00 2020-10-17 03:22:25.000 291 13978.77 114.75 54970.99 88888.00 2020-10-17 03:22:26.000 291 13978.70 114.87 54971.06 88888.00 2020-10-17 03:22:27.000 291 13978.95 114.66 54971.06 88888.00 2020-10-17 03:22:28.000 291 13979.16 114.70 54971.10 88888.00 2020-10-17 03:22:29.000 291 13978.80 114.66 54971.10 88888.00 2020-10-17 03:22:30.000 291 13978.85 114.88 54970.81 88888.00 2020-10-17 03:22:31.000 291 13978.84 114.66 54971.06 88888.00 2020-10-17 03:22:32.000 291 13978.72 114.96 54971.28 88888.00 2020-10-17 03:22:33.000 291 13978.59 114.61 54971.19 88888.00 2020-10-17 03:22:34.000 291 13978.39 114.68 54970.86 88888.00 2020-10-17 03:22:35.000 291 13978.15 114.83 54971.17 88888.00 2020-10-17 03:22:36.000 291 13978.60 114.80 54971.28 88888.00 2020-10-17 03:22:37.000 291 13978.45 114.79 54971.19 88888.00 2020-10-17 03:22:38.000 291 13978.59 115.00 54970.86 88888.00 2020-10-17 03:22:39.000 291 13978.64 114.88 54971.29 88888.00 2020-10-17 03:22:40.000 291 13978.79 114.97 54968.86 88888.00 2020-10-17 03:22:41.000 291 13980.61 116.06 54971.27 88888.00 2020-10-17 03:22:42.000 291 13978.59 114.87 54971.29 88888.00 2020-10-17 03:22:43.000 291 13978.40 114.76 54971.00 88888.00 2020-10-17 03:22:44.000 291 13978.42 114.90 54971.32 88888.00 2020-10-17 03:22:45.000 291 13978.76 115.11 54970.85 88888.00 2020-10-17 03:22:46.000 291 13980.96 117.05 54968.81 88888.00 2020-10-17 03:22:47.000 291 13978.57 115.02 54971.20 88888.00 2020-10-17 03:22:48.000 291 13978.62 114.91 54971.17 88888.00 2020-10-17 03:22:49.000 291 13978.64 115.36 54971.19 88888.00 2020-10-17 03:22:50.000 291 13978.63 114.98 54970.99 88888.00 2020-10-17 03:22:51.000 291 13978.65 115.14 54971.37 88888.00 2020-10-17 03:22:52.000 291 13978.25 114.75 54971.35 88888.00 2020-10-17 03:22:53.000 291 13978.45 114.95 54971.25 88888.00 2020-10-17 03:22:54.000 291 13978.43 115.08 54971.25 88888.00 2020-10-17 03:22:55.000 291 13978.76 115.23 54971.25 88888.00 2020-10-17 03:22:56.000 291 13978.68 115.15 54971.13 88888.00 2020-10-17 03:22:57.000 291 13978.40 115.31 54971.08 88888.00 2020-10-17 03:22:58.000 291 13978.51 115.19 54971.22 88888.00 2020-10-17 03:22:59.000 291 13978.59 115.29 54971.24 88888.00 2020-10-17 03:23:00.000 291 13978.44 115.24 54970.94 88888.00 2020-10-17 03:23:01.000 291 13978.51 115.43 54971.08 88888.00 2020-10-17 03:23:02.000 291 13978.88 115.22 54971.29 88888.00 2020-10-17 03:23:03.000 291 13978.46 115.34 54971.10 88888.00 2020-10-17 03:23:04.000 291 13978.56 115.39 54969.27 88888.00 2020-10-17 03:23:05.000 291 13980.76 117.57 54969.41 88888.00 2020-10-17 03:23:06.000 291 13978.40 115.41 54971.11 88888.00 2020-10-17 03:23:07.000 291 13978.78 115.38 54971.31 88888.00 2020-10-17 03:23:08.000 291 13978.35 115.38 54971.27 88888.00 2020-10-17 03:23:09.000 291 13978.51 115.51 54971.07 88888.00 2020-10-17 03:23:10.000 291 13978.50 115.06 54971.21 88888.00 2020-10-17 03:23:11.000 291 13981.05 117.70 54968.92 88888.00 2020-10-17 03:23:12.000 291 13978.57 115.21 54971.26 88888.00 2020-10-17 03:23:13.000 291 13978.48 115.49 54971.36 88888.00 2020-10-17 03:23:14.000 291 13978.91 115.48 54971.02 88888.00 2020-10-17 03:23:15.000 291 13978.39 115.94 54971.24 88888.00 2020-10-17 03:23:16.000 291 13978.82 115.51 54970.06 88888.00 2020-10-17 03:23:17.000 291 13980.69 117.61 54970.92 88888.00 2020-10-17 03:23:18.000 291 13978.33 115.41 54971.30 88888.00 2020-10-17 03:23:19.000 291 13978.51 115.51 54971.19 88888.00 2020-10-17 03:23:20.000 291 13978.63 115.58 54971.04 88888.00 2020-10-17 03:23:21.000 291 13978.58 115.59 54971.38 88888.00 2020-10-17 03:23:22.000 291 13978.32 115.68 54971.19 88888.00 2020-10-17 03:23:23.000 291 13978.56 115.60 54971.46 88888.00 2020-10-17 03:23:24.000 291 13978.77 115.60 54971.14 88888.00 2020-10-17 03:23:25.000 291 13978.63 115.72 54971.22 88888.00 2020-10-17 03:23:26.000 291 13978.35 115.54 54971.40 88888.00 2020-10-17 03:23:27.000 291 13978.71 115.56 54971.35 88888.00 2020-10-17 03:23:28.000 291 13978.44 115.60 54971.44 88888.00 2020-10-17 03:23:29.000 291 13978.63 115.91 54971.25 88888.00 2020-10-17 03:23:30.000 291 13978.51 115.79 54971.32 88888.00 2020-10-17 03:23:31.000 291 13978.60 115.69 54971.61 88888.00 2020-10-17 03:23:32.000 291 13978.58 115.76 54971.36 88888.00 2020-10-17 03:23:33.000 291 13978.73 115.71 54971.57 88888.00 2020-10-17 03:23:34.000 291 13978.67 115.98 54971.13 88888.00 2020-10-17 03:23:35.000 291 13978.81 115.74 54971.28 88888.00 2020-10-17 03:23:36.000 291 13978.82 115.76 54971.28 88888.00 2020-10-17 03:23:37.000 291 13981.02 117.94 54969.14 88888.00 2020-10-17 03:23:38.000 291 13978.61 115.66 54971.50 88888.00 2020-10-17 03:23:39.000 291 13978.71 115.85 54971.35 88888.00 2020-10-17 03:23:40.000 291 13978.62 115.88 54971.57 88888.00 2020-10-17 03:23:41.000 291 13978.83 116.04 54971.42 88888.00 2020-10-17 03:23:42.000 291 13978.88 115.80 54971.45 88888.00 2020-10-17 03:23:43.000 291 13981.13 118.07 54969.35 88888.00 2020-10-17 03:23:44.000 291 13978.66 116.07 54971.68 88888.00 2020-10-17 03:23:45.000 291 13978.84 116.03 54971.50 88888.00 2020-10-17 03:23:46.000 291 13978.86 115.85 54971.25 88888.00 2020-10-17 03:23:47.000 291 13978.49 115.59 54971.58 88888.00 2020-10-17 03:23:48.000 291 13979.08 116.05 54971.54 88888.00 2020-10-17 03:23:49.000 291 13979.07 115.72 54971.50 88888.00 2020-10-17 03:23:50.000 291 13978.87 115.75 54971.47 88888.00 2020-10-17 03:23:51.000 291 13978.62 115.85 54971.63 88888.00 2020-10-17 03:23:52.000 291 13979.06 115.81 54971.18 88888.00 2020-10-17 03:23:53.000 291 13978.91 115.96 54971.59 88888.00 2020-10-17 03:23:54.000 291 13978.94 115.89 54971.60 88888.00 2020-10-17 03:23:55.000 291 13978.84 115.87 54971.73 88888.00 2020-10-17 03:23:56.000 291 13978.84 115.95 54971.69 88888.00 2020-10-17 03:23:57.000 291 13979.16 116.02 54971.70 88888.00 2020-10-17 03:23:58.000 291 13979.20 115.91 54971.53 88888.00 2020-10-17 03:23:59.000 291 13981.33 118.14 54969.40 88888.00 2020-10-17 03:24:00.000 291 13978.95 116.49 54971.54 88888.00 2020-10-17 03:24:01.000 291 13979.24 115.94 54971.69 88888.00 2020-10-17 03:24:02.000 291 13979.50 116.02 54971.71 88888.00 2020-10-17 03:24:03.000 291 13979.19 116.06 54971.69 88888.00 2020-10-17 03:24:04.000 291 13979.13 115.81 54971.85 88888.00 2020-10-17 03:24:05.000 291 13981.27 117.97 54969.50 88888.00 2020-10-17 03:24:06.000 291 13978.97 115.93 54971.69 88888.00 2020-10-17 03:24:07.000 291 13979.04 115.99 54971.76 88888.00 2020-10-17 03:24:08.000 291 13979.20 115.98 54971.76 88888.00 2020-10-17 03:24:09.000 291 13978.98 115.89 54971.77 88888.00 2020-10-17 03:24:10.000 291 13978.93 115.84 54971.84 88888.00 2020-10-17 03:24:11.000 291 13978.99 116.05 54971.88 88888.00 2020-10-17 03:24:12.000 291 13979.44 116.00 54971.75 88888.00 2020-10-17 03:24:13.000 291 13978.97 115.89 54971.94 88888.00 2020-10-17 03:24:14.000 291 13978.98 116.09 54971.86 88888.00 2020-10-17 03:24:15.000 291 13979.11 115.91 54971.87 88888.00 2020-10-17 03:24:16.000 291 13979.31 116.06 54971.87 88888.00 2020-10-17 03:24:17.000 291 13979.07 116.04 54971.85 88888.00 2020-10-17 03:24:18.000 291 13979.17 115.98 54971.82 88888.00 2020-10-17 03:24:19.000 291 13979.26 115.99 54971.93 88888.00 2020-10-17 03:24:20.000 291 13979.08 116.08 54971.99 88888.00 2020-10-17 03:24:21.000 291 13979.06 115.99 54971.88 88888.00 2020-10-17 03:24:22.000 291 13979.26 115.97 54971.72 88888.00 2020-10-17 03:24:23.000 291 13979.03 116.04 54971.94 88888.00 2020-10-17 03:24:24.000 291 13979.02 116.37 54971.88 88888.00 2020-10-17 03:24:25.000 291 13979.13 116.16 54971.78 88888.00 2020-10-17 03:24:26.000 291 13979.13 116.09 54971.87 88888.00 2020-10-17 03:24:27.000 291 13979.19 115.95 54971.92 88888.00 2020-10-17 03:24:28.000 291 13979.02 116.07 54971.88 88888.00 2020-10-17 03:24:29.000 291 13979.19 116.00 54970.45 88888.00 2020-10-17 03:24:30.000 291 13981.39 118.19 54971.84 88888.00 2020-10-17 03:24:31.000 291 13978.99 115.91 54971.92 88888.00 2020-10-17 03:24:32.000 291 13979.31 116.07 54971.79 88888.00 2020-10-17 03:24:33.000 291 13979.10 115.95 54971.81 88888.00 2020-10-17 03:24:34.000 291 13979.07 116.17 54971.98 88888.00 2020-10-17 03:24:35.000 291 13981.33 118.32 54969.79 88888.00 2020-10-17 03:24:36.000 291 13979.09 115.94 54971.92 88888.00 2020-10-17 03:24:37.000 291 13979.19 116.08 54971.80 88888.00 2020-10-17 03:24:38.000 291 13979.32 115.91 54971.84 88888.00 2020-10-17 03:24:39.000 291 13979.20 115.86 54971.78 88888.00 2020-10-17 03:24:40.000 291 13978.88 115.92 54972.03 88888.00 2020-10-17 03:24:41.000 291 13979.26 115.95 54972.01 88888.00 2020-10-17 03:24:42.000 291 13979.06 116.17 54971.89 88888.00 2020-10-17 03:24:43.000 291 13978.99 116.00 54972.09 88888.00 2020-10-17 03:24:44.000 291 13979.26 116.06 54972.08 88888.00 2020-10-17 03:24:45.000 291 13978.76 115.86 54972.05 88888.00 2020-10-17 03:24:46.000 291 13979.26 116.06 54970.95 88888.00 2020-10-17 03:24:47.000 291 13981.18 118.19 54969.86 88888.00 2020-10-17 03:24:48.000 291 13978.81 115.72 54972.06 88888.00 2020-10-17 03:24:49.000 291 13978.82 116.04 54972.14 88888.00 2020-10-17 03:24:50.000 291 13978.69 115.85 54972.24 88888.00 2020-10-17 03:24:51.000 291 13978.75 116.04 54972.09 88888.00 2020-10-17 03:24:52.000 291 13978.82 116.10 54971.99 88888.00 2020-10-17 03:24:53.000 291 13981.14 118.12 54969.82 88888.00 2020-10-17 03:24:54.000 291 13978.62 116.09 54971.96 88888.00 2020-10-17 03:24:55.000 291 13978.66 115.99 54972.13 88888.00 2020-10-17 03:24:56.000 291 13978.75 115.98 54972.04 88888.00 2020-10-17 03:24:57.000 291 13978.80 116.04 54971.99 88888.00 2020-10-17 03:24:58.000 291 13978.69 115.95 54972.06 88888.00 2020-10-17 03:24:59.000 291 13978.91 115.66 54972.10 88888.00 2020-10-17 03:25:00.000 291 13978.69 115.84 54972.32 88888.00 2020-10-17 03:25:01.000 291 13978.66 115.96 54972.01 88888.00 2020-10-17 03:25:02.000 291 13978.76 116.52 54972.15 88888.00 2020-10-17 03:25:03.000 291 13978.68 115.94 54971.98 88888.00 2020-10-17 03:25:04.000 291 13978.63 115.96 54972.14 88888.00 2020-10-17 03:25:05.000 291 13978.54 115.99 54972.15 88888.00 2020-10-17 03:25:06.000 291 13980.68 118.30 54969.89 88888.00 2020-10-17 03:25:07.000 291 13978.92 115.98 54971.98 88888.00 2020-10-17 03:25:08.000 291 13978.50 115.97 54971.98 88888.00 2020-10-17 03:25:09.000 291 13978.48 115.99 54971.99 88888.00 2020-10-17 03:25:10.000 291 13978.39 115.99 54972.01 88888.00 2020-10-17 03:25:11.000 291 13978.45 116.22 54971.96 88888.00 2020-10-17 03:25:12.000 291 13978.80 115.91 54972.03 88888.00 2020-10-17 03:25:13.000 291 13978.60 116.13 54972.01 88888.00 2020-10-17 03:25:14.000 291 13978.40 116.17 54971.79 88888.00 2020-10-17 03:25:15.000 291 13978.29 116.14 54971.94 88888.00 2020-10-17 03:25:16.000 291 13978.18 116.18 54971.81 88888.00 2020-10-17 03:25:17.000 291 13978.40 117.29 54969.70 88888.00 2020-10-17 03:25:18.000 291 13980.50 116.44 54971.92 88888.00 2020-10-17 03:25:19.000 291 13978.31 116.16 54971.88 88888.00 2020-10-17 03:25:20.000 291 13978.34 116.11 54971.89 88888.00 2020-10-17 03:25:21.000 291 13978.51 116.23 54972.07 88888.00 2020-10-17 03:25:22.000 291 13978.59 116.31 54971.87 88888.00 2020-10-17 03:25:23.000 291 13980.45 118.55 54969.68 88888.00 2020-10-17 03:25:24.000 291 13978.09 116.23 54971.99 88888.00 2020-10-17 03:25:25.000 291 13978.15 116.13 54972.01 88888.00 2020-10-17 03:25:26.000 291 13978.42 116.41 54972.01 88888.00 2020-10-17 03:25:27.000 291 13978.10 116.32 54971.84 88888.00 2020-10-17 03:25:28.000 291 13978.13 116.37 54971.90 88888.00 2020-10-17 03:25:29.000 291 13978.22 116.46 54971.99 88888.00 2020-10-17 03:25:30.000 291 13978.05 116.33 54971.94 88888.00 2020-10-17 03:25:31.000 291 13978.05 116.30 54971.87 88888.00 2020-10-17 03:25:32.000 291 13978.11 116.09 54971.77 88888.00 2020-10-17 03:25:33.000 291 13980.32 118.67 54969.70 88888.00 2020-10-17 03:25:34.000 291 13978.07 116.36 54968.17 88888.00 2020-10-17 03:25:35.000 291 13980.25 118.55 54970.71 88888.00 2020-10-17 03:25:36.000 291 13978.10 116.47 54971.74 88888.00 2020-10-17 03:25:37.000 291 13978.07 116.48 54971.71 88888.00 2020-10-17 03:25:38.000 291 13978.27 116.51 54971.94 88888.00 2020-10-17 03:25:39.000 291 13977.93 116.54 54971.86 88888.00 2020-10-17 03:25:40.000 291 13980.26 118.58 54969.65 88888.00 2020-10-17 03:25:41.000 291 13978.02 116.59 54971.72 88888.00 2020-10-17 03:25:42.000 291 13978.27 116.42 54971.77 88888.00 2020-10-17 03:25:43.000 291 13978.26 116.58 54971.71 88888.00 2020-10-17 03:25:44.000 291 13978.25 116.62 54971.96 88888.00 2020-10-17 03:25:45.000 291 13978.26 116.59 54971.94 88888.00 2020-10-17 03:25:46.000 291 13978.16 116.77 54971.88 88888.00 2020-10-17 03:25:47.000 291 13978.19 116.76 54971.79 88888.00 2020-10-17 03:25:48.000 291 13978.15 116.75 54971.72 88888.00 2020-10-17 03:25:49.000 291 13978.34 116.54 54971.72 88888.00 2020-10-17 03:25:50.000 291 13978.09 116.67 54971.83 88888.00 2020-10-17 03:25:51.000 291 13978.03 116.78 54971.76 88888.00 2020-10-17 03:25:52.000 291 13978.15 116.72 54971.74 88888.00 2020-10-17 03:25:53.000 291 13979.32 118.99 54969.47 88888.00 2020-10-17 03:25:54.000 291 13977.93 116.92 54971.77 88888.00 2020-10-17 03:25:55.000 291 13977.99 116.67 54971.85 88888.00 2020-10-17 03:25:56.000 291 13978.38 116.83 54971.93 88888.00 2020-10-17 03:25:57.000 291 13978.15 116.67 54971.73 88888.00 2020-10-17 03:25:58.000 291 13978.13 116.83 54971.66 88888.00 2020-10-17 03:25:59.000 291 13977.97 116.73 54971.81 88888.00 2020-10-17 03:26:00.000 291 13978.11 116.70 54971.64 88888.00 2020-10-17 03:26:01.000 291 13977.96 116.84 54971.72 88888.00 2020-10-17 03:26:02.000 291 13978.09 116.84 54971.62 88888.00 2020-10-17 03:26:03.000 291 13978.32 116.86 54971.75 88888.00 2020-10-17 03:26:04.000 291 13978.04 116.91 54971.81 88888.00 2020-10-17 03:26:05.000 291 13978.17 116.85 54971.83 88888.00 2020-10-17 03:26:06.000 291 13978.32 116.90 54971.72 88888.00 2020-10-17 03:26:07.000 291 13978.07 116.77 54971.80 88888.00 2020-10-17 03:26:08.000 291 13978.47 116.83 54971.24 88888.00 2020-10-17 03:26:09.000 291 13980.33 119.14 54970.69 88888.00 2020-10-17 03:26:10.000 291 13978.17 117.02 54971.90 88888.00 2020-10-17 03:26:11.000 291 13978.09 116.95 54971.61 88888.00 2020-10-17 03:26:12.000 291 13978.23 116.85 54971.57 88888.00 2020-10-17 03:26:13.000 291 13978.28 116.90 54971.93 88888.00 2020-10-17 03:26:14.000 291 13980.51 119.28 54969.58 88888.00 2020-10-17 03:26:15.000 291 13978.36 117.00 54971.86 88888.00 2020-10-17 03:26:16.000 291 13978.16 117.09 54971.94 88888.00 2020-10-17 03:26:17.000 291 13978.36 117.02 54971.80 88888.00 2020-10-17 03:26:18.000 291 13978.38 117.04 54971.75 88888.00 2020-10-17 03:26:19.000 291 13978.43 117.15 54971.79 88888.00 2020-10-17 03:26:20.000 291 13978.56 117.15 54971.94 88888.00 2020-10-17 03:26:21.000 291 13978.63 117.16 54971.87 88888.00 2020-10-17 03:26:22.000 291 13978.72 117.04 54969.63 88888.00 2020-10-17 03:26:23.000 291 13980.76 119.58 54970.54 88888.00 2020-10-17 03:26:24.000 291 13978.60 117.25 54971.69 88888.00 2020-10-17 03:26:25.000 291 13978.75 117.32 54971.83 88888.00 2020-10-17 03:26:26.000 291 13978.65 117.31 54971.87 88888.00 2020-10-17 03:26:27.000 291 13978.68 117.20 54971.86 88888.00 2020-10-17 03:26:28.000 291 13980.90 119.48 54969.69 88888.00 2020-10-17 03:26:29.000 291 13978.84 117.37 54971.77 88888.00 2020-10-17 03:26:30.000 291 13978.80 117.38 54971.80 88888.00 2020-10-17 03:26:31.000 291 13978.90 117.36 54972.00 88888.00 2020-10-17 03:26:32.000 291 13978.69 117.06 54972.12 88888.00 2020-10-17 03:26:33.000 291 13978.67 117.41 54971.95 88888.00 2020-10-17 03:26:34.000 291 13978.82 117.54 54972.12 88888.00 2020-10-17 03:26:35.000 291 13978.68 117.36 54971.85 88888.00 2020-10-17 03:26:36.000 291 13978.59 117.07 54971.92 88888.00 2020-10-17 03:26:37.000 291 13978.76 117.42 54971.88 88888.00 2020-10-17 03:26:38.000 291 13978.87 117.24 54971.93 88888.00 2020-10-17 03:26:39.000 291 13979.19 117.08 54972.01 88888.00 2020-10-17 03:26:40.000 291 13978.82 117.33 54971.94 88888.00 2020-10-17 03:26:41.000 291 13979.14 117.63 54972.07 88888.00 2020-10-17 03:26:42.000 291 13978.80 117.53 54972.09 88888.00 2020-10-17 03:26:43.000 291 13978.83 117.59 54971.98 88888.00 2020-10-17 03:26:44.000 291 13979.06 117.42 54971.85 88888.00 2020-10-17 03:26:45.000 291 13978.88 117.50 54971.97 88888.00 2020-10-17 03:26:46.000 291 13978.92 117.75 54971.73 88888.00 2020-10-17 03:26:47.000 291 13979.00 117.43 54971.85 88888.00 2020-10-17 03:26:48.000 291 13979.01 117.56 54971.88 88888.00 2020-10-17 03:26:49.000 291 13979.31 117.60 54971.99 88888.00 2020-10-17 03:26:50.000 291 13979.06 117.59 54972.07 88888.00 2020-10-17 03:26:51.000 291 13978.89 117.68 54971.80 88888.00 2020-10-17 03:26:52.000 291 13979.17 117.71 54972.03 88888.00 2020-10-17 03:26:53.000 291 13981.40 120.06 54969.92 88888.00 2020-10-17 03:26:54.000 291 13979.69 117.88 54971.83 88888.00 2020-10-17 03:26:55.000 291 13979.31 117.67 54971.95 88888.00 2020-10-17 03:26:56.000 291 13979.43 117.70 54972.01 88888.00 2020-10-17 03:26:57.000 291 13979.33 117.79 54971.92 88888.00 2020-10-17 03:26:58.000 291 13979.63 117.63 54972.06 88888.00 2020-10-17 03:26:59.000 291 13981.70 120.10 54969.49 88888.00 2020-10-17 03:27:00.000 291 13979.65 117.80 54972.11 88888.00 2020-10-17 03:27:01.000 291 13979.76 117.91 54972.08 88888.00 2020-10-17 03:27:02.000 291 13979.42 117.80 54971.97 88888.00 2020-10-17 03:27:03.000 291 13979.45 117.88 54971.97 88888.00 2020-10-17 03:27:04.000 291 13979.63 117.95 54972.09 88888.00 2020-10-17 03:27:05.000 291 13979.50 117.92 54972.08 88888.00 2020-10-17 03:27:06.000 291 13979.86 117.92 54972.33 88888.00 2020-10-17 03:27:07.000 291 13979.90 117.79 54972.13 88888.00 2020-10-17 03:27:08.000 291 13979.53 117.85 54972.03 88888.00 2020-10-17 03:27:09.000 291 13983.15 120.44 54969.77 88888.00 2020-10-17 03:27:10.000 291 13981.21 117.78 54971.90 88888.00 2020-10-17 03:27:11.000 291 13980.09 118.05 54971.90 88888.00 2020-10-17 03:27:12.000 291 13979.88 117.98 54972.09 88888.00 2020-10-17 03:27:13.000 291 13979.89 118.29 54971.94 88888.00 2020-10-17 03:27:14.000 291 13979.95 118.12 54972.07 88888.00 2020-10-17 03:27:15.000 291 13982.52 120.30 54969.83 88888.00 2020-10-17 03:27:16.000 291 13980.09 118.17 54972.20 88888.00 2020-10-17 03:27:17.000 291 13980.30 118.05 54972.07 88888.00 2020-10-17 03:27:18.000 291 13980.48 117.97 54971.88 88888.00 2020-10-17 03:27:19.000 291 13980.34 117.86 54971.92 88888.00 2020-10-17 03:27:20.000 291 13980.20 118.11 54972.01 88888.00 2020-10-17 03:27:21.000 291 13980.33 117.86 54972.01 88888.00 2020-10-17 03:27:22.000 291 13980.26 118.34 54972.06 88888.00 2020-10-17 03:27:23.000 291 13980.41 118.05 54972.07 88888.00 2020-10-17 03:27:24.000 291 13980.35 118.12 54971.97 88888.00 2020-10-17 03:27:25.000 291 13980.50 118.24 54972.13 88888.00 2020-10-17 03:27:26.000 291 13980.16 118.07 54972.12 88888.00 2020-10-17 03:27:27.000 291 13980.34 118.20 54972.18 88888.00 2020-10-17 03:27:28.000 291 13980.45 118.02 54972.18 88888.00 2020-10-17 03:27:29.000 291 13980.52 118.35 54972.09 88888.00 2020-10-17 03:27:30.000 291 13981.51 118.20 54972.09 88888.00 2020-10-17 03:27:31.000 291 13980.67 118.19 54972.14 88888.00 2020-10-17 03:27:32.000 291 13980.66 118.01 54972.31 88888.00 2020-10-17 03:27:33.000 291 13980.27 118.13 54972.15 88888.00 2020-10-17 03:27:34.000 291 13980.61 118.31 54971.88 88888.00 2020-10-17 03:27:35.000 291 13980.72 118.09 54972.24 88888.00 2020-10-17 03:27:36.000 291 13981.02 118.10 54972.35 88888.00 2020-10-17 03:27:37.000 291 13980.70 117.98 54972.21 88888.00 2020-10-17 03:27:38.000 291 13980.64 118.05 54972.20 88888.00 2020-10-17 03:27:39.000 291 13980.86 118.17 54972.05 88888.00 2020-10-17 03:27:40.000 291 13983.00 120.42 54970.09 88888.00 2020-10-17 03:27:41.000 291 13981.19 117.99 54972.14 88888.00 2020-10-17 03:27:42.000 291 13980.84 118.07 54972.28 88888.00 2020-10-17 03:27:43.000 291 13980.88 118.12 54972.33 88888.00 2020-10-17 03:27:44.000 291 13980.77 118.16 54972.45 88888.00 2020-10-17 03:27:45.000 291 13980.85 118.30 54972.13 88888.00 2020-10-17 03:27:46.000 291 13982.99 120.25 54970.12 88888.00 2020-10-17 03:27:47.000 291 13980.86 117.95 54972.42 88888.00 2020-10-17 03:27:48.000 291 13980.77 118.30 54972.38 88888.00 2020-10-17 03:27:49.000 291 13980.86 118.11 54972.38 88888.00 2020-10-17 03:27:50.000 291 13980.97 118.00 54972.45 88888.00 2020-10-17 03:27:51.000 291 13981.08 117.85 54972.27 88888.00 2020-10-17 03:27:52.000 291 13980.94 118.00 54972.57 88888.00 2020-10-17 03:27:53.000 291 13980.88 117.92 54972.38 88888.00 2020-10-17 03:27:54.000 291 13980.95 118.22 54972.18 88888.00 2020-10-17 03:27:55.000 291 13981.00 117.85 54972.26 88888.00 2020-10-17 03:27:56.000 291 13981.04 117.93 54972.52 88888.00 2020-10-17 03:27:57.000 291 13981.18 118.05 54972.48 88888.00 2020-10-17 03:27:58.000 291 13980.89 118.03 54972.47 88888.00 2020-10-17 03:27:59.000 291 13980.99 118.07 54972.28 88888.00 2020-10-17 03:28:00.000 291 13981.09 117.88 54972.39 88888.00 2020-10-17 03:28:01.000 291 13981.05 117.88 54972.34 88888.00 2020-10-17 03:28:02.000 291 13980.89 117.93 54972.63 88888.00 2020-10-17 03:28:03.000 291 13981.18 117.98 54972.34 88888.00 2020-10-17 03:28:04.000 291 13981.02 117.85 54972.34 88888.00 2020-10-17 03:28:05.000 291 13983.40 120.38 54970.14 88888.00 2020-10-17 03:28:06.000 291 13981.16 117.93 54972.44 88888.00 2020-10-17 03:28:07.000 291 13981.19 117.84 54972.17 88888.00 2020-10-17 03:28:08.000 291 13980.94 117.65 54972.49 88888.00 2020-10-17 03:28:09.000 291 13980.89 117.86 54972.42 88888.00 2020-10-17 03:28:10.000 291 13981.06 118.00 54972.50 88888.00 2020-10-17 03:28:11.000 291 13983.57 120.01 54970.16 88888.00 2020-10-17 03:28:12.000 291 13980.98 117.73 54972.52 88888.00 2020-10-17 03:28:13.000 291 13980.70 117.80 54972.51 88888.00 2020-10-17 03:28:14.000 291 13980.99 117.74 54972.48 88888.00 2020-10-17 03:28:15.000 291 13980.95 117.73 54972.35 88888.00 2020-10-17 03:28:16.000 291 13981.61 117.86 54972.42 88888.00 2020-10-17 03:28:17.000 291 13981.03 117.80 54972.50 88888.00 2020-10-17 03:28:18.000 291 13980.75 117.78 54972.53 88888.00 2020-10-17 03:28:19.000 291 13980.97 117.62 54972.59 88888.00 2020-10-17 03:28:20.000 291 13980.94 117.54 54972.45 88888.00 2020-10-17 03:28:21.000 291 13980.92 117.89 54972.60 88888.00 2020-10-17 03:28:22.000 291 13980.95 117.62 54972.63 88888.00 2020-10-17 03:28:23.000 291 13980.88 117.63 54972.56 88888.00 2020-10-17 03:28:24.000 291 13980.92 117.51 54972.44 88888.00 2020-10-17 03:28:25.000 291 13980.92 117.67 54972.51 88888.00 2020-10-17 03:28:26.000 291 13981.35 117.67 54972.43 88888.00 2020-10-17 03:28:27.000 291 13981.14 117.65 54972.51 88888.00 2020-10-17 03:28:28.000 291 13981.25 117.69 54972.49 88888.00 2020-10-17 03:28:29.000 291 13980.90 117.56 54972.48 88888.00 2020-10-17 03:28:30.000 291 13981.09 117.51 54972.52 88888.00 2020-10-17 03:28:31.000 291 13981.14 117.71 54972.46 88888.00 2020-10-17 03:28:32.000 291 13980.89 117.58 54972.54 88888.00 2020-10-17 03:28:33.000 291 13980.80 117.37 54972.74 88888.00 2020-10-17 03:28:34.000 291 13981.05 117.61 54972.60 88888.00 2020-10-17 03:28:35.000 291 13981.08 117.47 54971.44 88888.00 2020-10-17 03:28:36.000 291 13983.24 119.86 54972.39 88888.00 2020-10-17 03:28:37.000 291 13981.17 117.50 54972.51 88888.00 2020-10-17 03:28:38.000 291 13981.42 117.60 54972.48 88888.00 2020-10-17 03:28:39.000 291 13980.96 117.58 54972.48 88888.00 2020-10-17 03:28:40.000 291 13981.11 117.69 54972.44 88888.00 2020-10-17 03:28:41.000 291 13983.18 119.83 54970.36 88888.00 2020-10-17 03:28:42.000 291 13981.19 117.64 54972.39 88888.00 2020-10-17 03:28:43.000 291 13981.00 117.56 54972.23 88888.00 2020-10-17 03:28:44.000 291 13980.93 117.56 54972.32 88888.00 2020-10-17 03:28:45.000 291 13980.75 117.79 54972.38 88888.00 2020-10-17 03:28:46.000 291 13980.64 117.56 54972.47 88888.00 2020-10-17 03:28:47.000 291 13980.98 117.52 54972.40 88888.00 2020-10-17 03:28:48.000 291 13981.03 117.76 54972.42 88888.00 2020-10-17 03:28:49.000 291 13981.20 117.67 54972.33 88888.00 2020-10-17 03:28:50.000 291 13981.46 117.50 54972.29 88888.00 2020-10-17 03:28:51.000 291 13981.18 117.64 54972.19 88888.00 2020-10-17 03:28:52.000 291 13981.15 117.47 54972.28 88888.00 2020-10-17 03:28:53.000 291 13981.02 117.56 54972.17 88888.00 2020-10-17 03:28:54.000 291 13980.90 117.34 54972.32 88888.00 2020-10-17 03:28:55.000 291 13980.73 117.37 54972.29 88888.00 2020-10-17 03:28:56.000 291 13981.38 117.49 54972.15 88888.00 2020-10-17 03:28:57.000 291 13980.96 117.47 54972.49 88888.00 2020-10-17 03:28:58.000 291 13980.95 119.02 54969.48 88888.00 2020-10-17 03:28:59.000 291 13982.99 119.55 54972.35 88888.00 2020-10-17 03:29:00.000 291 13981.14 117.15 54972.44 88888.00 2020-10-17 03:29:01.000 291 13980.96 118.02 54971.88 88888.00 2020-10-17 03:29:02.000 291 13981.01 117.61 54972.12 88888.00 2020-10-17 03:29:03.000 291 13980.92 117.31 54972.18 88888.00 2020-10-17 03:29:04.000 291 13983.22 119.55 54970.10 88888.00 2020-10-17 03:29:05.000 291 13981.17 117.17 54972.29 88888.00 2020-10-17 03:29:06.000 291 13980.64 117.26 54972.14 88888.00 2020-10-17 03:29:07.000 291 13981.34 117.33 54972.19 88888.00 2020-10-17 03:29:08.000 291 13981.02 117.31 54972.25 88888.00 2020-10-17 03:29:09.000 291 13981.00 117.28 54972.41 88888.00 2020-10-17 03:29:10.000 291 13980.87 117.26 54972.26 88888.00 2020-10-17 03:29:11.000 291 13980.94 117.02 54972.32 88888.00 2020-10-17 03:29:12.000 291 13980.78 117.50 54972.19 88888.00 2020-10-17 03:29:13.000 291 13981.04 117.44 54972.36 88888.00 2020-10-17 03:29:14.000 291 13981.25 117.27 54972.18 88888.00 2020-10-17 03:29:15.000 291 13980.89 117.20 54972.24 88888.00 2020-10-17 03:29:16.000 291 13981.21 117.27 54972.44 88888.00 2020-10-17 03:29:17.000 291 13981.09 117.34 54972.07 88888.00 2020-10-17 03:29:18.000 291 13981.19 117.52 54971.87 88888.00 2020-10-17 03:29:19.000 291 13980.74 117.02 54972.34 88888.00 2020-10-17 03:29:20.000 291 13980.80 117.20 54972.07 88888.00 2020-10-17 03:29:21.000 291 13981.14 117.18 54972.28 88888.00 2020-10-17 03:29:22.000 291 13980.49 117.17 54972.27 88888.00 2020-10-17 03:29:23.000 291 13980.77 117.11 54972.39 88888.00 2020-10-17 03:29:24.000 291 13980.84 117.23 54972.19 88888.00 2020-10-17 03:29:25.000 291 13980.81 116.83 54972.11 88888.00 2020-10-17 03:29:26.000 291 13980.77 117.39 54972.13 88888.00 2020-10-17 03:29:27.000 291 13980.78 117.04 54972.12 88888.00 2020-10-17 03:29:28.000 291 13980.89 117.04 54972.36 88888.00 2020-10-17 03:29:29.000 291 13982.82 119.15 54969.89 88888.00 2020-10-17 03:29:30.000 291 13980.91 117.07 54972.02 88888.00 2020-10-17 03:29:31.000 291 13980.95 117.07 54972.06 88888.00 2020-10-17 03:29:32.000 291 13980.79 117.13 54972.14 88888.00 2020-10-17 03:29:33.000 291 13980.63 116.95 54972.07 88888.00 2020-10-17 03:29:34.000 291 13980.84 116.93 54971.98 88888.00 2020-10-17 03:29:35.000 291 13982.59 119.06 54969.86 88888.00 2020-10-17 03:29:36.000 291 13980.46 117.54 54972.12 88888.00 2020-10-17 03:29:37.000 291 13980.63 116.84 54972.26 88888.00 2020-10-17 03:29:38.000 291 13981.50 117.08 54971.80 88888.00 2020-10-17 03:29:39.000 291 13980.50 116.76 54972.07 88888.00 2020-10-17 03:29:40.000 291 13980.38 116.91 54972.24 88888.00 2020-10-17 03:29:41.000 291 13980.36 116.99 54972.01 88888.00 2020-10-17 03:29:42.000 291 13980.65 117.17 54971.98 88888.00 2020-10-17 03:29:43.000 291 13980.62 117.11 54972.28 88888.00 2020-10-17 03:29:44.000 291 13980.33 116.76 54972.16 88888.00 2020-10-17 03:29:45.000 291 13982.52 119.04 54969.83 88888.00 2020-10-17 03:29:46.000 291 13980.31 116.71 54972.12 88888.00 2020-10-17 03:29:47.000 291 13980.78 116.92 54972.01 88888.00 2020-10-17 03:29:48.000 291 13980.53 116.88 54971.98 88888.00 2020-10-17 03:29:49.000 291 13980.39 116.65 54972.00 88888.00 2020-10-17 03:29:50.000 291 13980.46 116.75 54972.10 88888.00 2020-10-17 03:29:51.000 291 13982.55 119.20 54969.66 88888.00 2020-10-17 03:29:52.000 291 13980.19 116.83 54972.03 88888.00 2020-10-17 03:29:53.000 291 13980.49 116.83 54972.15 88888.00 2020-10-17 03:29:54.000 291 13980.42 116.67 54972.16 88888.00 2020-10-17 03:29:55.000 291 13980.48 116.74 54971.88 88888.00 2020-10-17 03:29:56.000 291 13980.28 116.61 54971.96 88888.00 2020-10-17 03:29:57.000 291 13980.41 116.97 54971.80 88888.00 2020-10-17 03:29:58.000 291 13980.33 116.62 54972.02 88888.00 2020-10-17 03:29:59.000 291 13980.13 116.56 54972.13 88888.00 2020-10-17 03:30:00.000 291 13980.10 116.91 54972.08 88888.00 2020-10-17 03:30:01.000 291 13980.28 116.78 54972.02 88888.00 2020-10-17 03:30:02.000 291 13979.89 116.63 54972.06 88888.00 2020-10-17 03:30:03.000 291 13980.11 116.49 54972.00 88888.00 2020-10-17 03:30:04.000 291 13980.11 116.79 54972.05 88888.00 2020-10-17 03:30:05.000 291 13980.20 116.74 54972.01 88888.00 2020-10-17 03:30:06.000 291 13982.15 118.90 54969.62 88888.00 2020-10-17 03:30:07.000 291 13979.86 116.78 54971.86 88888.00 2020-10-17 03:30:08.000 291 13979.95 116.68 54971.83 88888.00 2020-10-17 03:30:09.000 291 13979.81 116.67 54971.98 88888.00 2020-10-17 03:30:10.000 291 13980.17 116.66 54972.00 88888.00 2020-10-17 03:30:11.000 291 13980.01 116.78 54971.88 88888.00 2020-10-17 03:30:12.000 291 13980.26 116.60 54971.73 88888.00 2020-10-17 03:30:13.000 291 13980.05 116.73 54971.69 88888.00 2020-10-17 03:30:14.000 291 13979.91 116.52 54971.75 88888.00 2020-10-17 03:30:15.000 291 13979.93 116.98 54971.89 88888.00 2020-10-17 03:30:16.000 291 13982.01 118.81 54970.42 88888.00 2020-10-17 03:30:17.000 291 13980.12 116.62 54971.71 88888.00 2020-10-17 03:30:18.000 291 13979.87 116.63 54971.78 88888.00 2020-10-17 03:30:19.000 291 13979.76 116.57 54971.93 88888.00 2020-10-17 03:30:20.000 291 13979.60 116.47 54971.86 88888.00 2020-10-17 03:30:21.000 291 13982.08 118.87 54969.39 88888.00 2020-10-17 03:30:22.000 291 13979.88 116.65 54971.48 88888.00 2020-10-17 03:30:23.000 291 13979.60 116.28 54971.88 88888.00 2020-10-17 03:30:24.000 291 13979.78 116.72 54971.77 88888.00 2020-10-17 03:30:25.000 291 13979.66 116.79 54971.81 88888.00 2020-10-17 03:30:26.000 291 13979.57 116.64 54971.80 88888.00 2020-10-17 03:30:27.000 291 13979.38 116.51 54971.88 88888.00 2020-10-17 03:30:28.000 291 13979.43 116.46 54971.76 88888.00 2020-10-17 03:30:29.000 291 13979.73 116.59 54971.94 88888.00 2020-10-17 03:30:30.000 291 13979.47 116.54 54971.77 88888.00 2020-10-17 03:30:31.000 291 13981.81 118.79 54969.49 88888.00 2020-10-17 03:30:32.000 291 13979.49 116.77 54968.79 88888.00 2020-10-17 03:30:33.000 291 13982.16 118.98 54971.27 88888.00 2020-10-17 03:30:34.000 291 13979.42 116.54 54971.89 88888.00 2020-10-17 03:30:35.000 291 13979.65 116.65 54971.84 88888.00 2020-10-17 03:30:36.000 291 13979.30 116.46 54972.01 88888.00 2020-10-17 03:30:37.000 291 13979.71 116.67 54971.59 88888.00 2020-10-17 03:30:38.000 291 13981.74 118.93 54969.37 88888.00 2020-10-17 03:30:39.000 291 13979.43 116.73 54971.60 88888.00 2020-10-17 03:30:40.000 291 13979.38 116.60 54971.79 88888.00 2020-10-17 03:30:41.000 291 13979.13 116.65 54971.94 88888.00 2020-10-17 03:30:42.000 291 13979.27 116.64 54971.86 88888.00 2020-10-17 03:30:43.000 291 13979.36 116.75 54971.69 88888.00 2020-10-17 03:30:44.000 291 13979.35 116.52 54971.93 88888.00 2020-10-17 03:30:45.000 291 13979.20 116.75 54971.83 88888.00 2020-10-17 03:30:46.000 291 13979.17 116.74 54972.07 88888.00 2020-10-17 03:30:47.000 291 13979.34 116.88 54971.63 88888.00 2020-10-17 03:30:48.000 291 13979.51 116.76 54971.65 88888.00 2020-10-17 03:30:49.000 291 13979.13 116.76 54971.82 88888.00 2020-10-17 03:30:50.000 291 13978.92 116.75 54971.76 88888.00 2020-10-17 03:30:51.000 291 13979.02 116.86 54971.71 88888.00 2020-10-17 03:30:52.000 291 13979.11 116.83 54971.86 88888.00 2020-10-17 03:30:53.000 291 13979.20 116.93 54971.69 88888.00 2020-10-17 03:30:54.000 291 13979.32 116.94 54971.39 88888.00 2020-10-17 03:30:55.000 291 13979.07 116.80 54971.58 88888.00 2020-10-17 03:30:56.000 291 13978.98 116.87 54971.66 88888.00 2020-10-17 03:30:57.000 291 13978.98 116.94 54971.55 88888.00 2020-10-17 03:30:58.000 291 13978.83 117.04 54971.60 88888.00 2020-10-17 03:30:59.000 291 13978.83 116.79 54971.56 88888.00 2020-10-17 03:31:00.000 291 13979.18 117.04 54971.66 88888.00 2020-10-17 03:31:01.000 291 13979.26 116.85 54971.66 88888.00 2020-10-17 03:31:02.000 291 13979.01 116.99 54971.56 88888.00 2020-10-17 03:31:03.000 291 13980.36 119.30 54969.25 88888.00 2020-10-17 03:31:04.000 291 13979.58 116.85 54971.68 88888.00 2020-10-17 03:31:05.000 291 13979.24 117.08 54971.68 88888.00 2020-10-17 03:31:06.000 291 13978.99 117.02 54971.82 88888.00 2020-10-17 03:31:07.000 291 13979.20 117.38 54971.61 88888.00 2020-10-17 03:31:08.000 291 13978.67 117.08 54971.75 88888.00 2020-10-17 03:31:09.000 291 13981.17 119.34 54969.40 88888.00 2020-10-17 03:31:10.000 291 13979.12 117.09 54971.66 88888.00 2020-10-17 03:31:11.000 291 13978.86 117.12 54971.57 88888.00 2020-10-17 03:31:12.000 291 13979.38 117.16 54971.65 88888.00 2020-10-17 03:31:13.000 291 13978.85 117.21 54971.64 88888.00 2020-10-17 03:31:14.000 291 13979.19 117.35 54971.70 88888.00 2020-10-17 03:31:15.000 291 13979.11 117.16 54971.72 88888.00 2020-10-17 03:31:16.000 291 13978.88 117.07 54971.72 88888.00 2020-10-17 03:31:17.000 291 13980.94 120.05 54969.56 88888.00 2020-10-17 03:31:18.000 291 13981.14 116.91 54971.82 88888.00 2020-10-17 03:31:19.000 291 13979.08 117.51 54971.84 88888.00 2020-10-17 03:31:20.000 291 13979.25 117.52 54971.81 88888.00 2020-10-17 03:31:21.000 291 13979.14 117.17 54971.94 88888.00 2020-10-17 03:31:22.000 291 13979.07 117.52 54971.73 88888.00 2020-10-17 03:31:23.000 291 13981.34 119.61 54969.33 88888.00 2020-10-17 03:31:24.000 291 13979.24 117.37 54971.63 88888.00 2020-10-17 03:31:25.000 291 13979.27 117.39 54971.62 88888.00 2020-10-17 03:31:26.000 291 13979.27 117.28 54971.88 88888.00 2020-10-17 03:31:27.000 291 13979.26 117.42 54971.68 88888.00 2020-10-17 03:31:28.000 291 13979.07 117.58 54971.57 88888.00 2020-10-17 03:31:29.000 291 13979.31 117.55 54971.58 88888.00 2020-10-17 03:31:30.000 291 13979.09 117.43 54971.77 88888.00 2020-10-17 03:31:31.000 291 13979.21 117.51 54971.68 88888.00 2020-10-17 03:31:32.000 291 13979.39 117.72 54971.40 88888.00 2020-10-17 03:31:33.000 291 13979.49 117.74 54971.46 88888.00 2020-10-17 03:31:34.000 291 13979.62 117.76 54971.44 88888.00 2020-10-17 03:31:35.000 291 13979.31 117.73 54971.63 88888.00 2020-10-17 03:31:36.000 291 13979.29 117.63 54971.72 88888.00 2020-10-17 03:31:37.000 291 13979.48 117.66 54971.45 88888.00 2020-10-17 03:31:38.000 291 13979.01 117.69 54971.58 88888.00 2020-10-17 03:31:39.000 291 13979.23 117.65 54971.69 88888.00 2020-10-17 03:31:40.000 291 13979.13 117.44 54971.76 88888.00 2020-10-17 03:31:41.000 291 13979.35 117.71 54971.58 88888.00 2020-10-17 03:31:42.000 291 13979.45 117.63 54971.80 88888.00 2020-10-17 03:31:43.000 291 13979.09 117.91 54971.56 88888.00 2020-10-17 03:31:44.000 291 13979.45 117.88 54971.87 88888.00 2020-10-17 03:31:45.000 291 13979.60 117.71 54971.85 88888.00 2020-10-17 03:31:46.000 291 13979.58 117.86 54971.71 88888.00 2020-10-17 03:31:47.000 291 13979.17 117.73 54971.90 88888.00 2020-10-17 03:31:48.000 291 13981.59 120.06 54969.37 88888.00 2020-10-17 03:31:49.000 291 13979.55 117.46 54971.86 88888.00 2020-10-17 03:31:50.000 291 13979.68 117.59 54971.71 88888.00 2020-10-17 03:31:51.000 291 13979.13 117.73 54971.96 88888.00 2020-10-17 03:31:52.000 291 13979.27 117.65 54971.95 88888.00 2020-10-17 03:31:53.000 291 13979.18 117.89 54971.85 88888.00 2020-10-17 03:31:54.000 291 13981.49 119.97 54969.57 88888.00 2020-10-17 03:31:55.000 291 13979.35 117.76 54971.92 88888.00 2020-10-17 03:31:56.000 291 13979.29 117.81 54971.54 88888.00 2020-10-17 03:31:57.000 291 13979.25 117.80 54971.81 88888.00 2020-10-17 03:31:58.000 291 13979.34 117.88 54971.62 88888.00 2020-10-17 03:31:59.000 291 13979.40 117.67 54971.88 88888.00 2020-10-17 03:32:00.000 291 13979.21 117.94 54971.79 88888.00 2020-10-17 03:32:01.000 291 13979.41 117.95 54971.98 88888.00 2020-10-17 03:32:02.000 291 13979.70 117.91 54971.81 88888.00 2020-10-17 03:32:03.000 291 13981.69 120.33 54969.68 88888.00 2020-10-17 03:32:04.000 291 13979.54 117.80 54971.72 88888.00 2020-10-17 03:32:05.000 291 13979.54 117.82 54971.85 88888.00 2020-10-17 03:32:06.000 291 13979.48 117.93 54971.68 88888.00 2020-10-17 03:32:07.000 291 13979.76 117.93 54971.80 88888.00 2020-10-17 03:32:08.000 291 13979.79 117.69 54971.89 88888.00 2020-10-17 03:32:09.000 291 13981.80 120.28 54969.70 88888.00 2020-10-17 03:32:10.000 291 13979.69 118.01 54971.91 88888.00 2020-10-17 03:32:11.000 291 13979.78 117.92 54971.75 88888.00 2020-10-17 03:32:12.000 291 13979.56 118.15 54972.07 88888.00 2020-10-17 03:32:13.000 291 13979.86 118.10 54971.72 88888.00 2020-10-17 03:32:14.000 291 13979.77 118.11 54971.85 88888.00 2020-10-17 03:32:15.000 291 13979.74 118.04 54971.89 88888.00 2020-10-17 03:32:16.000 291 13979.76 118.05 54971.90 88888.00 2020-10-17 03:32:17.000 291 13979.63 118.05 54971.83 88888.00 2020-10-17 03:32:18.000 291 13979.80 118.12 54971.88 88888.00 2020-10-17 03:32:19.000 291 13979.86 118.10 54971.80 88888.00 2020-10-17 03:32:20.000 291 13979.43 117.79 54971.89 88888.00 2020-10-17 03:32:21.000 291 13979.72 118.06 54971.74 88888.00 2020-10-17 03:32:22.000 291 13979.97 117.93 54971.68 88888.00 2020-10-17 03:32:23.000 291 13980.12 118.19 54971.65 88888.00 2020-10-17 03:32:24.000 291 13979.80 118.26 54971.96 88888.00 2020-10-17 03:32:25.000 291 13979.69 118.23 54971.75 88888.00 2020-10-17 03:32:26.000 291 13979.78 117.93 54971.98 88888.00 2020-10-17 03:32:27.000 291 13980.16 118.11 54971.89 88888.00 2020-10-17 03:32:28.000 291 13980.11 118.05 54971.88 88888.00 2020-10-17 03:32:29.000 291 13980.15 118.48 54971.70 88888.00 2020-10-17 03:32:30.000 291 13980.11 118.19 54972.04 88888.00 2020-10-17 03:32:31.000 291 13979.94 118.06 54972.01 88888.00 2020-10-17 03:32:32.000 291 13980.18 118.12 54972.14 88888.00 2020-10-17 03:32:33.000 291 13980.37 118.22 54971.83 88888.00 2020-10-17 03:32:34.000 291 13982.13 120.24 54970.75 88888.00 2020-10-17 03:32:35.000 291 13980.43 118.17 54971.87 88888.00 2020-10-17 03:32:36.000 291 13980.19 118.14 54972.02 88888.00 2020-10-17 03:32:37.000 291 13980.13 118.19 54971.82 88888.00 2020-10-17 03:32:38.000 291 13980.13 118.02 54971.67 88888.00 2020-10-17 03:32:39.000 291 13982.62 120.31 54969.81 88888.00 2020-10-17 03:32:40.000 291 13980.34 118.13 54972.07 88888.00 2020-10-17 03:32:41.000 291 13980.40 118.06 54972.10 88888.00 2020-10-17 03:32:42.000 291 13980.15 117.96 54971.87 88888.00 2020-10-17 03:32:43.000 291 13980.19 118.09 54971.95 88888.00 2020-10-17 03:32:44.000 291 13980.27 118.37 54972.10 88888.00 2020-10-17 03:32:45.000 291 13980.37 118.24 54972.05 88888.00 2020-10-17 03:32:46.000 291 13980.38 118.12 54972.17 88888.00 2020-10-17 03:32:47.000 291 13980.57 118.39 54971.87 88888.00 2020-10-17 03:32:48.000 291 13980.33 118.32 54972.20 88888.00 2020-10-17 03:32:49.000 291 13980.64 118.43 54972.10 88888.00 2020-10-17 03:32:50.000 291 13980.60 118.27 54972.13 88888.00 2020-10-17 03:32:51.000 291 13980.75 118.26 54972.14 88888.00 2020-10-17 03:32:52.000 291 13980.57 118.26 54972.15 88888.00 2020-10-17 03:32:53.000 291 13980.73 118.33 54972.19 88888.00 2020-10-17 03:32:54.000 291 13980.69 118.23 54972.13 88888.00 2020-10-17 03:32:55.000 291 13980.60 118.42 54969.45 88888.00 2020-10-17 03:32:56.000 291 13982.98 120.55 54971.04 88888.00 2020-10-17 03:32:57.000 291 13980.92 118.31 54972.29 88888.00 2020-10-17 03:32:58.000 291 13980.58 118.30 54972.24 88888.00 2020-10-17 03:32:59.000 291 13980.80 118.22 54972.24 88888.00 2020-10-17 03:33:00.000 291 13980.75 118.30 54972.02 88888.00 2020-10-17 03:33:01.000 291 13983.22 120.53 54969.95 88888.00 2020-10-17 03:33:02.000 291 13981.21 118.08 54972.20 88888.00 2020-10-17 03:33:03.000 291 13981.05 118.23 54972.36 88888.00 2020-10-17 03:33:04.000 291 13980.69 118.11 54972.09 88888.00 2020-10-17 03:33:05.000 291 13981.09 118.36 54972.11 88888.00 2020-10-17 03:33:06.000 291 13980.87 118.27 54972.21 88888.00 2020-10-17 03:33:07.000 291 13980.94 118.15 54971.99 88888.00 2020-10-17 03:33:08.000 291 13981.05 118.14 54972.32 88888.00 2020-10-17 03:33:09.000 291 13981.03 118.49 54972.20 88888.00 2020-10-17 03:33:10.000 291 13983.49 120.49 54969.94 88888.00 2020-10-17 03:33:11.000 291 13981.14 118.15 54972.33 88888.00 2020-10-17 03:33:12.000 291 13981.15 118.05 54972.32 88888.00 2020-10-17 03:33:13.000 291 13981.14 118.29 54972.39 88888.00 2020-10-17 03:33:14.000 291 13981.02 118.23 54972.02 88888.00 2020-10-17 03:33:15.000 291 13981.19 117.82 54972.38 88888.00 2020-10-17 03:33:16.000 291 13980.89 118.05 54972.37 88888.00 2020-10-17 03:33:17.000 291 13981.21 118.47 54972.32 88888.00 2020-10-17 03:33:18.000 291 13980.96 118.39 54972.32 88888.00 2020-10-17 03:33:19.000 291 13981.27 118.59 54972.40 88888.00 2020-10-17 03:33:20.000 291 13981.04 118.75 54972.21 88888.00 2020-10-17 03:33:21.000 291 13981.60 118.24 54972.53 88888.00 2020-10-17 03:33:22.000 291 13981.06 118.31 54972.40 88888.00 2020-10-17 03:33:23.000 291 13981.21 118.24 54972.32 88888.00 2020-10-17 03:33:24.000 291 13981.30 118.52 54972.26 88888.00 2020-10-17 03:33:25.000 291 13981.61 118.29 54972.21 88888.00 2020-10-17 03:33:26.000 291 13981.61 118.37 54972.26 88888.00 2020-10-17 03:33:27.000 291 13981.35 118.21 54972.46 88888.00 2020-10-17 03:33:28.000 291 13981.21 118.21 54972.46 88888.00 2020-10-17 03:33:29.000 291 13981.38 118.20 54972.44 88888.00 2020-10-17 03:33:30.000 291 13981.53 118.24 54970.25 88888.00 2020-10-17 03:33:31.000 291 13983.50 119.24 54972.46 88888.00 2020-10-17 03:33:32.000 291 13981.40 118.10 54972.38 88888.00 2020-10-17 03:33:33.000 291 13981.41 118.12 54972.29 88888.00 2020-10-17 03:33:34.000 291 13981.48 118.09 54972.38 88888.00 2020-10-17 03:33:35.000 291 13981.63 118.11 54972.32 88888.00 2020-10-17 03:33:36.000 291 13983.55 120.37 54970.23 88888.00 2020-10-17 03:33:37.000 291 13981.50 118.18 54972.13 88888.00 2020-10-17 03:33:38.000 291 13981.30 118.05 54972.56 88888.00 2020-10-17 03:33:39.000 291 13981.85 118.11 54972.33 88888.00 2020-10-17 03:33:40.000 291 13981.54 118.10 54972.35 88888.00 2020-10-17 03:33:41.000 291 13981.48 118.30 54972.22 88888.00 2020-10-17 03:33:42.000 291 13981.29 118.01 54972.26 88888.00 2020-10-17 03:33:43.000 291 13981.33 118.05 54972.30 88888.00 2020-10-17 03:33:44.000 291 13981.32 118.28 54972.44 88888.00 2020-10-17 03:33:45.000 291 13981.27 118.00 54972.62 88888.00 2020-10-17 03:33:46.000 291 13981.48 118.05 54972.42 88888.00 2020-10-17 03:33:47.000 291 13983.78 120.12 54969.95 88888.00 2020-10-17 03:33:48.000 291 13981.42 117.82 54972.36 88888.00 2020-10-17 03:33:49.000 291 13981.56 118.10 54972.44 88888.00 2020-10-17 03:33:50.000 291 13981.33 117.88 54972.38 88888.00 2020-10-17 03:33:51.000 291 13981.64 117.87 54972.45 88888.00 2020-10-17 03:33:52.000 291 13981.34 117.94 54972.35 88888.00 2020-10-17 03:33:53.000 291 13983.63 119.72 54970.25 88888.00 2020-10-17 03:33:54.000 291 13981.56 117.85 54972.42 88888.00 2020-10-17 03:33:55.000 291 13981.58 117.92 54972.26 88888.00 2020-10-17 03:33:56.000 291 13981.69 117.96 54972.34 88888.00 2020-10-17 03:33:57.000 291 13981.58 117.80 54972.37 88888.00 2020-10-17 03:33:58.000 291 13981.68 117.69 54972.35 88888.00 2020-10-17 03:33:59.000 291 13981.22 117.73 54972.38 88888.00 2020-10-17 03:34:00.000 291 13981.58 117.81 54972.29 88888.00 2020-10-17 03:34:01.000 291 13981.58 117.64 54972.37 88888.00 2020-10-17 03:34:02.000 291 13981.72 118.05 54972.33 88888.00 2020-10-17 03:34:03.000 291 13981.57 117.46 54972.46 88888.00 2020-10-17 03:34:04.000 291 13981.42 117.65 54972.19 88888.00 2020-10-17 03:34:05.000 291 13981.41 117.29 54972.26 88888.00 2020-10-17 03:34:06.000 291 13981.46 117.78 54972.43 88888.00 2020-10-17 03:34:07.000 291 13981.74 117.91 54972.13 88888.00 2020-10-17 03:34:08.000 291 13981.60 117.71 54972.29 88888.00 2020-10-17 03:34:09.000 291 13981.50 117.55 54972.45 88888.00 2020-10-17 03:34:10.000 291 13981.47 118.00 54972.24 88888.00 2020-10-17 03:34:11.000 291 13981.63 117.55 54972.21 88888.00 2020-10-17 03:34:12.000 291 13981.77 117.59 54972.38 88888.00 2020-10-17 03:34:13.000 291 13981.71 117.36 54972.23 88888.00 2020-10-17 03:34:14.000 291 13981.90 117.42 54972.34 88888.00 2020-10-17 03:34:15.000 291 13981.55 116.98 54972.19 88888.00 2020-10-17 03:34:16.000 291 13981.79 117.24 54972.22 88888.00 2020-10-17 03:34:17.000 291 13982.10 117.38 54972.51 88888.00 2020-10-17 03:34:18.000 291 13983.85 119.91 54969.99 88888.00 2020-10-17 03:34:19.000 291 13981.56 117.43 54972.01 88888.00 2020-10-17 03:34:20.000 291 13981.60 117.28 54972.27 88888.00 2020-10-17 03:34:21.000 291 13981.85 117.23 54972.32 88888.00 2020-10-17 03:34:22.000 291 13981.75 117.27 54972.20 88888.00 2020-10-17 03:34:23.000 291 13981.77 117.29 54972.28 88888.00 2020-10-17 03:34:24.000 291 13983.97 119.38 54970.17 88888.00 2020-10-17 03:34:25.000 291 13981.68 117.15 54972.06 88888.00 2020-10-17 03:34:26.000 291 13981.47 117.15 54972.55 88888.00 2020-10-17 03:34:27.000 291 13981.78 117.30 54972.18 88888.00 2020-10-17 03:34:28.000 291 13981.60 117.00 54972.38 88888.00 2020-10-17 03:34:29.000 291 13981.48 116.92 54972.35 88888.00 2020-10-17 03:34:30.000 291 13981.57 116.98 54972.18 88888.00 2020-10-17 03:34:31.000 291 13981.71 117.20 54972.34 88888.00 2020-10-17 03:34:32.000 291 13981.77 118.83 54969.87 88888.00 2020-10-17 03:34:33.000 291 13983.91 118.53 54972.30 88888.00 2020-10-17 03:34:34.000 291 13981.81 117.09 54972.49 88888.00 2020-10-17 03:34:35.000 291 13981.51 116.98 54971.72 88888.00 2020-10-17 03:34:36.000 291 13981.82 116.99 54972.30 88888.00 2020-10-17 03:34:37.000 291 13981.53 116.79 54972.27 88888.00 2020-10-17 03:34:38.000 291 13983.60 119.01 54970.06 88888.00 2020-10-17 03:34:39.000 291 13981.60 116.61 54972.39 88888.00 2020-10-17 03:34:40.000 291 13981.47 116.98 54972.35 88888.00 2020-10-17 03:34:41.000 291 13981.58 116.82 54972.13 88888.00 2020-10-17 03:34:42.000 291 13981.35 116.83 54972.26 88888.00 2020-10-17 03:34:43.000 291 13981.45 116.75 54972.52 88888.00 2020-10-17 03:34:44.000 291 13981.39 116.48 54972.21 88888.00 2020-10-17 03:34:45.000 291 13981.44 116.72 54972.30 88888.00 2020-10-17 03:34:46.000 291 13981.42 116.70 54972.01 88888.00 2020-10-17 03:34:47.000 291 13981.98 116.85 54972.67 88888.00 2020-10-17 03:34:48.000 291 13981.51 116.69 54972.13 88888.00 2020-10-17 03:34:49.000 291 13981.71 116.66 54972.32 88888.00 2020-10-17 03:34:50.000 291 13981.22 116.77 54972.35 88888.00 2020-10-17 03:34:51.000 291 13981.61 116.55 54972.35 88888.00 2020-10-17 03:34:52.000 291 13981.21 116.61 54972.18 88888.00 2020-10-17 03:34:53.000 291 13981.43 116.35 54972.68 88888.00 2020-10-17 03:34:54.000 291 13981.12 116.54 54972.07 88888.00 2020-10-17 03:34:55.000 291 13981.27 116.75 54972.30 88888.00 2020-10-17 03:34:56.000 291 13981.07 116.55 54972.30 88888.00 2020-10-17 03:34:57.000 291 13980.96 116.60 54971.74 88888.00 2020-10-17 03:34:58.000 291 13981.21 116.57 54972.21 88888.00 2020-10-17 03:34:59.000 291 13983.40 116.69 54972.01 88888.00 2020-10-17 03:35:00.000 291 13981.09 116.50 54972.36 88888.00 2020-10-17 03:35:01.000 291 13981.10 116.54 54972.53 88888.00 2020-10-17 03:35:02.000 291 13981.45 116.78 54972.14 88888.00 2020-10-17 03:35:03.000 291 13983.38 118.78 54970.03 88888.00 2020-10-17 03:35:04.000 291 13981.15 116.53 54972.52 88888.00 2020-10-17 03:35:05.000 291 13983.40 118.87 54969.97 88888.00 2020-10-17 03:35:06.000 291 13981.13 116.54 54972.04 88888.00 2020-10-17 03:35:07.000 291 13981.32 116.68 54971.98 88888.00 2020-10-17 03:35:08.000 291 13981.13 116.52 54972.26 88888.00 2020-10-17 03:35:09.000 291 13981.20 116.47 54972.15 88888.00 2020-10-17 03:35:10.000 291 13980.83 116.58 54972.33 88888.00 2020-10-17 03:35:11.000 291 13981.02 116.44 54972.21 88888.00 2020-10-17 03:35:12.000 291 13981.12 116.60 54972.12 88888.00 2020-10-17 03:35:13.000 291 13981.11 116.49 54972.06 88888.00 2020-10-17 03:35:14.000 291 13981.00 116.72 54972.27 88888.00 2020-10-17 03:35:15.000 291 13980.95 116.48 54972.24 88888.00 2020-10-17 03:35:16.000 291 13981.12 116.61 54972.17 88888.00 2020-10-17 03:35:17.000 291 13981.03 116.78 54972.16 88888.00 2020-10-17 03:35:18.000 291 13980.93 116.66 54972.10 88888.00 2020-10-17 03:35:19.000 291 13980.93 116.51 54972.14 88888.00 2020-10-17 03:35:20.000 291 13981.03 116.79 54972.00 88888.00 2020-10-17 03:35:21.000 291 13980.94 116.64 54972.17 88888.00 2020-10-17 03:35:22.000 291 13981.33 116.42 54972.34 88888.00 2020-10-17 03:35:23.000 291 13983.05 118.86 54969.87 88888.00 2020-10-17 03:35:24.000 291 13981.16 116.78 54972.13 88888.00 2020-10-17 03:35:25.000 291 13980.95 116.38 54972.24 88888.00 2020-10-17 03:35:26.000 291 13980.80 117.04 54972.21 88888.00 2020-10-17 03:35:27.000 291 13981.22 116.66 54972.14 88888.00 2020-10-17 03:35:28.000 291 13980.64 116.63 54971.99 88888.00 2020-10-17 03:35:29.000 291 13983.31 118.70 54970.00 88888.00 2020-10-17 03:35:30.000 291 13980.64 116.58 54972.21 88888.00 2020-10-17 03:35:31.000 291 13981.18 116.52 54972.19 88888.00 2020-10-17 03:35:32.000 291 13980.77 116.84 54971.79 88888.00 2020-10-17 03:35:33.000 291 13980.61 116.52 54972.28 88888.00 2020-10-17 03:35:34.000 291 13982.82 118.74 54969.49 88888.00 2020-10-17 03:35:35.000 291 13980.58 116.57 54972.13 88888.00 2020-10-17 03:35:36.000 291 13980.66 116.64 54972.15 88888.00 2020-10-17 03:35:37.000 291 13980.92 116.71 54972.09 88888.00 2020-10-17 03:35:38.000 291 13980.79 116.64 54972.10 88888.00 2020-10-17 03:35:39.000 291 13982.96 118.90 54969.73 88888.00 2020-10-17 03:35:40.000 291 13983.03 118.80 54969.76 88888.00 2020-10-17 03:35:41.000 291 13980.62 116.59 54972.08 88888.00 2020-10-17 03:35:42.000 291 13980.95 116.77 54972.18 88888.00 2020-10-17 03:35:43.000 291 13980.73 116.57 54972.11 88888.00 2020-10-17 03:35:44.000 291 13980.39 116.71 54972.10 88888.00 2020-10-17 03:35:45.000 291 13980.83 116.83 54972.01 88888.00 2020-10-17 03:35:46.000 291 13980.79 116.72 54972.29 88888.00 2020-10-17 03:35:47.000 291 13981.22 116.75 54971.55 88888.00 2020-10-17 03:35:48.000 291 13980.92 116.99 54972.05 88888.00 2020-10-17 03:35:49.000 291 13980.64 116.71 54972.11 88888.00 2020-10-17 03:35:50.000 291 13980.64 116.75 54971.89 88888.00 2020-10-17 03:35:51.000 291 13980.58 116.85 54972.12 88888.00 2020-10-17 03:35:52.000 291 13980.69 116.86 54972.07 88888.00 2020-10-17 03:35:53.000 291 13980.55 116.89 54972.01 88888.00 2020-10-17 03:35:54.000 291 13981.01 118.93 54969.68 88888.00 2020-10-17 03:35:55.000 291 13981.89 116.82 54971.89 88888.00 2020-10-17 03:35:56.000 291 13980.57 116.49 54972.07 88888.00 2020-10-17 03:35:57.000 291 13980.68 116.91 54972.07 88888.00 2020-10-17 03:35:58.000 291 13980.70 116.94 54972.06 88888.00 2020-10-17 03:35:59.000 291 13980.61 117.23 54972.04 88888.00 2020-10-17 03:36:00.000 291 13982.67 119.10 54969.94 88888.00 2020-10-17 03:36:01.000 291 13980.50 117.01 54972.07 88888.00 2020-10-17 03:36:02.000 291 13981.05 117.42 54971.89 88888.00 2020-10-17 03:36:03.000 291 13980.77 116.93 54972.04 88888.00 2020-10-17 03:36:04.000 291 13980.70 117.02 54972.07 88888.00 2020-10-17 03:36:05.000 291 13980.79 117.04 54972.02 88888.00 2020-10-17 03:36:06.000 291 13980.64 117.22 54971.81 88888.00 2020-10-17 03:36:07.000 291 13980.70 117.45 54972.04 88888.00 2020-10-17 03:36:08.000 291 13980.87 117.02 54972.13 88888.00 2020-10-17 03:36:09.000 291 13980.70 116.98 54972.11 88888.00 2020-10-17 03:36:10.000 291 13982.94 119.25 54969.99 88888.00 2020-10-17 03:36:11.000 291 13980.77 117.31 54971.75 88888.00 2020-10-17 03:36:12.000 291 13980.72 116.89 54972.08 88888.00 2020-10-17 03:36:13.000 291 13980.51 117.09 54972.03 88888.00 2020-10-17 03:36:14.000 291 13981.24 117.09 54972.01 88888.00 2020-10-17 03:36:15.000 291 13980.57 117.03 54972.23 88888.00 2020-10-17 03:36:16.000 291 13983.09 119.34 54969.93 88888.00 2020-10-17 03:36:17.000 291 13980.80 117.19 54971.96 88888.00 2020-10-17 03:36:18.000 291 13980.70 117.13 54972.14 88888.00 2020-10-17 03:36:19.000 291 13980.77 117.34 54972.02 88888.00 2020-10-17 03:36:20.000 291 13980.84 117.04 54972.31 88888.00 2020-10-17 03:36:21.000 291 13980.94 117.17 54972.02 88888.00 2020-10-17 03:36:22.000 291 13980.71 117.04 54972.01 88888.00 2020-10-17 03:36:23.000 291 13981.19 117.26 54972.13 88888.00 2020-10-17 03:36:24.000 291 13980.78 117.58 54972.22 88888.00 2020-10-17 03:36:25.000 291 13980.84 116.98 54972.01 88888.00 2020-10-17 03:36:26.000 291 13980.77 117.29 54971.88 88888.00 2020-10-17 03:36:27.000 291 13980.78 117.20 54971.91 88888.00 2020-10-17 03:36:28.000 291 13980.87 117.46 54972.26 88888.00 2020-10-17 03:36:29.000 291 13980.99 117.49 54972.08 88888.00 2020-10-17 03:36:30.000 291 13980.98 117.23 54972.10 88888.00 2020-10-17 03:36:31.000 291 13980.83 117.40 54971.99 88888.00 2020-10-17 03:36:32.000 291 13980.68 117.18 54972.25 88888.00 2020-10-17 03:36:33.000 291 13980.77 117.17 54972.38 88888.00 2020-10-17 03:36:34.000 291 13981.31 117.31 54972.07 88888.00 2020-10-17 03:36:35.000 291 13980.88 117.23 54972.29 88888.00 2020-10-17 03:36:36.000 291 13980.68 117.17 54972.15 88888.00 2020-10-17 03:36:37.000 291 13980.66 117.09 54972.20 88888.00 2020-10-17 03:36:38.000 291 13980.72 117.17 54972.22 88888.00 2020-10-17 03:36:39.000 291 13981.04 117.49 54971.94 88888.00 2020-10-17 03:36:40.000 291 13981.06 117.01 54972.30 88888.00 2020-10-17 03:36:41.000 291 13983.10 119.37 54970.34 88888.00 2020-10-17 03:36:42.000 291 13980.72 117.16 54972.06 88888.00 2020-10-17 03:36:43.000 291 13980.79 117.18 54972.13 88888.00 2020-10-17 03:36:44.000 291 13980.71 117.26 54972.30 88888.00 2020-10-17 03:36:45.000 291 13980.76 117.10 54972.17 88888.00 2020-10-17 03:36:46.000 291 13981.08 117.12 54972.19 88888.00 2020-10-17 03:36:47.000 291 13983.02 119.48 54969.74 88888.00 2020-10-17 03:36:48.000 291 13981.05 117.21 54972.23 88888.00 2020-10-17 03:36:49.000 291 13980.77 117.50 54972.29 88888.00 2020-10-17 03:36:50.000 291 13980.91 117.22 54972.29 88888.00 2020-10-17 03:36:51.000 291 13981.08 117.40 54972.39 88888.00 2020-10-17 03:36:52.000 291 13980.73 117.18 54972.43 88888.00 2020-10-17 03:36:53.000 291 13980.86 117.21 54972.45 88888.00 2020-10-17 03:36:54.000 291 13981.10 117.31 54971.80 88888.00 2020-10-17 03:36:55.000 291 13981.02 117.29 54971.97 88888.00 2020-10-17 03:36:56.000 291 13980.92 117.19 54972.25 88888.00 2020-10-17 03:36:57.000 291 13980.80 117.15 54972.37 88888.00 2020-10-17 03:36:58.000 291 13980.79 117.11 54972.05 88888.00 2020-10-17 03:36:59.000 291 13981.27 117.36 54971.70 88888.00 2020-10-17 03:37:00.000 291 13981.13 117.18 54972.26 88888.00 2020-10-17 03:37:01.000 291 13980.79 117.50 54972.23 88888.00 2020-10-17 03:37:02.000 291 13980.97 117.20 54970.18 88888.00 2020-10-17 03:37:03.000 291 13983.23 119.55 54970.53 88888.00 2020-10-17 03:37:04.000 291 13981.27 117.42 54971.99 88888.00 2020-10-17 03:37:05.000 291 13981.52 117.32 54972.19 88888.00 2020-10-17 03:37:06.000 291 13981.09 117.38 54972.09 88888.00 2020-10-17 03:37:07.000 291 13981.20 117.26 54971.63 88888.00 2020-10-17 03:37:08.000 291 13981.00 117.41 54971.95 88888.00 2020-10-17 03:37:09.000 291 13983.65 119.62 54969.93 88888.00 2020-10-17 03:37:10.000 291 13981.19 117.41 54972.13 88888.00 2020-10-17 03:37:11.000 291 13981.45 117.39 54972.29 88888.00 2020-10-17 03:37:12.000 291 13981.13 117.60 54972.31 88888.00 2020-10-17 03:37:13.000 291 13981.31 117.35 54972.19 88888.00 2020-10-17 03:37:14.000 291 13981.23 117.42 54972.46 88888.00 2020-10-17 03:37:15.000 291 13981.23 117.35 54972.21 88888.00 2020-10-17 03:37:16.000 291 13981.24 117.36 54972.14 88888.00 2020-10-17 03:37:17.000 291 13981.13 117.37 54971.98 88888.00 2020-10-17 03:37:18.000 291 13981.42 117.45 54972.13 88888.00 2020-10-17 03:37:19.000 291 13980.86 117.26 54972.19 88888.00 2020-10-17 03:37:20.000 291 13981.15 117.28 54972.26 88888.00 2020-10-17 03:37:21.000 291 13981.52 117.23 54972.18 88888.00 2020-10-17 03:37:22.000 291 13981.33 117.28 54972.32 88888.00 2020-10-17 03:37:23.000 291 13981.35 116.95 54972.24 88888.00 2020-10-17 03:37:24.000 291 13981.43 117.28 54972.33 88888.00 2020-10-17 03:37:25.000 291 13981.19 117.32 54972.29 88888.00 2020-10-17 03:37:26.000 291 13981.64 117.34 54972.02 88888.00 2020-10-17 03:37:27.000 291 13981.49 117.26 54972.16 88888.00 2020-10-17 03:37:28.000 291 13981.63 117.51 54972.02 88888.00 2020-10-17 03:37:29.000 291 13981.63 117.21 54972.26 88888.00 2020-10-17 03:37:30.000 291 13981.55 117.06 54972.27 88888.00 2020-10-17 03:37:31.000 291 13981.42 117.19 54972.34 88888.00 2020-10-17 03:37:32.000 291 13981.40 117.11 54972.17 88888.00 2020-10-17 03:37:33.000 291 13983.55 119.40 54969.98 88888.00 2020-10-17 03:37:34.000 291 13982.15 117.29 54971.65 88888.00 2020-10-17 03:37:35.000 291 13981.61 117.08 54972.35 88888.00 2020-10-17 03:37:36.000 291 13981.43 117.12 54972.19 88888.00 2020-10-17 03:37:37.000 291 13981.46 117.16 54972.05 88888.00 2020-10-17 03:37:38.000 291 13981.54 117.33 54972.27 88888.00 2020-10-17 03:37:39.000 291 13983.82 119.24 54969.92 88888.00 2020-10-17 03:37:40.000 291 13981.38 117.22 54972.19 88888.00 2020-10-17 03:37:41.000 291 13981.62 117.20 54972.46 88888.00 2020-10-17 03:37:42.000 291 13981.71 116.99 54972.29 88888.00 2020-10-17 03:37:43.000 291 13981.41 117.16 54972.24 88888.00 2020-10-17 03:37:44.000 291 13981.71 117.06 54972.32 88888.00 2020-10-17 03:37:45.000 291 13981.88 117.07 54972.13 88888.00 2020-10-17 03:37:46.000 291 13981.65 117.10 54972.28 88888.00 2020-10-17 03:37:47.000 291 13981.91 117.08 54972.32 88888.00 2020-10-17 03:37:48.000 291 13981.71 117.08 54972.34 88888.00 2020-10-17 03:37:49.000 291 13981.83 117.73 54972.29 88888.00 2020-10-17 03:37:50.000 291 13981.82 117.19 54972.39 88888.00 2020-10-17 03:37:51.000 291 13981.88 117.29 54972.29 88888.00 2020-10-17 03:37:52.000 291 13984.10 119.55 54969.84 88888.00 2020-10-17 03:37:53.000 291 13982.15 117.18 54972.26 88888.00 2020-10-17 03:37:54.000 291 13982.12 117.36 54972.13 88888.00 2020-10-17 03:37:55.000 291 13982.06 117.35 54972.14 88888.00 2020-10-17 03:37:56.000 291 13982.20 117.05 54971.95 88888.00 2020-10-17 03:37:57.000 291 13981.98 117.38 54972.51 88888.00 2020-10-17 03:37:58.000 291 13984.08 119.40 54969.83 88888.00 2020-10-17 03:37:59.000 291 13981.73 117.47 54972.30 88888.00 2020-10-17 03:38:00.000 291 13981.90 117.21 54972.32 88888.00 2020-10-17 03:38:01.000 291 13982.40 117.17 54971.97 88888.00 2020-10-17 03:38:02.000 291 13981.96 117.07 54972.25 88888.00 2020-10-17 03:38:03.000 291 13982.08 117.08 54972.12 88888.00 2020-10-17 03:38:04.000 291 13981.90 117.14 54972.26 88888.00 2020-10-17 03:38:05.000 291 13982.11 117.15 54972.13 88888.00 2020-10-17 03:38:06.000 291 13982.39 117.11 54972.25 88888.00 2020-10-17 03:38:07.000 291 13981.88 116.98 54972.30 88888.00 2020-10-17 03:38:08.000 291 13982.23 117.32 54972.23 88888.00 2020-10-17 03:38:09.000 291 13982.06 117.15 54969.69 88888.00 2020-10-17 03:38:10.000 291 13984.28 118.43 54972.43 88888.00 2020-10-17 03:38:11.000 291 13982.29 117.05 54972.34 88888.00 2020-10-17 03:38:12.000 291 13982.00 116.96 54972.13 88888.00 2020-10-17 03:38:13.000 291 13982.02 117.29 54972.01 88888.00 2020-10-17 03:38:14.000 291 13982.00 117.00 54972.20 88888.00 2020-10-17 03:38:15.000 291 13982.02 117.08 54972.45 88888.00 2020-10-17 03:38:16.000 291 13982.16 117.09 54972.21 88888.00 2020-10-17 03:38:17.000 291 13982.02 116.94 54972.19 88888.00 2020-10-17 03:38:18.000 291 13982.27 116.92 54972.33 88888.00 2020-10-17 03:38:19.000 291 13982.19 116.80 54972.20 88888.00 2020-10-17 03:38:20.000 291 13982.01 117.06 54972.17 88888.00 2020-10-17 03:38:21.000 291 13982.05 116.91 54972.35 88888.00 2020-10-17 03:38:22.000 291 13982.11 116.86 54972.41 88888.00 2020-10-17 03:38:23.000 291 13982.06 117.11 54972.34 88888.00 2020-10-17 03:38:24.000 291 13982.08 117.31 54971.99 88888.00 2020-10-17 03:38:25.000 291 13984.54 119.09 54970.01 88888.00 2020-10-17 03:38:26.000 291 13982.58 116.66 54972.38 88888.00 2020-10-17 03:38:27.000 291 13982.23 116.97 54972.31 88888.00 2020-10-17 03:38:28.000 291 13982.25 116.94 54972.28 88888.00 2020-10-17 03:38:29.000 291 13982.18 116.95 54971.91 88888.00 2020-10-17 03:38:30.000 291 13982.40 116.95 54972.16 88888.00 2020-10-17 03:38:31.000 291 13984.27 119.24 54970.12 88888.00 2020-10-17 03:38:32.000 291 13982.40 116.89 54972.36 88888.00 2020-10-17 03:38:33.000 291 13982.31 116.85 54972.34 88888.00 2020-10-17 03:38:34.000 291 13982.22 116.85 54972.51 88888.00 2020-10-17 03:38:35.000 291 13982.36 116.89 54972.34 88888.00 2020-10-17 03:38:36.000 291 13984.84 119.40 54970.12 88888.00 2020-10-17 03:38:37.000 291 13982.26 116.92 54972.24 88888.00 2020-10-17 03:38:38.000 291 13982.64 116.92 54972.32 88888.00 2020-10-17 03:38:39.000 291 13982.33 116.88 54972.12 88888.00 2020-10-17 03:38:40.000 291 13982.06 116.85 54972.56 88888.00 2020-10-17 03:38:41.000 291 13982.35 116.89 54972.54 88888.00 2020-10-17 03:38:42.000 291 13984.56 119.11 54970.09 88888.00 2020-10-17 03:38:43.000 291 13982.65 116.90 54972.11 88888.00 2020-10-17 03:38:44.000 291 13982.34 116.68 54972.44 88888.00 2020-10-17 03:38:45.000 291 13982.46 116.73 54972.41 88888.00 2020-10-17 03:38:46.000 291 13982.68 116.89 54972.45 88888.00 2020-10-17 03:38:47.000 291 13982.33 116.77 54972.56 88888.00 2020-10-17 03:38:48.000 291 13982.71 116.55 54972.33 88888.00 2020-10-17 03:38:49.000 291 13982.52 116.79 54972.26 88888.00 2020-10-17 03:38:50.000 291 13982.41 116.73 54972.61 88888.00 2020-10-17 03:38:51.000 291 13982.67 116.48 54972.42 88888.00 2020-10-17 03:38:52.000 291 13982.29 116.75 54972.46 88888.00 2020-10-17 03:38:53.000 291 13982.23 117.07 54972.25 88888.00 2020-10-17 03:38:54.000 291 13982.54 116.69 54972.53 88888.00 2020-10-17 03:38:55.000 291 13982.66 116.88 54972.51 88888.00 2020-10-17 03:38:56.000 291 13982.43 117.03 54972.39 88888.00 2020-10-17 03:38:57.000 291 13982.78 116.82 54972.29 88888.00 2020-10-17 03:38:58.000 291 13982.78 116.71 54972.54 88888.00 2020-10-17 03:38:59.000 291 13982.67 116.61 54972.51 88888.00 2020-10-17 03:39:00.000 291 13982.49 116.58 54972.56 88888.00 2020-10-17 03:39:01.000 291 13983.19 116.87 54972.50 88888.00 2020-10-17 03:39:02.000 291 13982.73 116.75 54972.39 88888.00 2020-10-17 03:39:03.000 291 13982.49 116.69 54972.41 88888.00 2020-10-17 03:39:04.000 291 13982.60 116.81 54972.44 88888.00 2020-10-17 03:39:05.000 291 13983.06 116.72 54972.38 88888.00 2020-10-17 03:39:06.000 291 13982.72 116.67 54972.44 88888.00 2020-10-17 03:39:07.000 291 13984.85 118.85 54970.38 88888.00 2020-10-17 03:39:08.000 291 13982.51 116.56 54972.59 88888.00 2020-10-17 03:39:09.000 291 13982.61 116.71 54972.37 88888.00 2020-10-17 03:39:10.000 291 13982.74 116.71 54972.61 88888.00 2020-10-17 03:39:11.000 291 13982.40 116.61 54972.49 88888.00 2020-10-17 03:39:12.000 291 13982.94 116.53 54972.51 88888.00 2020-10-17 03:39:13.000 291 13984.92 118.79 54970.15 88888.00 2020-10-17 03:39:14.000 291 13982.77 116.58 54972.53 88888.00 2020-10-17 03:39:15.000 291 13982.77 116.56 54972.57 88888.00 2020-10-17 03:39:16.000 291 13982.87 116.72 54972.54 88888.00 2020-10-17 03:39:17.000 291 13982.78 116.48 54972.62 88888.00 2020-10-17 03:39:18.000 291 13983.00 116.44 54972.51 88888.00 2020-10-17 03:39:19.000 291 13982.92 116.75 54972.51 88888.00 2020-10-17 03:39:20.000 291 13982.84 116.64 54972.57 88888.00 2020-10-17 03:39:21.000 291 13983.30 116.59 54972.38 88888.00 2020-10-17 03:39:22.000 291 13982.78 116.51 54972.70 88888.00 2020-10-17 03:39:23.000 291 13982.85 116.46 54972.46 88888.00 2020-10-17 03:39:24.000 291 13982.73 116.48 54972.59 88888.00 2020-10-17 03:39:25.000 291 13982.94 116.60 54972.53 88888.00 2020-10-17 03:39:26.000 291 13982.85 116.60 54972.44 88888.00 2020-10-17 03:39:27.000 291 13982.71 116.54 54972.33 88888.00 2020-10-17 03:39:28.000 291 13982.74 119.30 54970.20 88888.00 2020-10-17 03:39:29.000 291 13985.06 117.58 54972.38 88888.00 2020-10-17 03:39:30.000 291 13982.60 116.35 54972.49 88888.00 2020-10-17 03:39:31.000 291 13983.03 116.33 54972.49 88888.00 2020-10-17 03:39:32.000 291 13983.09 116.37 54972.45 88888.00 2020-10-17 03:39:33.000 291 13983.39 116.52 54972.42 88888.00 2020-10-17 03:39:34.000 291 13985.17 118.60 54970.38 88888.00 2020-10-17 03:39:35.000 291 13983.05 116.37 54972.66 88888.00 2020-10-17 03:39:36.000 291 13983.08 116.46 54972.46 88888.00 2020-10-17 03:39:37.000 291 13983.16 116.37 54972.42 88888.00 2020-10-17 03:39:38.000 291 13983.33 116.55 54972.55 88888.00 2020-10-17 03:39:39.000 291 13982.78 116.24 54972.67 88888.00 2020-10-17 03:39:40.000 291 13982.91 116.35 54972.69 88888.00 2020-10-17 03:39:41.000 291 13983.09 116.42 54972.38 88888.00 2020-10-17 03:39:42.000 291 13982.91 116.62 54972.51 88888.00 2020-10-17 03:39:43.000 291 13982.72 116.13 54972.45 88888.00 2020-10-17 03:39:44.000 291 13982.82 116.19 54972.63 88888.00 2020-10-17 03:39:45.000 291 13983.00 116.25 54972.64 88888.00 2020-10-17 03:39:46.000 291 13983.31 116.47 54972.47 88888.00 2020-10-17 03:39:47.000 291 13982.95 116.16 54972.65 88888.00 2020-10-17 03:39:48.000 291 13982.90 116.35 54972.70 88888.00 2020-10-17 03:39:49.000 291 13983.07 116.17 54972.56 88888.00 2020-10-17 03:39:50.000 291 13983.16 116.27 54972.65 88888.00 2020-10-17 03:39:51.000 291 13983.12 116.32 54972.57 88888.00 2020-10-17 03:39:52.000 291 13983.09 116.12 54972.77 88888.00 2020-10-17 03:39:53.000 291 13983.07 116.18 54972.68 88888.00 2020-10-17 03:39:54.000 291 13983.09 116.11 54972.59 88888.00 2020-10-17 03:39:55.000 291 13983.23 116.18 54972.34 88888.00 2020-10-17 03:39:56.000 291 13982.97 116.79 54972.45 88888.00 2020-10-17 03:39:57.000 291 13983.03 116.16 54972.76 88888.00 2020-10-17 03:39:58.000 291 13983.08 116.39 54972.66 88888.00 2020-10-17 03:39:59.000 291 13986.75 119.92 54970.29 88888.00 2020-10-17 03:40:00.000 291 13983.03 116.04 54972.55 88888.00 2020-10-17 03:40:01.000 291 13983.21 116.45 54972.51 88888.00 2020-10-17 03:40:02.000 291 13983.11 116.26 54972.54 88888.00 2020-10-17 03:40:03.000 291 13983.16 116.23 54972.65 88888.00 2020-10-17 03:40:04.000 291 13982.95 116.16 54972.49 88888.00 2020-10-17 03:40:05.000 291 13985.36 118.47 54970.23 88888.00 2020-10-17 03:40:06.000 291 13983.09 116.24 54972.44 88888.00 2020-10-17 03:40:07.000 291 13982.77 116.30 54972.63 88888.00 2020-10-17 03:40:08.000 291 13983.20 116.43 54972.63 88888.00 2020-10-17 03:40:09.000 291 13983.09 116.16 54972.54 88888.00 2020-10-17 03:40:10.000 291 13982.84 116.16 54972.51 88888.00 2020-10-17 03:40:11.000 291 13982.84 116.34 54972.41 88888.00 2020-10-17 03:40:12.000 291 13982.94 116.17 54972.44 88888.00 2020-10-17 03:40:13.000 291 13983.03 115.98 54972.56 88888.00 2020-10-17 03:40:14.000 291 13982.78 116.11 54972.69 88888.00 2020-10-17 03:40:15.000 291 13982.93 116.56 54972.23 88888.00 2020-10-17 03:40:16.000 291 13983.02 116.34 54972.37 88888.00 2020-10-17 03:40:17.000 291 13983.52 116.11 54972.45 88888.00 2020-10-17 03:40:18.000 291 13983.17 116.44 54972.58 88888.00 2020-10-17 03:40:19.000 291 13982.97 116.13 54972.61 88888.00 2020-10-17 03:40:20.000 291 13983.04 116.12 54972.69 88888.00 2020-10-17 03:40:21.000 291 13982.90 116.05 54972.58 88888.00 2020-10-17 03:40:22.000 291 13985.55 118.45 54970.30 88888.00 2020-10-17 03:40:23.000 291 13983.43 116.25 54972.32 88888.00 2020-10-17 03:40:24.000 291 13983.18 116.41 54972.38 88888.00 2020-10-17 03:40:25.000 291 13983.61 116.48 54972.20 88888.00 2020-10-17 03:40:26.000 291 13983.23 116.60 54972.17 88888.00 2020-10-17 03:40:27.000 291 13983.46 116.54 54972.01 88888.00 2020-10-17 03:40:28.000 291 13985.68 118.80 54969.81 88888.00 2020-10-17 03:40:29.000 291 13983.53 116.53 54972.31 88888.00 2020-10-17 03:40:30.000 291 13985.64 118.72 54970.00 88888.00 2020-10-17 03:40:31.000 291 13983.47 116.54 54972.30 88888.00 2020-10-17 03:40:32.000 291 13983.16 116.34 54972.14 88888.00 2020-10-17 03:40:33.000 291 13983.52 116.36 54971.82 88888.00 2020-10-17 03:40:34.000 291 13983.11 116.44 54972.26 88888.00 2020-10-17 03:40:35.000 291 13985.30 118.73 54969.79 88888.00 2020-10-17 03:40:36.000 291 13985.47 118.83 54970.04 88888.00 2020-10-17 03:40:37.000 291 13983.17 116.60 54972.04 88888.00 2020-10-17 03:40:38.000 291 13983.52 116.62 54972.04 88888.00 2020-10-17 03:40:39.000 291 13983.40 116.45 54972.32 88888.00 2020-10-17 03:40:40.000 291 13983.07 116.75 54971.92 88888.00 2020-10-17 03:40:41.000 291 13983.08 116.67 54972.15 88888.00 2020-10-17 03:40:42.000 291 13983.09 116.48 54971.85 88888.00 2020-10-17 03:40:43.000 291 13983.06 116.48 54972.07 88888.00 2020-10-17 03:40:44.000 291 13983.14 116.45 54972.24 88888.00 2020-10-17 03:40:45.000 291 13983.17 116.67 54971.98 88888.00 2020-10-17 03:40:46.000 291 13982.98 116.62 54972.48 88888.00 2020-10-17 03:40:47.000 291 13983.04 116.60 54972.06 88888.00 2020-10-17 03:40:48.000 291 13983.25 116.73 54972.17 88888.00 2020-10-17 03:40:49.000 291 13983.01 116.50 54972.17 88888.00 2020-10-17 03:40:50.000 291 13983.09 116.40 54972.14 88888.00 2020-10-17 03:40:51.000 291 13982.89 116.15 54972.45 88888.00 2020-10-17 03:40:52.000 291 13982.72 116.21 54972.42 88888.00 2020-10-17 03:40:53.000 291 13982.59 116.29 54972.30 88888.00 2020-10-17 03:40:54.000 291 13982.43 116.31 54972.32 88888.00 2020-10-17 03:40:55.000 291 13982.67 116.39 54972.17 88888.00 2020-10-17 03:40:56.000 291 13984.63 118.49 54971.18 88888.00 2020-10-17 03:40:57.000 291 13982.81 116.42 54972.27 88888.00 2020-10-17 03:40:58.000 291 13982.67 116.18 54972.42 88888.00 2020-10-17 03:40:59.000 291 13982.63 116.16 54972.39 88888.00 2020-10-17 03:41:00.000 291 13982.34 116.03 54972.57 88888.00 2020-10-17 03:41:01.000 291 13984.60 118.59 54970.02 88888.00 2020-10-17 03:41:02.000 291 13982.39 116.53 54972.44 88888.00 2020-10-17 03:41:03.000 291 13982.47 116.40 54972.45 88888.00 2020-10-17 03:41:04.000 291 13982.51 116.39 54972.33 88888.00 2020-10-17 03:41:05.000 291 13982.53 116.33 54972.07 88888.00 2020-10-17 03:41:06.000 291 13982.28 116.39 54972.27 88888.00 2020-10-17 03:41:07.000 291 13982.48 116.42 54972.37 88888.00 2020-10-17 03:41:08.000 291 13982.41 116.54 54972.26 88888.00 2020-10-17 03:41:09.000 291 13983.97 119.43 54970.04 88888.00 2020-10-17 03:41:10.000 291 13984.72 116.60 54972.26 88888.00 2020-10-17 03:41:11.000 291 13982.24 116.37 54972.36 88888.00 2020-10-17 03:41:12.000 291 13982.49 116.39 54972.09 88888.00 2020-10-17 03:41:13.000 291 13982.70 116.49 54972.10 88888.00 2020-10-17 03:41:14.000 291 13982.11 116.44 54972.14 88888.00 2020-10-17 03:41:15.000 291 13984.30 118.74 54969.98 88888.00 2020-10-17 03:41:16.000 291 13982.20 116.31 54972.40 88888.00 2020-10-17 03:41:17.000 291 13982.24 116.36 54972.27 88888.00 2020-10-17 03:41:18.000 291 13982.23 116.68 54971.78 88888.00 2020-10-17 03:41:19.000 291 13982.19 116.37 54972.40 88888.00 2020-10-17 03:41:20.000 291 13982.10 116.46 54972.26 88888.00 2020-10-17 03:41:21.000 291 13982.18 116.46 54972.38 88888.00 2020-10-17 03:41:22.000 291 13982.13 116.33 54972.01 88888.00 2020-10-17 03:41:23.000 291 13982.18 116.55 54972.14 88888.00 2020-10-17 03:41:24.000 291 13982.18 116.45 54972.32 88888.00 2020-10-17 03:41:25.000 291 13982.22 116.59 54972.13 88888.00 2020-10-17 03:41:26.000 291 13982.01 116.62 54972.12 88888.00 2020-10-17 03:41:27.000 291 13982.23 116.67 54972.15 88888.00 2020-10-17 03:41:28.000 291 13981.84 116.67 54972.13 88888.00 2020-10-17 03:41:29.000 291 13982.15 116.55 54972.20 88888.00 2020-10-17 03:41:30.000 291 13982.12 116.61 54972.10 88888.00 2020-10-17 03:41:31.000 291 13981.99 116.49 54972.13 88888.00 2020-10-17 03:41:32.000 291 13982.01 116.94 54972.22 88888.00 2020-10-17 03:41:33.000 291 13982.59 116.79 54971.96 88888.00 2020-10-17 03:41:34.000 291 13981.97 116.64 54972.26 88888.00 2020-10-17 03:41:35.000 291 13982.09 116.56 54972.45 88888.00 2020-10-17 03:41:36.000 291 13981.72 116.51 54972.12 88888.00 2020-10-17 03:41:37.000 291 13982.10 116.65 54971.94 88888.00 2020-10-17 03:41:38.000 291 13981.77 116.72 54971.93 88888.00 2020-10-17 03:41:39.000 291 13982.15 116.76 54971.95 88888.00 2020-10-17 03:41:40.000 291 13983.95 118.95 54969.70 88888.00 2020-10-17 03:41:41.000 291 13981.76 116.73 54972.04 88888.00 2020-10-17 03:41:42.000 291 13981.92 116.68 54971.68 88888.00 2020-10-17 03:41:43.000 291 13982.44 116.37 54972.06 88888.00 2020-10-17 03:41:44.000 291 13981.93 116.81 54971.89 88888.00 2020-10-17 03:41:45.000 291 13982.03 116.76 54971.84 88888.00 2020-10-17 03:41:46.000 291 13983.78 118.89 54969.79 88888.00 2020-10-17 03:41:47.000 291 13981.96 116.78 54972.01 88888.00 2020-10-17 03:41:48.000 291 13981.71 116.86 54971.82 88888.00 2020-10-17 03:41:49.000 291 13981.70 116.73 54971.86 88888.00 2020-10-17 03:41:50.000 291 13981.80 116.96 54971.75 88888.00 2020-10-17 03:41:51.000 291 13981.44 116.62 54972.13 88888.00 2020-10-17 03:41:52.000 291 13981.46 116.80 54971.91 88888.00 2020-10-17 03:41:53.000 291 13981.67 116.90 54971.97 88888.00 2020-10-17 03:41:54.000 291 13981.46 116.62 54971.82 88888.00 2020-10-17 03:41:55.000 291 13981.76 116.85 54971.94 88888.00 2020-10-17 03:41:56.000 291 13981.55 116.80 54971.88 88888.00 2020-10-17 03:41:57.000 291 13981.67 117.10 54971.90 88888.00 2020-10-17 03:41:58.000 291 13981.94 116.84 54971.85 88888.00 2020-10-17 03:41:59.000 291 13981.45 116.93 54971.82 88888.00 2020-10-17 03:42:00.000 291 13981.87 116.83 54971.84 88888.00 2020-10-17 03:42:01.000 291 13981.57 116.78 54971.97 88888.00 2020-10-17 03:42:02.000 291 13983.59 118.75 54969.76 88888.00 2020-10-17 03:42:03.000 291 13981.46 116.93 54971.93 88888.00 2020-10-17 03:42:04.000 291 13981.38 116.74 54972.07 88888.00 2020-10-17 03:42:05.000 291 13981.46 116.92 54972.00 88888.00 2020-10-17 03:42:06.000 291 13981.56 116.82 54971.94 88888.00 2020-10-17 03:42:07.000 291 13981.58 116.87 54971.89 88888.00 2020-10-17 03:42:08.000 291 13983.46 119.19 54969.56 88888.00 2020-10-17 03:42:09.000 291 13981.21 116.96 54971.75 88888.00 2020-10-17 03:42:10.000 291 13981.26 116.84 54971.98 88888.00 2020-10-17 03:42:11.000 291 13981.23 116.87 54972.01 88888.00 2020-10-17 03:42:12.000 291 13981.20 116.92 54971.90 88888.00 2020-10-17 03:42:13.000 291 13981.09 117.03 54971.70 88888.00 2020-10-17 03:42:14.000 291 13981.33 117.32 54971.77 88888.00 2020-10-17 03:42:15.000 291 13981.00 116.84 54971.88 88888.00 2020-10-17 03:42:16.000 291 13981.30 116.92 54971.86 88888.00 2020-10-17 03:42:17.000 291 13981.27 116.98 54971.72 88888.00 2020-10-17 03:42:18.000 291 13981.18 116.66 54971.84 88888.00 2020-10-17 03:42:19.000 291 13981.20 116.92 54971.74 88888.00 2020-10-17 03:42:20.000 291 13981.13 116.95 54971.88 88888.00 2020-10-17 03:42:21.000 291 13981.11 117.00 54971.88 88888.00 2020-10-17 03:42:22.000 291 13981.42 117.06 54971.93 88888.00 2020-10-17 03:42:23.000 291 13981.38 116.92 54971.83 88888.00 2020-10-17 03:42:24.000 291 13981.40 116.90 54972.03 88888.00 2020-10-17 03:42:25.000 291 13981.38 117.10 54971.82 88888.00 2020-10-17 03:42:26.000 291 13981.17 116.91 54972.01 88888.00 2020-10-17 03:42:27.000 291 13981.24 116.92 54971.82 88888.00 2020-10-17 03:42:28.000 291 13981.10 117.05 54971.89 88888.00 2020-10-17 03:42:29.000 291 13981.00 117.07 54971.91 88888.00 2020-10-17 03:42:30.000 291 13981.30 116.96 54971.75 88888.00 2020-10-17 03:42:31.000 291 13981.10 117.07 54971.94 88888.00 2020-10-17 03:42:32.000 291 13981.17 117.01 54971.73 88888.00 2020-10-17 03:42:33.000 291 13983.29 119.10 54970.25 88888.00 2020-10-17 03:42:34.000 291 13980.99 116.82 54971.82 88888.00 2020-10-17 03:42:35.000 291 13981.33 117.13 54971.79 88888.00 2020-10-17 03:42:36.000 291 13981.16 117.09 54971.89 88888.00 2020-10-17 03:42:37.000 291 13981.52 117.07 54971.69 88888.00 2020-10-17 03:42:38.000 291 13981.02 116.96 54971.82 88888.00 2020-10-17 03:42:39.000 291 13984.37 120.26 54968.94 88888.00 2020-10-17 03:42:40.000 291 13981.93 117.86 54971.14 88888.00 2020-10-17 03:42:41.000 291 13981.65 117.58 54971.44 88888.00 2020-10-17 03:42:42.000 291 13981.57 117.66 54971.30 88888.00 2020-10-17 03:42:43.000 291 13981.75 117.61 54971.35 88888.00 2020-10-17 03:42:44.000 291 13981.70 121.03 54969.00 88888.00 2020-10-17 03:42:45.000 291 13984.03 118.74 54971.49 88888.00 2020-10-17 03:42:46.000 291 13981.82 117.62 54971.59 88888.00 2020-10-17 03:42:47.000 291 13981.83 117.69 54971.20 88888.00 2020-10-17 03:42:48.000 291 13981.69 117.63 54971.82 88888.00 2020-10-17 03:42:49.000 291 13981.89 117.65 54971.33 88888.00 2020-10-17 03:42:50.000 291 13983.98 119.98 54969.13 88888.00 2020-10-17 03:42:51.000 291 13981.60 117.66 54971.30 88888.00 2020-10-17 03:42:52.000 291 13981.74 117.94 54971.44 88888.00 2020-10-17 03:42:53.000 291 13981.67 117.68 54971.38 88888.00 2020-10-17 03:42:54.000 291 13981.82 117.82 54971.26 88888.00 2020-10-17 03:42:55.000 291 13981.65 117.80 54971.43 88888.00 2020-10-17 03:42:56.000 291 13981.54 117.76 54971.52 88888.00 2020-10-17 03:42:57.000 291 13981.77 117.73 54971.44 88888.00 2020-10-17 03:42:58.000 291 13981.54 117.67 54971.38 88888.00 2020-10-17 03:42:59.000 291 13981.54 117.73 54971.26 88888.00 2020-10-17 03:43:00.000 291 13982.02 117.54 54971.48 88888.00 2020-10-17 03:43:01.000 291 13981.50 117.69 54971.59 88888.00 2020-10-17 03:43:02.000 291 13981.64 117.74 54971.52 88888.00 2020-10-17 03:43:03.000 291 13981.58 117.80 54971.42 88888.00 2020-10-17 03:43:04.000 291 13981.52 117.96 54971.60 88888.00 2020-10-17 03:43:05.000 291 13982.28 117.84 54971.39 88888.00 2020-10-17 03:43:06.000 291 13981.80 117.60 54971.62 88888.00 2020-10-17 03:43:07.000 291 13981.61 117.77 54971.45 88888.00 2020-10-17 03:43:08.000 291 13981.70 117.74 54971.53 88888.00 2020-10-17 03:43:09.000 291 13981.57 117.82 54971.41 88888.00 2020-10-17 03:43:10.000 291 13981.61 117.82 54971.43 88888.00 2020-10-17 03:43:11.000 291 13981.81 117.87 54971.46 88888.00 2020-10-17 03:43:12.000 291 13981.47 117.83 54971.53 88888.00 2020-10-17 03:43:13.000 291 13981.77 117.73 54971.61 88888.00 2020-10-17 03:43:14.000 291 13981.65 117.73 54971.52 88888.00 2020-10-17 03:43:15.000 291 13983.91 120.03 54969.13 88888.00 2020-10-17 03:43:16.000 291 13982.02 117.92 54971.45 88888.00 2020-10-17 03:43:17.000 291 13981.71 117.80 54971.41 88888.00 2020-10-17 03:43:18.000 291 13981.80 117.71 54971.59 88888.00 2020-10-17 03:43:19.000 291 13981.82 117.87 54971.62 88888.00 2020-10-17 03:43:20.000 291 13982.34 117.82 54971.68 88888.00 2020-10-17 03:43:21.000 291 13983.84 120.09 54969.14 88888.00 2020-10-17 03:43:22.000 291 13981.86 117.75 54971.52 88888.00 2020-10-17 03:43:23.000 291 13981.66 117.68 54971.52 88888.00 2020-10-17 03:43:24.000 291 13981.93 117.58 54971.62 88888.00 2020-10-17 03:43:25.000 291 13981.67 117.79 54971.61 88888.00 2020-10-17 03:43:26.000 291 13981.64 117.66 54971.71 88888.00 2020-10-17 03:43:27.000 291 13981.71 117.50 54971.70 88888.00 2020-10-17 03:43:28.000 291 13981.71 117.67 54971.58 88888.00 2020-10-17 03:43:29.000 291 13982.10 117.80 54969.30 88888.00 2020-10-17 03:43:30.000 291 13984.02 120.06 54970.25 88888.00 2020-10-17 03:43:31.000 291 13981.83 117.62 54971.75 88888.00 2020-10-17 03:43:32.000 291 13981.83 117.77 54971.66 88888.00 2020-10-17 03:43:33.000 291 13981.84 117.81 54971.63 88888.00 2020-10-17 03:43:34.000 291 13981.91 117.84 54971.62 88888.00 2020-10-17 03:43:35.000 291 13982.41 117.87 54971.35 88888.00 2020-10-17 03:43:36.000 291 13983.95 120.02 54969.36 88888.00 2020-10-17 03:43:37.000 291 13982.15 117.83 54971.59 88888.00 2020-10-17 03:43:38.000 291 13981.90 117.86 54971.60 88888.00 2020-10-17 03:43:39.000 291 13981.93 117.77 54971.51 88888.00 2020-10-17 03:43:40.000 291 13981.95 117.94 54971.49 88888.00 2020-10-17 03:43:41.000 291 13982.24 117.85 54971.60 88888.00 2020-10-17 03:43:42.000 291 13981.79 117.62 54971.54 88888.00 2020-10-17 03:43:43.000 291 13981.92 117.96 54971.44 88888.00 2020-10-17 03:43:44.000 291 13981.76 117.66 54971.48 88888.00 2020-10-17 03:43:45.000 291 13981.71 117.82 54971.47 88888.00 2020-10-17 03:43:46.000 291 13981.80 117.67 54971.53 88888.00 2020-10-17 03:43:47.000 291 13981.90 117.67 54971.61 88888.00 2020-10-17 03:43:48.000 291 13981.80 117.54 54971.66 88888.00 2020-10-17 03:43:49.000 291 13982.02 117.49 54971.67 88888.00 2020-10-17 03:43:50.000 291 13981.83 117.37 54971.47 88888.00 2020-10-17 03:43:51.000 291 13982.03 117.61 54971.74 88888.00 2020-10-17 03:43:52.000 291 13982.02 117.81 54971.71 88888.00 2020-10-17 03:43:53.000 291 13981.90 117.52 54971.69 88888.00 2020-10-17 03:43:54.000 291 13981.91 117.71 54971.57 88888.00 2020-10-17 03:43:55.000 291 13981.98 117.86 54971.48 88888.00 2020-10-17 03:43:56.000 291 13982.24 117.71 54971.73 88888.00 2020-10-17 03:43:57.000 291 13982.16 117.81 54971.64 88888.00 2020-10-17 03:43:58.000 291 13982.02 117.73 54971.30 88888.00 2020-10-17 03:43:59.000 291 13981.90 117.61 54971.69 88888.00 2020-10-17 03:44:00.000 291 13983.71 119.68 54969.28 88888.00 2020-10-17 03:44:01.000 291 13982.13 117.76 54971.57 88888.00 2020-10-17 03:44:02.000 291 13982.33 117.47 54971.61 88888.00 2020-10-17 03:44:03.000 291 13981.85 117.54 54971.21 88888.00 2020-10-17 03:44:04.000 291 13982.15 117.36 54971.62 88888.00 2020-10-17 03:44:05.000 291 13981.95 117.68 54971.68 88888.00 2020-10-17 03:44:06.000 291 13984.39 120.12 54969.32 88888.00 2020-10-17 03:44:07.000 291 13982.44 117.67 54971.73 88888.00 2020-10-17 03:44:08.000 291 13982.00 117.48 54971.64 88888.00 2020-10-17 03:44:09.000 291 13982.12 117.97 54971.42 88888.00 2020-10-17 03:44:10.000 291 13982.04 117.23 54971.50 88888.00 2020-10-17 03:44:11.000 291 13982.02 117.54 54971.47 88888.00 2020-10-17 03:44:12.000 291 13982.34 117.55 54971.64 88888.00 2020-10-17 03:44:13.000 291 13982.01 117.55 54971.74 88888.00 2020-10-17 03:44:14.000 291 13982.02 117.55 54971.33 88888.00 2020-10-17 03:44:15.000 291 13982.02 117.62 54971.50 88888.00 2020-10-17 03:44:16.000 291 13982.33 118.74 54968.58 88888.00 2020-10-17 03:44:17.000 291 13984.25 119.81 54971.61 88888.00 2020-10-17 03:44:18.000 291 13982.15 117.55 54971.79 88888.00 2020-10-17 03:44:19.000 291 13982.19 117.73 54971.50 88888.00 2020-10-17 03:44:20.000 291 13982.11 117.71 54971.39 88888.00 2020-10-17 03:44:21.000 291 13982.13 117.82 54971.56 88888.00 2020-10-17 03:44:22.000 291 13984.41 119.91 54969.24 88888.00 2020-10-17 03:44:23.000 291 13982.25 117.63 54971.48 88888.00 2020-10-17 03:44:24.000 291 13982.02 117.73 54971.56 88888.00 2020-10-17 03:44:25.000 291 13982.48 117.70 54971.43 88888.00 2020-10-17 03:44:26.000 291 13982.13 117.61 54971.34 88888.00 2020-10-17 03:44:27.000 291 13981.83 117.37 54971.43 88888.00 2020-10-17 03:44:28.000 291 13982.15 117.58 54971.38 88888.00 2020-10-17 03:44:29.000 291 13982.16 117.71 54971.50 88888.00 2020-10-17 03:44:30.000 291 13982.23 117.72 54971.37 88888.00 2020-10-17 03:44:31.000 291 13982.12 117.64 54971.49 88888.00 2020-10-17 03:44:32.000 291 13982.54 117.72 54971.29 88888.00 2020-10-17 03:44:33.000 291 13982.38 117.51 54971.54 88888.00 2020-10-17 03:44:34.000 291 13982.37 117.53 54971.35 88888.00 2020-10-17 03:44:35.000 291 13982.04 118.06 54971.55 88888.00 2020-10-17 03:44:36.000 291 13982.28 117.54 54971.62 88888.00 2020-10-17 03:44:37.000 291 13982.38 117.43 54971.34 88888.00 2020-10-17 03:44:38.000 291 13982.02 117.62 54971.59 88888.00 2020-10-17 03:44:39.000 291 13982.35 117.69 54971.57 88888.00 2020-10-17 03:44:40.000 291 13982.03 117.66 54971.47 88888.00 2020-10-17 03:44:41.000 291 13982.24 117.58 54971.30 88888.00 2020-10-17 03:44:42.000 291 13982.25 117.55 54971.33 88888.00 2020-10-17 03:44:43.000 291 13981.96 117.42 54971.35 88888.00 2020-10-17 03:44:44.000 291 13981.96 117.75 54971.52 88888.00 2020-10-17 03:44:45.000 291 13982.01 117.50 54971.31 88888.00 2020-10-17 03:44:46.000 291 13981.95 117.50 54971.43 88888.00 2020-10-17 03:44:47.000 291 13984.18 119.81 54969.30 88888.00 2020-10-17 03:44:48.000 291 13981.88 117.52 54971.45 88888.00 2020-10-17 03:44:49.000 291 13982.21 117.57 54971.35 88888.00 2020-10-17 03:44:50.000 291 13981.79 117.36 54971.47 88888.00 2020-10-17 03:44:51.000 291 13981.96 117.36 54971.60 88888.00 2020-10-17 03:44:52.000 291 13981.99 117.55 54971.46 88888.00 2020-10-17 03:44:53.000 291 13984.15 119.80 54969.20 88888.00 2020-10-17 03:44:54.000 291 13982.20 117.46 54971.42 88888.00 2020-10-17 03:44:55.000 291 13981.87 117.40 54971.44 88888.00 2020-10-17 03:44:56.000 291 13982.03 117.44 54971.59 88888.00 2020-10-17 03:44:57.000 291 13982.09 117.56 54971.32 88888.00 2020-10-17 03:44:58.000 291 13982.02 117.47 54971.50 88888.00 2020-10-17 03:44:59.000 291 13982.17 119.95 54970.93 88888.00 2020-10-17 03:45:00.000 291 13984.22 119.81 54969.27 88888.00 2020-10-17 03:45:01.000 291 13981.95 117.72 54971.62 88888.00 2020-10-17 03:45:02.000 291 13982.62 117.77 54971.47 88888.00 2020-10-17 03:45:03.000 291 13982.02 117.66 54971.42 88888.00 2020-10-17 03:45:04.000 291 13981.63 117.54 54971.52 88888.00 2020-10-17 03:45:05.000 291 13982.16 117.78 54971.34 88888.00 2020-10-17 03:45:06.000 291 13984.36 119.99 54969.17 88888.00 2020-10-17 03:45:07.000 291 13982.00 117.60 54971.50 88888.00 2020-10-17 03:45:08.000 291 13982.04 117.64 54971.22 88888.00 2020-10-17 03:45:09.000 291 13981.94 117.92 54971.40 88888.00 2020-10-17 03:45:10.000 291 13981.82 117.65 54971.47 88888.00 2020-10-17 03:45:11.000 291 13982.19 117.78 54971.57 88888.00 2020-10-17 03:45:12.000 291 13982.46 117.97 54971.49 88888.00 2020-10-17 03:45:13.000 291 13982.11 117.58 54971.54 88888.00 2020-10-17 03:45:14.000 291 13982.40 117.52 54971.44 88888.00 2020-10-17 03:45:15.000 291 13982.11 117.66 54971.40 88888.00 2020-10-17 03:45:16.000 291 13982.23 117.94 54971.52 88888.00 2020-10-17 03:45:17.000 291 13982.64 117.48 54971.74 88888.00 2020-10-17 03:45:18.000 291 13982.15 117.74 54971.60 88888.00 2020-10-17 03:45:19.000 291 13981.84 117.82 54971.54 88888.00 2020-10-17 03:45:20.000 291 13982.22 117.96 54971.54 88888.00 2020-10-17 03:45:21.000 291 13982.26 117.84 54971.58 88888.00 2020-10-17 03:45:22.000 291 13982.15 117.50 54971.55 88888.00 2020-10-17 03:45:23.000 291 13982.11 117.89 54971.59 88888.00 2020-10-17 03:45:24.000 291 13982.34 117.66 54971.45 88888.00 2020-10-17 03:45:25.000 291 13982.02 117.89 54971.37 88888.00 2020-10-17 03:45:26.000 291 13982.11 117.81 54971.55 88888.00 2020-10-17 03:45:27.000 291 13982.20 118.00 54971.44 88888.00 2020-10-17 03:45:28.000 291 13982.15 117.96 54971.53 88888.00 2020-10-17 03:45:29.000 291 13982.11 117.90 54971.43 88888.00 2020-10-17 03:45:30.000 291 13984.21 120.34 54969.27 88888.00 2020-10-17 03:45:31.000 291 13982.21 117.90 54971.50 88888.00 2020-10-17 03:45:32.000 291 13982.38 117.98 54971.67 88888.00 2020-10-17 03:45:33.000 291 13982.13 117.96 54971.56 88888.00 2020-10-17 03:45:34.000 291 13982.21 118.31 54971.39 88888.00 2020-10-17 03:45:35.000 291 13982.29 117.95 54971.69 88888.00 2020-10-17 03:45:36.000 291 13984.57 120.17 54969.35 88888.00 2020-10-17 03:45:37.000 291 13982.47 118.09 54971.50 88888.00 2020-10-17 03:45:38.000 291 13982.21 117.90 54971.63 88888.00 2020-10-17 03:45:39.000 291 13982.38 117.98 54971.57 88888.00 2020-10-17 03:45:40.000 291 13982.24 117.88 54971.89 88888.00 2020-10-17 03:45:41.000 291 13982.30 118.24 54971.69 88888.00 2020-10-17 03:45:42.000 291 13982.40 118.16 54971.72 88888.00 2020-10-17 03:45:43.000 291 13982.39 118.16 54971.72 88888.00 2020-10-17 03:45:44.000 291 13982.63 118.02 54971.77 88888.00 2020-10-17 03:45:45.000 291 13982.27 118.09 54971.77 88888.00 2020-10-17 03:45:46.000 291 13982.40 118.07 54971.81 88888.00 2020-10-17 03:45:47.000 291 13982.48 118.10 54971.58 88888.00 2020-10-17 03:45:48.000 291 13982.61 118.11 54971.78 88888.00 2020-10-17 03:45:49.000 291 13984.61 120.28 54969.43 88888.00 2020-10-17 03:45:50.000 291 13982.44 118.08 54971.76 88888.00 2020-10-17 03:45:51.000 291 13982.49 118.03 54971.69 88888.00 2020-10-17 03:45:52.000 291 13982.96 118.07 54971.69 88888.00 2020-10-17 03:45:53.000 291 13982.56 118.15 54971.49 88888.00 2020-10-17 03:45:54.000 291 13982.78 118.05 54971.86 88888.00 2020-10-17 03:45:55.000 291 13984.72 120.33 54969.58 88888.00 2020-10-17 03:45:56.000 291 13982.52 118.11 54971.78 88888.00 2020-10-17 03:45:57.000 291 13982.55 118.24 54971.63 88888.00 2020-10-17 03:45:58.000 291 13982.83 118.17 54971.88 88888.00 2020-10-17 03:45:59.000 291 13982.28 118.47 54971.88 88888.00 2020-10-17 03:46:00.000 291 13982.52 118.23 54972.02 88888.00 2020-10-17 03:46:01.000 291 13982.94 118.20 54971.84 88888.00 2020-10-17 03:46:02.000 291 13983.17 118.24 54971.84 88888.00 2020-10-17 03:46:03.000 291 13982.65 118.24 54971.92 88888.00 2020-10-17 03:46:04.000 291 13982.77 118.05 54971.88 88888.00 2020-10-17 03:46:05.000 291 13982.64 118.35 54971.88 88888.00 2020-10-17 03:46:06.000 291 13982.80 119.49 54969.86 88888.00 2020-10-17 03:46:07.000 291 13984.72 118.61 54971.89 88888.00 2020-10-17 03:46:08.000 291 13982.80 118.25 54971.85 88888.00 2020-10-17 03:46:09.000 291 13982.82 118.26 54972.19 88888.00 2020-10-17 03:46:10.000 291 13982.76 118.23 54971.86 88888.00 2020-10-17 03:46:11.000 291 13982.94 118.17 54971.82 88888.00 2020-10-17 03:46:12.000 291 13982.79 118.27 54971.94 88888.00 2020-10-17 03:46:13.000 291 13982.68 118.19 54972.04 88888.00 2020-10-17 03:46:14.000 291 13982.70 118.18 54972.07 88888.00 2020-10-17 03:46:15.000 291 13982.62 118.37 54972.11 88888.00 2020-10-17 03:46:16.000 291 13982.71 118.28 54972.05 88888.00 2020-10-17 03:46:17.000 291 13982.74 118.36 54972.02 88888.00 2020-10-17 03:46:18.000 291 13982.83 118.31 54972.01 88888.00 2020-10-17 03:46:19.000 291 13982.94 118.38 54972.06 88888.00 2020-10-17 03:46:20.000 291 13982.71 118.17 54972.10 88888.00 2020-10-17 03:46:21.000 291 13982.99 118.34 54972.01 88888.00 2020-10-17 03:46:22.000 291 13985.10 120.37 54969.76 88888.00 2020-10-17 03:46:23.000 291 13982.82 118.42 54972.05 88888.00 2020-10-17 03:46:24.000 291 13983.06 118.44 54971.87 88888.00 2020-10-17 03:46:25.000 291 13982.89 118.42 54971.93 88888.00 2020-10-17 03:46:26.000 291 13983.16 118.48 54971.92 88888.00 2020-10-17 03:46:27.000 291 13983.04 118.74 54971.92 88888.00 2020-10-17 03:46:28.000 291 13985.17 120.75 54969.73 88888.00 2020-10-17 03:46:29.000 291 13982.88 118.50 54972.01 88888.00 2020-10-17 03:46:30.000 291 13982.99 118.45 54972.07 88888.00 2020-10-17 03:46:31.000 291 13983.23 118.50 54972.00 88888.00 2020-10-17 03:46:32.000 291 13982.82 118.78 54972.00 88888.00 2020-10-17 03:46:33.000 291 13983.63 118.45 54971.98 88888.00 2020-10-17 03:46:34.000 291 13983.13 118.52 54971.93 88888.00 2020-10-17 03:46:35.000 291 13983.09 118.42 54970.74 88888.00 2020-10-17 03:46:36.000 291 13985.07 120.73 54969.74 88888.00 2020-10-17 03:46:37.000 291 13983.01 118.47 54972.03 88888.00 2020-10-17 03:46:38.000 291 13983.02 118.35 54972.07 88888.00 2020-10-17 03:46:39.000 291 13982.79 118.49 54971.94 88888.00 2020-10-17 03:46:40.000 291 13983.09 118.36 54972.07 88888.00 2020-10-17 03:46:41.000 291 13983.34 118.30 54971.96 88888.00 2020-10-17 03:46:42.000 291 13985.22 120.76 54969.69 88888.00 2020-10-17 03:46:43.000 291 13982.86 118.25 54971.98 88888.00 2020-10-17 03:46:44.000 291 13983.03 118.10 54972.03 88888.00 2020-10-17 03:46:45.000 291 13982.96 118.22 54971.98 88888.00 2020-10-17 03:46:46.000 291 13982.90 118.18 54972.17 88888.00 2020-10-17 03:46:47.000 291 13983.21 118.54 54971.96 88888.00 2020-10-17 03:46:48.000 291 13983.06 118.34 54972.00 88888.00 2020-10-17 03:46:49.000 291 13983.09 118.22 54971.94 88888.00 2020-10-17 03:46:50.000 291 13983.15 118.24 54972.08 88888.00 2020-10-17 03:46:51.000 291 13983.29 118.31 54972.01 88888.00 2020-10-17 03:46:52.000 291 13983.14 118.24 54972.07 88888.00 2020-10-17 03:46:53.000 291 13983.03 118.20 54972.17 88888.00 2020-10-17 03:46:54.000 291 13983.58 118.14 54972.11 88888.00 2020-10-17 03:46:55.000 291 13983.25 118.17 54972.19 88888.00 2020-10-17 03:46:56.000 291 13983.42 118.15 54972.05 88888.00 2020-10-17 03:46:57.000 291 13983.07 118.03 54972.24 88888.00 2020-10-17 03:46:58.000 291 13983.05 118.01 54972.07 88888.00 2020-10-17 03:46:59.000 291 13983.37 118.07 54972.19 88888.00 2020-10-17 03:47:00.000 291 13983.11 117.98 54972.09 88888.00 2020-10-17 03:47:01.000 291 13983.02 118.06 54972.22 88888.00 2020-10-17 03:47:02.000 291 13983.22 117.94 54971.99 88888.00 2020-10-17 03:47:03.000 291 13983.15 117.94 54972.18 88888.00 2020-10-17 03:47:04.000 291 13983.22 118.12 54971.94 88888.00 2020-10-17 03:47:05.000 291 13983.28 117.88 54972.12 88888.00 2020-10-17 03:47:06.000 291 13982.87 120.04 54969.67 88888.00 2020-10-17 03:47:07.000 291 13984.11 118.04 54971.94 88888.00 2020-10-17 03:47:08.000 291 13983.38 117.92 54972.21 88888.00 2020-10-17 03:47:09.000 291 13983.27 118.06 54972.10 88888.00 2020-10-17 03:47:10.000 291 13983.21 117.99 54972.19 88888.00 2020-10-17 03:47:11.000 291 13983.11 118.00 54972.12 88888.00 2020-10-17 03:47:12.000 291 13985.04 119.95 54969.24 88888.00 2020-10-17 03:47:13.000 291 13983.05 117.91 54972.04 88888.00 2020-10-17 03:47:14.000 291 13982.98 117.77 54972.08 88888.00 2020-10-17 03:47:15.000 291 13982.85 117.86 54972.06 88888.00 2020-10-17 03:47:16.000 291 13982.97 117.78 54972.14 88888.00 2020-10-17 03:47:17.000 291 13982.58 117.72 54971.63 88888.00 2020-10-17 03:47:18.000 291 13983.30 117.66 54971.99 88888.00 2020-10-17 03:47:19.000 291 13982.96 117.86 54971.98 88888.00 2020-10-17 03:47:20.000 291 13983.09 117.79 54971.89 88888.00 2020-10-17 03:47:21.000 291 13982.77 117.62 54971.95 88888.00 2020-10-17 03:47:22.000 291 13982.98 117.68 54972.07 88888.00 2020-10-17 03:47:23.000 291 13982.96 117.73 54971.88 88888.00 2020-10-17 03:47:24.000 291 13983.15 118.23 54971.82 88888.00 2020-10-17 03:47:25.000 291 13982.84 117.71 54971.68 88888.00 2020-10-17 03:47:26.000 291 13985.17 119.81 54969.75 88888.00 2020-10-17 03:47:27.000 291 13982.71 117.82 54972.16 88888.00 2020-10-17 03:47:28.000 291 13982.87 117.67 54971.96 88888.00 2020-10-17 03:47:29.000 291 13982.46 117.75 54971.80 88888.00 2020-10-17 03:47:30.000 291 13982.75 117.70 54972.01 88888.00 2020-10-17 03:47:31.000 291 13982.92 117.74 54971.94 88888.00 2020-10-17 03:47:32.000 291 13985.10 120.08 54969.91 88888.00 2020-10-17 03:47:33.000 291 13982.65 118.14 54971.84 88888.00 2020-10-17 03:47:34.000 291 13982.86 117.64 54972.04 88888.00 2020-10-17 03:47:35.000 291 13982.89 117.57 54971.92 88888.00 2020-10-17 03:47:36.000 291 13983.15 117.70 54971.85 88888.00 2020-10-17 03:47:37.000 291 13982.80 117.73 54971.80 88888.00 2020-10-17 03:47:38.000 291 13982.91 117.55 54971.69 88888.00 2020-10-17 03:47:39.000 291 13982.90 117.60 54971.77 88888.00 2020-10-17 03:47:40.000 291 13982.67 117.61 54972.01 88888.00 2020-10-17 03:47:41.000 291 13982.61 117.81 54971.84 88888.00 2020-10-17 03:47:42.000 291 13982.59 117.63 54971.84 88888.00 2020-10-17 03:47:43.000 291 13982.73 117.54 54971.93 88888.00 2020-10-17 03:47:44.000 291 13982.57 117.66 54971.80 88888.00 2020-10-17 03:47:45.000 291 13982.44 117.48 54972.02 88888.00 2020-10-17 03:47:46.000 291 13982.58 117.36 54971.75 88888.00 2020-10-17 03:47:47.000 291 13982.63 117.42 54971.89 88888.00 2020-10-17 03:47:48.000 291 13982.55 117.42 54971.93 88888.00 2020-10-17 03:47:49.000 291 13982.59 117.55 54971.90 88888.00 2020-10-17 03:47:50.000 291 13982.72 117.63 54971.83 88888.00 2020-10-17 03:47:51.000 291 13982.51 117.49 54971.98 88888.00 2020-10-17 03:47:52.000 291 13982.67 117.78 54971.87 88888.00 2020-10-17 03:47:53.000 291 13982.35 117.54 54971.56 88888.00 2020-10-17 03:47:54.000 291 13982.57 117.61 54971.87 88888.00 2020-10-17 03:47:55.000 291 13982.54 117.74 54971.75 88888.00 2020-10-17 03:47:56.000 291 13982.70 117.49 54969.42 88888.00 2020-10-17 03:47:57.000 291 13984.85 119.20 54971.88 88888.00 2020-10-17 03:47:58.000 291 13982.63 117.60 54971.85 88888.00 2020-10-17 03:47:59.000 291 13982.53 117.61 54971.35 88888.00 2020-10-17 03:48:00.000 291 13982.52 117.75 54971.78 88888.00 2020-10-17 03:48:01.000 291 13982.57 117.47 54971.64 88888.00 2020-10-17 03:48:02.000 291 13984.80 119.64 54969.53 88888.00 2020-10-17 03:48:03.000 291 13982.90 117.86 54971.68 88888.00 2020-10-17 03:48:04.000 291 13982.55 117.27 54971.65 88888.00 2020-10-17 03:48:05.000 291 13982.59 117.65 54971.71 88888.00 2020-10-17 03:48:06.000 291 13982.73 117.74 54971.68 88888.00 2020-10-17 03:48:07.000 291 13982.98 117.44 54971.90 88888.00 2020-10-17 03:48:08.000 291 13982.44 117.57 54971.72 88888.00 2020-10-17 03:48:09.000 291 13982.80 117.66 54971.68 88888.00 2020-10-17 03:48:10.000 291 13985.28 119.77 54969.50 88888.00 2020-10-17 03:48:11.000 291 13982.72 117.41 54971.84 88888.00 2020-10-17 03:48:12.000 291 13982.59 117.41 54971.82 88888.00 2020-10-17 03:48:13.000 291 13982.42 117.62 54971.80 88888.00 2020-10-17 03:48:14.000 291 13982.72 117.61 54971.64 88888.00 2020-10-17 03:48:15.000 291 13982.56 117.59 54971.66 88888.00 2020-10-17 03:48:16.000 291 13984.84 119.81 54969.67 88888.00 2020-10-17 03:48:17.000 291 13982.51 117.45 54971.83 88888.00 2020-10-17 03:48:18.000 291 13982.64 117.58 54971.71 88888.00 2020-10-17 03:48:19.000 291 13982.52 117.59 54971.54 88888.00 2020-10-17 03:48:20.000 291 13982.76 117.49 54971.75 88888.00 2020-10-17 03:48:21.000 291 13982.62 117.41 54971.92 88888.00 2020-10-17 03:48:22.000 291 13982.56 117.32 54971.77 88888.00 2020-10-17 03:48:23.000 291 13982.59 117.57 54971.68 88888.00 2020-10-17 03:48:24.000 291 13982.79 117.57 54971.62 88888.00 2020-10-17 03:48:25.000 291 13982.41 117.54 54971.69 88888.00 2020-10-17 03:48:26.000 291 13982.62 117.36 54971.76 88888.00 2020-10-17 03:48:27.000 291 13982.70 117.38 54971.68 88888.00 2020-10-17 03:48:28.000 291 13982.65 117.44 54971.80 88888.00 2020-10-17 03:48:29.000 291 13982.56 117.40 54971.79 88888.00 2020-10-17 03:48:30.000 291 13982.52 117.56 54971.73 88888.00 2020-10-17 03:48:31.000 291 13982.46 117.54 54971.76 88888.00 2020-10-17 03:48:32.000 291 13982.54 117.19 54971.95 88888.00 2020-10-17 03:48:33.000 291 13982.40 117.23 54971.74 88888.00 2020-10-17 03:48:34.000 291 13982.59 117.13 54971.87 88888.00 2020-10-17 03:48:35.000 291 13982.88 117.29 54971.78 88888.00 2020-10-17 03:48:36.000 291 13982.66 117.44 54971.71 88888.00 2020-10-17 03:48:37.000 291 13982.57 117.43 54972.00 88888.00 2020-10-17 03:48:38.000 291 13982.50 117.55 54971.79 88888.00 2020-10-17 03:48:39.000 291 13982.52 117.40 54971.55 88888.00 2020-10-17 03:48:40.000 291 13982.57 117.15 54971.84 88888.00 2020-10-17 03:48:41.000 291 13984.62 119.50 54969.68 88888.00 2020-10-17 03:48:42.000 291 13982.56 117.13 54971.78 88888.00 2020-10-17 03:48:43.000 291 13982.70 117.25 54971.71 88888.00 2020-10-17 03:48:44.000 291 13982.28 116.87 54971.67 88888.00 2020-10-17 03:48:45.000 291 13982.54 117.17 54971.71 88888.00 2020-10-17 03:48:46.000 291 13982.30 117.23 54971.78 88888.00 2020-10-17 03:48:47.000 291 13984.66 119.29 54969.72 88888.00 2020-10-17 03:48:48.000 291 13982.37 117.20 54971.75 88888.00 2020-10-17 03:48:49.000 291 13982.39 117.76 54971.76 88888.00 2020-10-17 03:48:50.000 291 13982.92 117.04 54971.80 88888.00 2020-10-17 03:48:51.000 291 13982.51 117.17 54971.87 88888.00 2020-10-17 03:48:52.000 291 13982.60 116.98 54971.87 88888.00 2020-10-17 03:48:53.000 291 13982.57 117.24 54971.46 88888.00 2020-10-17 03:48:54.000 291 13982.45 117.16 54972.06 88888.00 2020-10-17 03:48:55.000 291 13982.46 116.97 54971.85 88888.00 2020-10-17 03:48:56.000 291 13982.61 117.09 54971.82 88888.00 2020-10-17 03:48:57.000 291 13982.57 117.03 54971.85 88888.00 2020-10-17 03:48:58.000 291 13982.42 117.11 54971.80 88888.00 2020-10-17 03:48:59.000 291 13982.66 117.06 54971.75 88888.00 2020-10-17 03:49:00.000 291 13982.67 117.04 54971.74 88888.00 2020-10-17 03:49:01.000 291 13982.59 117.38 54971.81 88888.00 2020-10-17 03:49:02.000 291 13982.73 117.07 54971.62 88888.00 2020-10-17 03:49:03.000 291 13982.50 117.00 54971.60 88888.00 2020-10-17 03:49:04.000 291 13984.50 119.23 54969.28 88888.00 2020-10-17 03:49:05.000 291 13982.81 117.07 54971.75 88888.00 2020-10-17 03:49:06.000 291 13982.65 116.92 54971.75 88888.00 2020-10-17 03:49:07.000 291 13982.34 116.88 54971.77 88888.00 2020-10-17 03:49:08.000 291 13982.41 116.95 54971.80 88888.00 2020-10-17 03:49:09.000 291 13982.28 116.76 54971.75 88888.00 2020-10-17 03:49:10.000 291 13984.45 119.08 54969.76 88888.00 2020-10-17 03:49:11.000 291 13982.24 117.03 54971.76 88888.00 2020-10-17 03:49:12.000 291 13982.51 116.79 54971.64 88888.00 2020-10-17 03:49:13.000 291 13982.48 117.15 54971.45 88888.00 2020-10-17 03:49:14.000 291 13982.53 117.01 54971.30 88888.00 2020-10-17 03:49:15.000 291 13982.45 116.79 54971.84 88888.00 2020-10-17 03:49:16.000 291 13982.47 116.96 54971.81 88888.00 2020-10-17 03:49:17.000 291 13982.54 117.01 54971.77 88888.00 2020-10-17 03:49:18.000 291 13982.16 117.36 54971.46 88888.00 2020-10-17 03:49:19.000 291 13982.66 117.12 54971.77 88888.00 2020-10-17 03:49:20.000 291 13982.35 116.96 54971.86 88888.00 2020-10-17 03:49:21.000 291 13982.34 117.16 54971.54 88888.00 2020-10-17 03:49:22.000 291 13982.53 116.94 54971.59 88888.00 2020-10-17 03:49:23.000 291 13982.52 116.83 54971.75 88888.00 2020-10-17 03:49:24.000 291 13982.34 117.03 54971.69 88888.00 2020-10-17 03:49:25.000 291 13982.52 116.94 54971.74 88888.00 2020-10-17 03:49:26.000 291 13982.35 116.79 54971.65 88888.00 2020-10-17 03:49:27.000 291 13982.46 116.67 54971.63 88888.00 2020-10-17 03:49:28.000 291 13982.71 117.15 54971.63 88888.00 2020-10-17 03:49:29.000 291 13982.33 116.92 54971.75 88888.00 2020-10-17 03:49:30.000 291 13982.51 117.12 54971.69 88888.00 2020-10-17 03:49:31.000 291 13982.65 117.03 54971.70 88888.00 2020-10-17 03:49:32.000 291 13982.45 116.92 54971.84 88888.00 2020-10-17 03:49:33.000 291 13982.52 117.13 54971.76 88888.00 2020-10-17 03:49:34.000 291 13982.29 117.23 54970.42 88888.00 2020-10-17 03:49:35.000 291 13984.55 119.19 54971.69 88888.00 2020-10-17 03:49:36.000 291 13982.68 116.95 54971.57 88888.00 2020-10-17 03:49:37.000 291 13982.59 116.82 54971.63 88888.00 2020-10-17 03:49:38.000 291 13982.56 116.96 54971.57 88888.00 2020-10-17 03:49:39.000 291 13982.54 117.01 54971.67 88888.00 2020-10-17 03:49:40.000 291 13984.55 119.30 54969.64 88888.00 2020-10-17 03:49:41.000 291 13982.38 117.05 54971.69 88888.00 2020-10-17 03:49:42.000 291 13982.34 116.90 54971.70 88888.00 2020-10-17 03:49:43.000 291 13982.28 116.93 54971.66 88888.00 2020-10-17 03:49:44.000 291 13982.37 116.97 54971.62 88888.00 2020-10-17 03:49:45.000 291 13982.24 117.10 54971.61 88888.00 2020-10-17 03:49:46.000 291 13982.78 117.42 54971.40 88888.00 2020-10-17 03:49:47.000 291 13982.50 116.97 54971.68 88888.00 2020-10-17 03:49:48.000 291 13982.69 117.19 54971.59 88888.00 2020-10-17 03:49:49.000 291 13982.33 116.98 54971.58 88888.00 2020-10-17 03:49:50.000 291 13982.39 116.89 54971.73 88888.00 2020-10-17 03:49:51.000 291 13984.72 119.14 54969.40 88888.00 2020-10-17 03:49:52.000 291 13982.59 116.87 54971.66 88888.00 2020-10-17 03:49:53.000 291 13982.52 116.95 54971.56 88888.00 2020-10-17 03:49:54.000 291 13982.29 116.90 54971.67 88888.00 2020-10-17 03:49:55.000 291 13982.47 116.85 54971.82 88888.00 2020-10-17 03:49:56.000 291 13982.38 116.83 54971.79 88888.00 2020-10-17 03:49:57.000 291 13984.50 119.02 54969.52 88888.00 2020-10-17 03:49:58.000 291 13982.52 116.85 54971.40 88888.00 2020-10-17 03:49:59.000 291 13982.50 116.85 54969.94 88888.00 2020-10-17 03:50:00.000 291 13982.27 116.80 54971.75 88888.00 2020-10-17 03:50:01.000 291 13982.48 116.80 54971.75 88888.00 2020-10-17 03:50:02.000 291 13982.30 116.86 54971.54 88888.00 2020-10-17 03:50:03.000 291 13982.27 116.77 54971.69 88888.00 2020-10-17 03:50:04.000 291 13982.22 116.70 54971.68 88888.00 2020-10-17 03:50:05.000 291 13984.51 119.25 54969.29 88888.00 2020-10-17 03:50:06.000 291 13983.06 116.99 54971.44 88888.00 2020-10-17 03:50:07.000 291 13982.60 116.66 54971.69 88888.00 2020-10-17 03:50:08.000 291 13982.11 116.63 54971.60 88888.00 2020-10-17 03:50:09.000 291 13982.50 117.05 54971.54 88888.00 2020-10-17 03:50:10.000 291 13982.43 117.83 54969.35 88888.00 2020-10-17 03:50:11.000 291 13984.60 116.33 54971.60 88888.00 2020-10-17 03:50:12.000 291 13982.60 116.64 54971.64 88888.00 2020-10-17 03:50:13.000 291 13982.55 116.54 54971.66 88888.00 2020-10-17 03:50:14.000 291 13982.35 116.53 54971.68 88888.00 2020-10-17 03:50:15.000 291 13983.01 116.69 54971.33 88888.00 2020-10-17 03:50:16.000 291 13982.65 116.55 54971.70 88888.00 2020-10-17 03:50:17.000 291 13982.31 116.49 54971.46 88888.00 2020-10-17 03:50:18.000 291 13982.50 116.46 54971.59 88888.00 2020-10-17 03:50:19.000 291 13982.59 116.53 54971.72 88888.00 2020-10-17 03:50:20.000 291 13982.59 116.38 54971.72 88888.00 2020-10-17 03:50:21.000 291 13982.29 116.53 54971.14 88888.00 2020-10-17 03:50:22.000 291 13982.62 116.56 54971.57 88888.00 2020-10-17 03:50:23.000 291 13982.84 116.66 54971.63 88888.00 2020-10-17 03:50:24.000 291 13982.49 116.33 54971.77 88888.00 2020-10-17 03:50:25.000 291 13982.72 116.52 54971.27 88888.00 2020-10-17 03:50:26.000 291 13984.78 119.10 54969.16 88888.00 2020-10-17 03:50:27.000 291 13982.32 116.50 54971.29 88888.00 2020-10-17 03:50:28.000 291 13982.15 116.47 54971.45 88888.00 2020-10-17 03:50:29.000 291 13982.44 116.42 54971.73 88888.00 2020-10-17 03:50:30.000 291 13982.14 116.39 54971.65 88888.00 2020-10-17 03:50:31.000 291 13984.97 118.55 54969.18 88888.00 2020-10-17 03:50:32.000 291 13982.34 116.25 54971.70 88888.00 2020-10-17 03:50:33.000 291 13982.47 116.22 54971.44 88888.00 2020-10-17 03:50:34.000 291 13982.52 116.57 54971.62 88888.00 2020-10-17 03:50:35.000 291 13982.17 116.43 54971.50 88888.00 2020-10-17 03:50:36.000 291 13982.81 116.35 54971.65 88888.00 2020-10-17 03:50:37.000 291 13982.50 116.25 54971.66 88888.00 2020-10-17 03:50:38.000 291 13982.71 116.41 54971.60 88888.00 2020-10-17 03:50:39.000 291 13982.45 116.33 54971.68 88888.00 2020-10-17 03:50:40.000 291 13982.40 116.10 54971.60 88888.00 2020-10-17 03:50:41.000 291 13982.48 116.21 54971.61 88888.00 2020-10-17 03:50:42.000 291 13982.43 116.29 54971.67 88888.00 2020-10-17 03:50:43.000 291 13982.57 116.34 54971.70 88888.00 2020-10-17 03:50:44.000 291 13984.68 118.58 54969.47 88888.00 2020-10-17 03:50:45.000 291 13982.35 116.37 54971.71 88888.00 2020-10-17 03:50:46.000 291 13982.46 116.31 54971.73 88888.00 2020-10-17 03:50:47.000 291 13982.48 116.32 54971.83 88888.00 2020-10-17 03:50:48.000 291 13982.81 116.35 54971.67 88888.00 2020-10-17 03:50:49.000 291 13982.86 116.49 54971.61 88888.00 2020-10-17 03:50:50.000 291 13984.77 118.49 54969.45 88888.00 2020-10-17 03:50:51.000 291 13982.62 116.18 54971.55 88888.00 2020-10-17 03:50:52.000 291 13982.76 116.50 54971.69 88888.00 2020-10-17 03:50:53.000 291 13982.79 116.45 54971.75 88888.00 2020-10-17 03:50:54.000 291 13982.73 116.27 54971.60 88888.00 2020-10-17 03:50:55.000 291 13982.88 116.15 54971.31 88888.00 2020-10-17 03:50:56.000 291 13982.62 116.29 54971.60 88888.00 2020-10-17 03:50:57.000 291 13982.80 116.25 54971.60 88888.00 2020-10-17 03:50:58.000 291 13982.91 116.44 54971.82 88888.00 2020-10-17 03:50:59.000 291 13982.65 116.25 54971.42 88888.00 2020-10-17 03:51:00.000 291 13982.61 116.01 54971.65 88888.00 2020-10-17 03:51:01.000 291 13982.56 116.29 54971.62 88888.00 2020-10-17 03:51:02.000 291 13982.59 116.17 54971.70 88888.00 2020-10-17 03:51:03.000 291 13982.74 116.22 54971.61 88888.00 2020-10-17 03:51:04.000 291 13982.64 116.28 54971.63 88888.00 2020-10-17 03:51:05.000 291 13982.71 116.24 54971.71 88888.00 2020-10-17 03:51:06.000 291 13982.83 116.53 54971.53 88888.00 2020-10-17 03:51:07.000 291 13982.67 116.48 54971.69 88888.00 2020-10-17 03:51:08.000 291 13982.40 116.24 54971.54 88888.00 2020-10-17 03:51:09.000 291 13982.71 116.09 54971.84 88888.00 2020-10-17 03:51:10.000 291 13982.47 116.28 54971.78 88888.00 2020-10-17 03:51:11.000 291 13982.66 116.30 54971.91 88888.00 2020-10-17 03:51:12.000 291 13982.76 116.15 54971.51 88888.00 2020-10-17 03:51:13.000 291 13983.09 116.23 54971.68 88888.00 2020-10-17 03:51:14.000 291 13982.94 117.57 54969.30 88888.00 2020-10-17 03:51:15.000 291 13984.78 116.29 54971.53 88888.00 2020-10-17 03:51:16.000 291 13982.85 116.35 54971.51 88888.00 2020-10-17 03:51:17.000 291 13983.04 116.39 54971.66 88888.00 2020-10-17 03:51:18.000 291 13982.79 116.68 54971.63 88888.00 2020-10-17 03:51:19.000 291 13982.72 116.26 54971.76 88888.00 2020-10-17 03:51:20.000 291 13984.96 118.70 54969.43 88888.00 2020-10-17 03:51:21.000 291 13982.78 116.12 54971.69 88888.00 2020-10-17 03:51:22.000 291 13982.61 116.24 54971.72 88888.00 2020-10-17 03:51:23.000 291 13982.83 116.28 54971.63 88888.00 2020-10-17 03:51:24.000 291 13982.70 116.32 54971.65 88888.00 2020-10-17 03:51:25.000 291 13982.49 116.31 54971.66 88888.00 2020-10-17 03:51:26.000 291 13982.82 116.32 54971.56 88888.00 2020-10-17 03:51:27.000 291 13982.67 116.31 54971.56 88888.00 2020-10-17 03:51:28.000 291 13982.40 116.23 54971.15 88888.00 2020-10-17 03:51:29.000 291 13982.72 116.20 54971.70 88888.00 2020-10-17 03:51:30.000 291 13982.87 116.13 54971.48 88888.00 2020-10-17 03:51:31.000 291 13982.62 116.34 54971.46 88888.00 2020-10-17 03:51:32.000 291 13982.75 116.29 54971.62 88888.00 2020-10-17 03:51:33.000 291 13984.75 118.57 54969.42 88888.00 2020-10-17 03:51:34.000 291 13984.33 116.17 54971.56 88888.00 2020-10-17 03:51:35.000 291 13982.52 116.21 54971.30 88888.00 2020-10-17 03:51:36.000 291 13982.57 116.16 54971.65 88888.00 2020-10-17 03:51:37.000 291 13982.78 116.42 54971.66 88888.00 2020-10-17 03:51:38.000 291 13982.97 116.29 54971.61 88888.00 2020-10-17 03:51:39.000 291 13984.67 118.38 54969.38 88888.00 2020-10-17 03:51:40.000 291 13982.88 116.24 54971.65 88888.00 2020-10-17 03:51:41.000 291 13982.65 116.13 54971.66 88888.00 2020-10-17 03:51:42.000 291 13983.03 116.16 54971.57 88888.00 2020-10-17 03:51:43.000 291 13983.10 116.09 54971.68 88888.00 2020-10-17 03:51:44.000 291 13982.65 116.03 54971.65 88888.00 2020-10-17 03:51:45.000 291 13982.52 116.16 54971.73 88888.00 2020-10-17 03:51:46.000 291 13982.77 116.10 54971.85 88888.00 2020-10-17 03:51:47.000 291 13982.52 116.14 54971.72 88888.00 2020-10-17 03:51:48.000 291 13983.16 116.20 54971.68 88888.00 2020-10-17 03:51:49.000 291 13982.84 116.10 54971.75 88888.00 2020-10-17 03:51:50.000 291 13982.86 116.39 54971.70 88888.00 2020-10-17 03:51:51.000 291 13982.51 115.88 54971.82 88888.00 2020-10-17 03:51:52.000 291 13982.66 115.95 54971.58 88888.00 2020-10-17 03:51:53.000 291 13982.48 116.27 54971.63 88888.00 2020-10-17 03:51:54.000 291 13982.53 115.98 54971.77 88888.00 2020-10-17 03:51:55.000 291 13982.71 116.31 54971.71 88888.00 2020-10-17 03:51:56.000 291 13982.57 116.11 54971.94 88888.00 2020-10-17 03:51:57.000 291 13982.99 116.23 54971.75 88888.00 2020-10-17 03:51:58.000 291 13982.65 116.13 54971.64 88888.00 2020-10-17 03:51:59.000 291 13982.65 116.10 54971.42 88888.00 2020-10-17 03:52:00.000 291 13982.76 116.25 54971.72 88888.00 2020-10-17 03:52:01.000 291 13982.54 115.94 54971.60 88888.00 2020-10-17 03:52:02.000 291 13982.96 116.23 54971.57 88888.00 2020-10-17 03:52:03.000 291 13982.81 116.52 54971.62 88888.00 2020-10-17 03:52:04.000 291 13984.76 118.27 54969.41 88888.00 2020-10-17 03:52:05.000 291 13982.77 116.18 54971.72 88888.00 2020-10-17 03:52:06.000 291 13982.52 116.15 54971.78 88888.00 2020-10-17 03:52:07.000 291 13982.72 115.94 54971.86 88888.00 2020-10-17 03:52:08.000 291 13983.03 116.33 54971.94 88888.00 2020-10-17 03:52:09.000 291 13982.87 116.11 54971.67 88888.00 2020-10-17 03:52:10.000 291 13984.72 118.24 54969.41 88888.00 2020-10-17 03:52:11.000 291 13982.43 116.12 54971.63 88888.00 2020-10-17 03:52:12.000 291 13982.61 115.99 54971.62 88888.00 2020-10-17 03:52:13.000 291 13982.53 116.14 54971.64 88888.00 2020-10-17 03:52:14.000 291 13982.35 116.13 54971.59 88888.00 2020-10-17 03:52:15.000 291 13982.39 116.10 54971.63 88888.00 2020-10-17 03:52:16.000 291 13982.46 116.04 54971.46 88888.00 2020-10-17 03:52:17.000 291 13982.39 116.23 54971.65 88888.00 2020-10-17 03:52:18.000 291 13982.32 116.49 54971.31 88888.00 2020-10-17 03:52:19.000 291 13982.40 116.10 54971.64 88888.00 2020-10-17 03:52:20.000 291 13982.59 116.10 54971.48 88888.00 2020-10-17 03:52:21.000 291 13982.27 115.99 54971.71 88888.00 2020-10-17 03:52:22.000 291 13982.51 116.22 54971.67 88888.00 2020-10-17 03:52:23.000 291 13982.70 116.20 54971.59 88888.00 2020-10-17 03:52:24.000 291 13982.39 115.98 54971.57 88888.00 2020-10-17 03:52:25.000 291 13982.22 116.01 54969.77 88888.00 2020-10-17 03:52:26.000 291 13984.66 118.15 54969.36 88888.00 2020-10-17 03:52:27.000 291 13982.34 115.99 54971.59 88888.00 2020-10-17 03:52:28.000 291 13982.83 116.11 54971.53 88888.00 2020-10-17 03:52:29.000 291 13982.49 116.28 54971.49 88888.00 2020-10-17 03:52:30.000 291 13982.63 116.10 54971.48 88888.00 2020-10-17 03:52:31.000 291 13982.21 116.01 54971.73 88888.00 2020-10-17 03:52:32.000 291 13984.56 118.29 54969.25 88888.00 2020-10-17 03:52:33.000 291 13982.34 116.14 54971.59 88888.00 2020-10-17 03:52:34.000 291 13982.16 116.30 54971.57 88888.00 2020-10-17 03:52:35.000 291 13982.63 116.19 54971.52 88888.00 2020-10-17 03:52:36.000 291 13982.29 116.10 54971.71 88888.00 2020-10-17 03:52:37.000 291 13982.43 116.29 54971.62 88888.00 2020-10-17 03:52:38.000 291 13982.43 116.19 54971.50 88888.00 2020-10-17 03:52:39.000 291 13982.37 116.35 54971.65 88888.00 2020-10-17 03:52:40.000 291 13982.40 116.01 54971.13 88888.00 2020-10-17 03:52:41.000 291 13982.36 115.94 54971.71 88888.00 2020-10-17 03:52:42.000 291 13982.49 116.16 54971.53 88888.00 2020-10-17 03:52:43.000 291 13982.31 116.01 54971.55 88888.00 2020-10-17 03:52:44.000 291 13982.52 116.23 54971.71 88888.00 2020-10-17 03:52:45.000 291 13982.26 116.10 54971.69 88888.00 2020-10-17 03:52:46.000 291 13982.32 116.12 54971.76 88888.00 2020-10-17 03:52:47.000 291 13982.46 116.08 54971.59 88888.00 2020-10-17 03:52:48.000 291 13982.31 116.20 54971.28 88888.00 2020-10-17 03:52:49.000 291 13982.51 116.05 54971.66 88888.00 2020-10-17 03:52:50.000 291 13982.65 116.16 54971.64 88888.00 2020-10-17 03:52:51.000 291 13982.36 116.18 54971.43 88888.00 2020-10-17 03:52:52.000 291 13982.50 116.23 54971.62 88888.00 2020-10-17 03:52:53.000 291 13982.38 116.18 54971.63 88888.00 2020-10-17 03:52:54.000 291 13982.47 116.27 54971.47 88888.00 2020-10-17 03:52:55.000 291 13982.36 116.25 54971.26 88888.00 2020-10-17 03:52:56.000 291 13983.28 118.38 54969.38 88888.00 2020-10-17 03:52:57.000 291 13983.12 116.20 54971.42 88888.00 2020-10-17 03:52:58.000 291 13982.17 115.72 54971.38 88888.00 2020-10-17 03:52:59.000 291 13982.28 116.10 54971.28 88888.00 2020-10-17 03:53:00.000 291 13982.40 116.02 54971.44 88888.00 2020-10-17 03:53:01.000 291 13982.17 116.18 54971.68 88888.00 2020-10-17 03:53:02.000 291 13984.28 118.24 54969.29 88888.00 2020-10-17 03:53:03.000 291 13982.10 115.87 54971.51 88888.00 2020-10-17 03:53:04.000 291 13982.62 116.07 54971.43 88888.00 2020-10-17 03:53:05.000 291 13982.39 116.23 54971.47 88888.00 2020-10-17 03:53:06.000 291 13982.30 116.15 54971.65 88888.00 2020-10-17 03:53:07.000 291 13982.35 116.10 54971.51 88888.00 2020-10-17 03:53:08.000 291 13982.05 116.05 54971.25 88888.00 2020-10-17 03:53:09.000 291 13982.03 116.23 54971.57 88888.00 2020-10-17 03:53:10.000 291 13982.21 116.27 54971.73 88888.00 2020-10-17 03:53:11.000 291 13981.99 116.10 54971.51 88888.00 2020-10-17 03:53:12.000 291 13982.46 116.10 54971.51 88888.00 2020-10-17 03:53:13.000 291 13982.29 116.06 54971.51 88888.00 2020-10-17 03:53:14.000 291 13985.18 118.46 54969.31 88888.00 2020-10-17 03:53:15.000 291 13982.62 116.12 54971.53 88888.00 2020-10-17 03:53:16.000 291 13982.14 116.09 54971.55 88888.00 2020-10-17 03:53:17.000 291 13982.18 116.10 54971.56 88888.00 2020-10-17 03:53:18.000 291 13982.10 116.15 54971.62 88888.00 2020-10-17 03:53:19.000 291 13982.31 116.12 54971.55 88888.00 2020-10-17 03:53:20.000 291 13984.37 118.35 54969.32 88888.00 2020-10-17 03:53:21.000 291 13982.34 116.05 54971.59 88888.00 2020-10-17 03:53:22.000 291 13982.14 116.15 54971.57 88888.00 2020-10-17 03:53:23.000 291 13982.33 116.16 54971.64 88888.00 2020-10-17 03:53:24.000 291 13982.07 116.21 54971.55 88888.00 2020-10-17 03:53:25.000 291 13982.46 116.13 54971.52 88888.00 2020-10-17 03:53:26.000 291 13982.24 116.10 54971.58 88888.00 2020-10-17 03:53:27.000 291 13982.25 116.16 54971.63 88888.00 2020-10-17 03:53:28.000 291 13982.06 116.04 54971.40 88888.00 2020-10-17 03:53:29.000 291 13982.06 116.26 54971.43 88888.00 2020-10-17 03:53:30.000 291 13982.08 116.19 54971.50 88888.00 2020-10-17 03:53:31.000 291 13981.78 116.04 54971.61 88888.00 2020-10-17 03:53:32.000 291 13981.89 116.11 54971.87 88888.00 2020-10-17 03:53:33.000 291 13981.94 116.23 54971.63 88888.00 2020-10-17 03:53:34.000 291 13982.39 116.24 54971.56 88888.00 2020-10-17 03:53:35.000 291 13982.08 116.16 54971.56 88888.00 2020-10-17 03:53:36.000 291 13982.02 116.23 54971.59 88888.00 2020-10-17 03:53:37.000 291 13982.13 116.12 54971.60 88888.00 2020-10-17 03:53:38.000 291 13982.05 116.22 54971.57 88888.00 2020-10-17 03:53:39.000 291 13981.99 116.34 54971.41 88888.00 2020-10-17 03:53:40.000 291 13981.85 116.38 54971.69 88888.00 2020-10-17 03:53:41.000 291 13982.06 116.29 54971.23 88888.00 2020-10-17 03:53:42.000 291 13981.80 116.29 54971.59 88888.00 2020-10-17 03:53:43.000 291 13981.80 116.23 54971.38 88888.00 2020-10-17 03:53:44.000 291 13981.97 116.19 54971.29 88888.00 2020-10-17 03:53:45.000 291 13984.40 118.56 54969.27 88888.00 2020-10-17 03:53:46.000 291 13982.09 116.30 54971.27 88888.00 2020-10-17 03:53:47.000 291 13982.21 116.35 54971.60 88888.00 2020-10-17 03:53:48.000 291 13981.78 116.21 54971.83 88888.00 2020-10-17 03:53:49.000 291 13982.13 116.36 54971.31 88888.00 2020-10-17 03:53:50.000 291 13982.11 116.64 54971.56 88888.00 2020-10-17 03:53:51.000 291 13984.32 118.65 54969.24 88888.00 2020-10-17 03:53:52.000 291 13981.80 116.28 54971.65 88888.00 2020-10-17 03:53:53.000 291 13981.94 116.24 54971.90 88888.00 2020-10-17 03:53:54.000 291 13984.06 118.58 54969.34 88888.00 2020-10-17 03:53:55.000 291 13981.98 116.79 54971.44 88888.00 2020-10-17 03:53:56.000 291 13981.90 116.47 54971.65 88888.00 2020-10-17 03:53:57.000 291 13981.93 116.42 54971.46 88888.00 2020-10-17 03:53:58.000 291 13981.76 116.30 54971.55 88888.00 2020-10-17 03:53:59.000 291 13981.90 116.46 54971.60 88888.00 2020-10-17 03:54:00.000 291 13984.22 119.03 54969.34 88888.00 2020-10-17 03:54:01.000 291 13982.00 116.41 54971.58 88888.00 2020-10-17 03:54:02.000 291 13982.23 116.45 54971.49 88888.00 2020-10-17 03:54:03.000 291 13981.88 116.37 54971.57 88888.00 2020-10-17 03:54:04.000 291 13981.90 116.61 54971.61 88888.00 2020-10-17 03:54:05.000 291 13982.38 116.77 54971.69 88888.00 2020-10-17 03:54:06.000 291 13981.75 116.54 54971.72 88888.00 2020-10-17 03:54:07.000 291 13981.84 116.58 54971.48 88888.00 2020-10-17 03:54:08.000 291 13981.82 116.43 54971.44 88888.00 2020-10-17 03:54:09.000 291 13981.82 116.48 54971.64 88888.00 2020-10-17 03:54:10.000 291 13982.07 116.55 54971.65 88888.00 2020-10-17 03:54:11.000 291 13981.85 116.51 54971.40 88888.00 2020-10-17 03:54:12.000 291 13981.92 116.80 54971.36 88888.00 2020-10-17 03:54:13.000 291 13981.78 116.58 54971.71 88888.00 2020-10-17 03:54:14.000 291 13982.02 116.54 54971.88 88888.00 2020-10-17 03:54:15.000 291 13982.00 116.86 54971.33 88888.00 2020-10-17 03:54:16.000 291 13981.83 116.60 54971.73 88888.00 2020-10-17 03:54:17.000 291 13981.93 116.56 54971.67 88888.00 2020-10-17 03:54:18.000 291 13981.66 116.66 54971.69 88888.00 2020-10-17 03:54:19.000 291 13982.07 116.63 54971.57 88888.00 2020-10-17 03:54:20.000 291 13981.71 116.53 54971.82 88888.00 2020-10-17 03:54:21.000 291 13981.85 116.80 54971.76 88888.00 2020-10-17 03:54:22.000 291 13981.69 116.64 54971.82 88888.00 2020-10-17 03:54:23.000 291 13982.14 116.66 54971.68 88888.00 2020-10-17 03:54:24.000 291 13981.77 116.48 54970.57 88888.00 2020-10-17 03:54:25.000 291 13984.09 118.82 54970.76 88888.00 2020-10-17 03:54:26.000 291 13981.99 116.46 54971.91 88888.00 2020-10-17 03:54:27.000 291 13981.68 116.72 54971.71 88888.00 2020-10-17 03:54:28.000 291 13981.73 116.59 54971.78 88888.00 2020-10-17 03:54:29.000 291 13981.98 116.42 54971.83 88888.00 2020-10-17 03:54:30.000 291 13983.81 118.84 54969.49 88888.00 2020-10-17 03:54:31.000 291 13982.01 116.33 54971.92 88888.00 2020-10-17 03:54:32.000 291 13981.95 116.40 54971.80 88888.00 2020-10-17 03:54:33.000 291 13981.78 116.33 54971.85 88888.00 2020-10-17 03:54:34.000 291 13981.67 116.16 54971.84 88888.00 2020-10-17 03:54:35.000 291 13981.76 116.45 54971.71 88888.00 2020-10-17 03:54:36.000 291 13983.61 118.49 54969.58 88888.00 2020-10-17 03:54:37.000 291 13982.05 116.41 54971.89 88888.00 2020-10-17 03:54:38.000 291 13981.56 116.35 54971.85 88888.00 2020-10-17 03:54:39.000 291 13981.64 116.15 54971.94 88888.00 2020-10-17 03:54:40.000 291 13982.34 116.98 54971.63 88888.00 2020-10-17 03:54:41.000 291 13981.83 116.20 54971.65 88888.00 2020-10-17 03:54:42.000 291 13984.11 118.69 54969.63 88888.00 2020-10-17 03:54:43.000 291 13981.54 116.34 54971.69 88888.00 2020-10-17 03:54:44.000 291 13981.95 116.39 54971.92 88888.00 2020-10-17 03:54:45.000 291 13981.53 116.50 54971.83 88888.00 2020-10-17 03:54:46.000 291 13981.65 116.42 54971.84 88888.00 2020-10-17 03:54:47.000 291 13981.89 116.22 54971.77 88888.00 2020-10-17 03:54:48.000 291 13981.56 116.32 54971.88 88888.00 2020-10-17 03:54:49.000 291 13981.76 116.19 54971.73 88888.00 2020-10-17 03:54:50.000 291 13981.71 116.48 54971.83 88888.00 2020-10-17 03:54:51.000 291 13981.72 116.67 54971.90 88888.00 2020-10-17 03:54:52.000 291 13981.88 116.48 54971.84 88888.00 2020-10-17 03:54:53.000 291 13981.61 116.25 54971.96 88888.00 2020-10-17 03:54:54.000 291 13981.56 116.49 54971.86 88888.00 2020-10-17 03:54:55.000 291 13981.48 116.39 54971.84 88888.00 2020-10-17 03:54:56.000 291 13981.60 116.29 54971.88 88888.00 2020-10-17 03:54:57.000 291 13981.57 116.20 54971.89 88888.00 2020-10-17 03:54:58.000 291 13981.81 116.38 54971.91 88888.00 2020-10-17 03:54:59.000 291 13981.41 116.61 54970.18 88888.00 2020-10-17 03:55:00.000 291 13981.47 116.35 54971.81 88888.00 2020-10-17 03:55:01.000 291 13981.51 116.36 54971.98 88888.00 2020-10-17 03:55:02.000 291 13981.99 116.36 54971.79 88888.00 2020-10-17 03:55:03.000 291 13981.68 116.29 54971.87 88888.00 2020-10-17 03:55:04.000 291 13981.58 116.42 54971.82 88888.00 2020-10-17 03:55:05.000 291 13983.80 118.69 54969.56 88888.00 2020-10-17 03:55:06.000 291 13981.83 116.29 54970.74 88888.00 2020-10-17 03:55:07.000 291 13984.03 118.31 54971.32 88888.00 2020-10-17 03:55:08.000 291 13981.64 116.29 54971.82 88888.00 2020-10-17 03:55:09.000 291 13981.48 116.39 54972.00 88888.00 2020-10-17 03:55:10.000 291 13981.40 116.36 54971.74 88888.00 2020-10-17 03:55:11.000 291 13981.83 116.24 54971.86 88888.00 2020-10-17 03:55:12.000 291 13984.21 118.79 54969.63 88888.00 2020-10-17 03:55:13.000 291 13981.88 116.26 54971.74 88888.00 2020-10-17 03:55:14.000 291 13981.97 116.29 54971.56 88888.00 2020-10-17 03:55:15.000 291 13981.57 116.25 54971.90 88888.00 2020-10-17 03:55:16.000 291 13981.39 116.25 54971.97 88888.00 2020-10-17 03:55:17.000 291 13981.76 116.24 54972.00 88888.00 2020-10-17 03:55:18.000 291 13981.66 116.34 54972.01 88888.00 2020-10-17 03:55:19.000 291 13981.78 116.26 54971.82 88888.00 2020-10-17 03:55:20.000 291 13981.56 116.16 54972.13 88888.00 2020-10-17 03:55:21.000 291 13981.83 116.37 54972.01 88888.00 2020-10-17 03:55:22.000 291 13982.06 116.32 54971.92 88888.00 2020-10-17 03:55:23.000 291 13981.78 116.40 54971.87 88888.00 2020-10-17 03:55:24.000 291 13981.71 116.25 54972.07 88888.00 2020-10-17 03:55:25.000 291 13984.03 118.54 54969.69 88888.00 2020-10-17 03:55:26.000 291 13981.75 116.29 54971.97 88888.00 2020-10-17 03:55:27.000 291 13981.75 116.33 54972.02 88888.00 2020-10-17 03:55:28.000 291 13981.83 116.28 54971.94 88888.00 2020-10-17 03:55:29.000 291 13981.71 116.22 54972.05 88888.00 2020-10-17 03:55:30.000 291 13981.78 116.09 54972.03 88888.00 2020-10-17 03:55:31.000 291 13983.97 118.51 54969.81 88888.00 2020-10-17 03:55:32.000 291 13983.99 118.49 54969.85 88888.00 2020-10-17 03:55:33.000 291 13981.82 116.04 54972.19 88888.00 2020-10-17 03:55:34.000 291 13981.68 116.16 54972.08 88888.00 2020-10-17 03:55:35.000 291 13981.91 116.27 54971.58 88888.00 2020-10-17 03:55:36.000 291 13981.93 116.14 54972.20 88888.00 2020-10-17 03:55:37.000 291 13981.96 116.15 54972.03 88888.00 2020-10-17 03:55:38.000 291 13984.15 118.44 54969.93 88888.00 2020-10-17 03:55:39.000 291 13981.85 116.19 54972.05 88888.00 2020-10-17 03:55:40.000 291 13981.83 116.22 54972.07 88888.00 2020-10-17 03:55:41.000 291 13981.67 116.19 54972.18 88888.00 2020-10-17 03:55:42.000 291 13981.92 116.33 54972.17 88888.00 2020-10-17 03:55:43.000 291 13981.93 116.05 54972.13 88888.00 2020-10-17 03:55:44.000 291 13981.72 116.10 54972.10 88888.00 2020-10-17 03:55:45.000 291 13982.03 116.08 54972.07 88888.00 2020-10-17 03:55:46.000 291 13981.98 116.13 54972.04 88888.00 2020-10-17 03:55:47.000 291 13981.76 116.24 54972.02 88888.00 2020-10-17 03:55:48.000 291 13982.00 116.03 54972.12 88888.00 2020-10-17 03:55:49.000 291 13981.98 116.24 54972.07 88888.00 2020-10-17 03:55:50.000 291 13981.81 115.99 54971.97 88888.00 2020-10-17 03:55:51.000 291 13981.91 115.91 54972.12 88888.00 2020-10-17 03:55:52.000 291 13981.60 116.08 54972.06 88888.00 2020-10-17 03:55:53.000 291 13982.34 116.01 54972.12 88888.00 2020-10-17 03:55:54.000 291 13982.33 116.06 54971.97 88888.00 2020-10-17 03:55:55.000 291 13982.37 116.16 54972.08 88888.00 2020-10-17 03:55:56.000 291 13982.27 116.11 54972.19 88888.00 2020-10-17 03:55:57.000 291 13982.08 116.16 54971.98 88888.00 2020-10-17 03:55:58.000 291 13984.08 118.23 54969.85 88888.00 2020-10-17 03:55:59.000 291 13982.39 116.05 54972.00 88888.00 2020-10-17 03:56:00.000 291 13981.89 115.99 54972.19 88888.00 2020-10-17 03:56:01.000 291 13982.11 116.00 54972.07 88888.00 2020-10-17 03:56:02.000 291 13982.14 116.10 54972.20 88888.00 2020-10-17 03:56:03.000 291 13982.13 116.18 54972.20 88888.00 2020-10-17 03:56:04.000 291 13984.19 118.50 54970.15 88888.00 2020-10-17 03:56:05.000 291 13981.91 116.05 54972.28 88888.00 2020-10-17 03:56:06.000 291 13981.85 115.83 54972.27 88888.00 2020-10-17 03:56:07.000 291 13982.32 116.09 54972.19 88888.00 2020-10-17 03:56:08.000 291 13982.24 115.97 54972.04 88888.00 2020-10-17 03:56:09.000 291 13982.11 116.04 54972.18 88888.00 2020-10-17 03:56:10.000 291 13981.91 115.93 54972.43 88888.00 2020-10-17 03:56:11.000 291 13982.02 116.04 54972.04 88888.00 2020-10-17 03:56:12.000 291 13982.11 115.91 54972.15 88888.00 2020-10-17 03:56:13.000 291 13982.08 116.05 54972.22 88888.00 2020-10-17 03:56:14.000 291 13982.10 116.10 54972.09 88888.00 2020-10-17 03:56:15.000 291 13984.17 118.49 54969.87 88888.00 2020-10-17 03:56:16.000 291 13982.18 115.98 54972.26 88888.00 2020-10-17 03:56:17.000 291 13982.24 116.12 54972.10 88888.00 2020-10-17 03:56:18.000 291 13982.38 116.04 54972.08 88888.00 2020-10-17 03:56:19.000 291 13982.15 116.05 54972.13 88888.00 2020-10-17 03:56:20.000 291 13982.12 115.94 54972.22 88888.00 2020-10-17 03:56:21.000 291 13984.02 118.30 54969.68 88888.00 2020-10-17 03:56:22.000 291 13982.34 116.17 54972.03 88888.00 2020-10-17 03:56:23.000 291 13981.96 115.99 54972.17 88888.00 2020-10-17 03:56:24.000 291 13982.19 116.27 54972.09 88888.00 2020-10-17 03:56:25.000 291 13982.08 116.04 54972.31 88888.00 2020-10-17 03:56:26.000 291 13981.96 116.20 54971.81 88888.00 2020-10-17 03:56:27.000 291 13982.61 116.38 54972.00 88888.00 2020-10-17 03:56:28.000 291 13982.46 116.16 54972.19 88888.00 2020-10-17 03:56:29.000 291 13982.28 116.10 54972.18 88888.00 2020-10-17 03:56:30.000 291 13981.96 116.19 54972.07 88888.00 2020-10-17 03:56:31.000 291 13982.05 116.10 54972.14 88888.00 2020-10-17 03:56:32.000 291 13982.56 116.64 54971.90 88888.00 2020-10-17 03:56:33.000 291 13981.92 115.96 54972.23 88888.00 2020-10-17 03:56:34.000 291 13982.21 116.08 54972.16 88888.00 2020-10-17 03:56:35.000 291 13982.09 116.14 54972.10 88888.00 2020-10-17 03:56:36.000 291 13982.00 116.05 54971.98 88888.00 2020-10-17 03:56:37.000 291 13982.59 116.10 54972.12 88888.00 2020-10-17 03:56:38.000 291 13982.05 116.11 54972.07 88888.00 2020-10-17 03:56:39.000 291 13982.34 116.20 54972.13 88888.00 2020-10-17 03:56:40.000 291 13982.14 116.04 54972.09 88888.00 2020-10-17 03:56:41.000 291 13982.35 116.47 54972.05 88888.00 2020-10-17 03:56:42.000 291 13981.94 116.20 54972.13 88888.00 2020-10-17 03:56:43.000 291 13981.89 116.15 54972.23 88888.00 2020-10-17 03:56:44.000 291 13981.92 116.18 54972.17 88888.00 2020-10-17 03:56:45.000 291 13981.96 116.31 54972.24 88888.00 2020-10-17 03:56:46.000 291 13984.03 118.18 54970.95 88888.00 2020-10-17 03:56:47.000 291 13982.00 116.64 54971.60 88888.00 2020-10-17 03:56:48.000 291 13981.85 116.09 54972.25 88888.00 2020-10-17 03:56:49.000 291 13981.92 116.27 54972.05 88888.00 2020-10-17 03:56:50.000 291 13981.84 116.02 54972.13 88888.00 2020-10-17 03:56:51.000 291 13982.15 115.90 54971.97 88888.00 2020-10-17 03:56:52.000 291 13984.04 118.55 54969.68 88888.00 2020-10-17 03:56:53.000 291 13981.78 116.25 54972.00 88888.00 2020-10-17 03:56:54.000 291 13982.17 116.23 54972.04 88888.00 2020-10-17 03:56:55.000 291 13981.71 116.23 54972.01 88888.00 2020-10-17 03:56:56.000 291 13982.02 116.23 54972.12 88888.00 2020-10-17 03:56:57.000 291 13982.01 116.28 54971.99 88888.00 2020-10-17 03:56:58.000 291 13981.94 116.13 54972.08 88888.00 2020-10-17 03:56:59.000 291 13981.90 116.25 54972.01 88888.00 2020-10-17 03:57:00.000 291 13981.73 116.14 54972.04 88888.00 2020-10-17 03:57:01.000 291 13981.83 116.18 54971.97 88888.00 2020-10-17 03:57:02.000 291 13981.91 115.95 54972.00 88888.00 2020-10-17 03:57:03.000 291 13981.77 116.29 54971.89 88888.00 2020-10-17 03:57:04.000 291 13982.11 116.29 54971.97 88888.00 2020-10-17 03:57:05.000 291 13981.80 116.30 54972.09 88888.00 2020-10-17 03:57:06.000 291 13981.89 119.24 54969.68 88888.00 2020-10-17 03:57:07.000 291 13983.97 116.63 54971.89 88888.00 2020-10-17 03:57:08.000 291 13981.78 116.41 54971.89 88888.00 2020-10-17 03:57:09.000 291 13981.94 116.28 54971.94 88888.00 2020-10-17 03:57:10.000 291 13981.75 116.35 54972.09 88888.00 2020-10-17 03:57:11.000 291 13982.27 116.27 54972.02 88888.00 2020-10-17 03:57:12.000 291 13984.15 118.69 54969.62 88888.00 2020-10-17 03:57:13.000 291 13981.91 116.23 54971.95 88888.00 2020-10-17 03:57:14.000 291 13982.15 116.35 54971.91 88888.00 2020-10-17 03:57:15.000 291 13981.57 116.16 54972.03 88888.00 2020-10-17 03:57:16.000 291 13981.70 116.17 54971.96 88888.00 2020-10-17 03:57:17.000 291 13981.65 116.45 54971.67 88888.00 2020-10-17 03:57:18.000 291 13981.60 116.13 54971.91 88888.00 2020-10-17 03:57:19.000 291 13981.71 116.42 54971.51 88888.00 2020-10-17 03:57:20.000 291 13981.58 116.32 54971.97 88888.00 2020-10-17 03:57:21.000 291 13981.90 116.35 54971.87 88888.00 2020-10-17 03:57:22.000 291 13981.92 116.30 54971.81 88888.00 2020-10-17 03:57:23.000 291 13981.62 116.31 54972.02 88888.00 2020-10-17 03:57:24.000 291 13982.08 116.80 54971.84 88888.00 2020-10-17 03:57:25.000 291 13981.44 116.42 54972.03 88888.00 2020-10-17 03:57:26.000 291 13981.81 116.38 54971.78 88888.00 2020-10-17 03:57:27.000 291 13981.55 116.45 54971.82 88888.00 2020-10-17 03:57:28.000 291 13981.34 116.44 54971.92 88888.00 2020-10-17 03:57:29.000 291 13981.63 116.29 54971.92 88888.00 2020-10-17 03:57:30.000 291 13981.47 116.26 54971.88 88888.00 2020-10-17 03:57:31.000 291 13981.55 116.41 54971.87 88888.00 2020-10-17 03:57:32.000 291 13981.52 116.33 54971.64 88888.00 2020-10-17 03:57:33.000 291 13981.57 116.67 54972.05 88888.00 2020-10-17 03:57:34.000 291 13981.89 116.36 54971.87 88888.00 2020-10-17 03:57:35.000 291 13981.51 116.35 54971.79 88888.00 2020-10-17 03:57:36.000 291 13981.47 116.46 54971.79 88888.00 2020-10-17 03:57:37.000 291 13983.60 118.60 54969.56 88888.00 2020-10-17 03:57:38.000 291 13981.65 116.40 54971.88 88888.00 2020-10-17 03:57:39.000 291 13981.40 116.46 54971.82 88888.00 2020-10-17 03:57:40.000 291 13981.33 116.45 54971.96 88888.00 2020-10-17 03:57:41.000 291 13981.46 116.60 54971.95 88888.00 2020-10-17 03:57:42.000 291 13981.33 116.42 54971.76 88888.00 2020-10-17 03:57:43.000 291 13983.89 118.57 54969.62 88888.00 2020-10-17 03:57:44.000 291 13981.47 116.31 54971.86 88888.00 2020-10-17 03:57:45.000 291 13981.30 116.43 54971.86 88888.00 2020-10-17 03:57:46.000 291 13981.19 116.50 54971.83 88888.00 2020-10-17 03:57:47.000 291 13981.39 116.31 54971.74 88888.00 2020-10-17 03:57:48.000 291 13981.33 116.54 54972.10 88888.00 2020-10-17 03:57:49.000 291 13981.51 116.33 54971.86 88888.00 2020-10-17 03:57:50.000 291 13981.40 116.46 54971.99 88888.00 2020-10-17 03:57:51.000 291 13981.58 116.51 54971.94 88888.00 2020-10-17 03:57:52.000 291 13981.24 116.52 54971.97 88888.00 2020-10-17 03:57:53.000 291 13981.40 116.51 54971.82 88888.00 2020-10-17 03:57:54.000 291 13983.53 118.71 54969.66 88888.00 2020-10-17 03:57:55.000 291 13981.27 116.53 54971.85 88888.00 2020-10-17 03:57:56.000 291 13981.26 116.62 54971.99 88888.00 2020-10-17 03:57:57.000 291 13981.33 116.40 54971.75 88888.00 2020-10-17 03:57:58.000 291 13981.33 116.48 54971.75 88888.00 2020-10-17 03:57:59.000 291 13981.43 116.54 54971.94 88888.00 2020-10-17 03:58:00.000 291 13983.47 118.75 54969.62 88888.00 2020-10-17 03:58:01.000 291 13981.33 116.52 54971.84 88888.00 2020-10-17 03:58:02.000 291 13981.41 116.39 54971.92 88888.00 2020-10-17 03:58:03.000 291 13981.54 116.64 54971.83 88888.00 2020-10-17 03:58:04.000 291 13981.45 116.54 54971.88 88888.00 2020-10-17 03:58:05.000 291 13981.34 116.83 54972.06 88888.00 2020-10-17 03:58:06.000 291 13981.31 116.42 54971.76 88888.00 2020-10-17 03:58:07.000 291 13981.25 116.29 54972.06 88888.00 2020-10-17 03:58:08.000 291 13981.65 116.75 54972.04 88888.00 2020-10-17 03:58:09.000 291 13981.77 116.67 54971.97 88888.00 2020-10-17 03:58:10.000 291 13981.58 116.61 54972.10 88888.00 2020-10-17 03:58:11.000 291 13981.14 116.36 54971.92 88888.00 2020-10-17 03:58:12.000 291 13981.28 116.40 54972.08 88888.00 2020-10-17 03:58:13.000 291 13981.49 117.13 54969.64 88888.00 2020-10-17 03:58:14.000 291 13983.56 117.73 54971.90 88888.00 2020-10-17 03:58:15.000 291 13981.60 116.61 54972.02 88888.00 2020-10-17 03:58:16.000 291 13981.79 116.81 54972.08 88888.00 2020-10-17 03:58:17.000 291 13981.46 116.43 54972.18 88888.00 2020-10-17 03:58:18.000 291 13981.67 116.79 54971.91 88888.00 2020-10-17 03:58:19.000 291 13981.52 116.64 54972.03 88888.00 2020-10-17 03:58:20.000 291 13981.71 116.66 54972.01 88888.00 2020-10-17 03:58:21.000 291 13981.45 116.53 54972.07 88888.00 2020-10-17 03:58:22.000 291 13981.41 116.43 54972.13 88888.00 2020-10-17 03:58:23.000 291 13981.88 116.46 54971.93 88888.00 2020-10-17 03:58:24.000 291 13981.73 116.68 54971.88 88888.00 2020-10-17 03:58:25.000 291 13981.75 116.42 54971.88 88888.00 2020-10-17 03:58:26.000 291 13981.72 116.54 54972.13 88888.00 2020-10-17 03:58:27.000 291 13981.48 116.48 54972.10 88888.00 2020-10-17 03:58:28.000 291 13981.46 116.65 54972.12 88888.00 2020-10-17 03:58:29.000 291 13983.75 118.83 54969.81 88888.00 2020-10-17 03:58:30.000 291 13981.57 116.51 54972.01 88888.00 2020-10-17 03:58:31.000 291 13981.78 116.51 54972.15 88888.00 2020-10-17 03:58:32.000 291 13981.65 116.56 54972.08 88888.00 2020-10-17 03:58:33.000 291 13981.58 116.59 54972.13 88888.00 2020-10-17 03:58:34.000 291 13981.36 116.59 54971.98 88888.00 2020-10-17 03:58:35.000 291 13984.07 118.82 54969.93 88888.00 2020-10-17 03:58:36.000 291 13981.94 116.51 54972.07 88888.00 2020-10-17 03:58:37.000 291 13981.52 116.53 54972.06 88888.00 2020-10-17 03:58:38.000 291 13982.13 116.60 54971.99 88888.00 2020-10-17 03:58:39.000 291 13981.64 116.54 54972.06 88888.00 2020-10-17 03:58:40.000 291 13981.88 116.54 54972.07 88888.00 2020-10-17 03:58:41.000 291 13981.74 116.85 54972.03 88888.00 2020-10-17 03:58:42.000 291 13981.57 116.65 54972.10 88888.00 2020-10-17 03:58:43.000 291 13981.81 116.38 54971.94 88888.00 2020-10-17 03:58:44.000 291 13981.83 116.46 54971.96 88888.00 2020-10-17 03:58:45.000 291 13981.78 116.69 54972.07 88888.00 2020-10-17 03:58:46.000 291 13981.52 116.48 54971.99 88888.00 2020-10-17 03:58:47.000 291 13981.80 116.53 54972.01 88888.00 2020-10-17 03:58:48.000 291 13983.90 118.74 54969.87 88888.00 2020-10-17 03:58:49.000 291 13981.78 116.58 54971.93 88888.00 2020-10-17 03:58:50.000 291 13981.55 116.35 54972.13 88888.00 2020-10-17 03:58:51.000 291 13981.72 116.68 54971.97 88888.00 2020-10-17 03:58:52.000 291 13981.71 116.56 54972.15 88888.00 2020-10-17 03:58:53.000 291 13981.53 116.66 54971.86 88888.00 2020-10-17 03:58:54.000 291 13983.82 118.74 54969.73 88888.00 2020-10-17 03:58:55.000 291 13981.89 116.41 54972.21 88888.00 2020-10-17 03:58:56.000 291 13981.69 116.57 54971.98 88888.00 2020-10-17 03:58:57.000 291 13981.83 116.48 54971.84 88888.00 2020-10-17 03:58:58.000 291 13981.67 116.29 54972.07 88888.00 2020-10-17 03:58:59.000 291 13981.66 116.63 54971.92 88888.00 2020-10-17 03:59:00.000 291 13981.69 116.73 54972.23 88888.00 2020-10-17 03:59:01.000 291 13981.80 116.60 54971.95 88888.00 2020-10-17 03:59:02.000 291 13981.71 116.34 54971.99 88888.00 2020-10-17 03:59:03.000 291 13981.58 116.36 54972.06 88888.00 2020-10-17 03:59:04.000 291 13981.90 116.54 54971.95 88888.00 2020-10-17 03:59:05.000 291 13981.66 116.25 54971.94 88888.00 2020-10-17 03:59:06.000 291 13981.70 116.56 54971.91 88888.00 2020-10-17 03:59:07.000 291 13981.76 116.33 54972.12 88888.00 2020-10-17 03:59:08.000 291 13981.62 116.49 54971.90 88888.00 2020-10-17 03:59:09.000 291 13981.80 116.54 54971.87 88888.00 2020-10-17 03:59:10.000 291 13981.77 116.44 54971.74 88888.00 2020-10-17 03:59:11.000 291 13981.84 116.54 54971.82 88888.00 2020-10-17 03:59:12.000 291 13981.75 116.37 54971.96 88888.00 2020-10-17 03:59:13.000 291 13981.54 116.42 54971.84 88888.00 2020-10-17 03:59:14.000 291 13981.57 116.53 54971.86 88888.00 2020-10-17 03:59:15.000 291 13981.77 116.48 54971.85 88888.00 2020-10-17 03:59:16.000 291 13981.21 116.36 54971.85 88888.00 2020-10-17 03:59:17.000 291 13981.64 116.56 54972.05 88888.00 2020-10-17 03:59:18.000 291 13981.78 116.44 54969.56 88888.00 2020-10-17 03:59:19.000 291 13983.62 117.55 54971.94 88888.00 2020-10-17 03:59:20.000 291 13981.75 116.34 54971.84 88888.00 2020-10-17 03:59:21.000 291 13981.69 116.81 54971.84 88888.00 2020-10-17 03:59:22.000 291 13981.53 116.32 54971.93 88888.00 2020-10-17 03:59:23.000 291 13981.54 116.60 54971.91 88888.00 2020-10-17 03:59:24.000 291 13983.51 118.70 54969.40 88888.00 2020-10-17 03:59:25.000 291 13981.18 116.67 54971.82 88888.00 2020-10-17 03:59:26.000 291 13981.47 116.86 54971.92 88888.00 2020-10-17 03:59:27.000 291 13981.38 116.34 54971.86 88888.00 2020-10-17 03:59:28.000 291 13981.33 116.29 54971.76 88888.00 2020-10-17 03:59:29.000 291 13981.37 116.33 54971.77 88888.00 2020-10-17 03:59:30.000 291 13981.80 116.49 54971.74 88888.00 2020-10-17 03:59:31.000 291 13981.25 116.53 54968.82 88888.00 2020-10-17 03:59:32.000 291 13983.63 118.58 54971.44 88888.00 2020-10-17 03:59:33.000 291 13981.60 116.29 54971.71 88888.00 2020-10-17 03:59:34.000 291 13981.28 116.23 54971.74 88888.00 2020-10-17 03:59:35.000 291 13981.33 116.42 54971.73 88888.00 2020-10-17 03:59:36.000 291 13981.39 116.35 54971.88 88888.00 2020-10-17 03:59:37.000 291 13983.59 118.65 54970.12 88888.00 2020-10-17 03:59:38.000 291 13981.42 116.45 54971.75 88888.00 2020-10-17 03:59:39.000 291 13981.19 116.38 54971.76 88888.00 2020-10-17 03:59:40.000 291 13981.33 116.23 54971.81 88888.00 2020-10-17 03:59:41.000 291 13980.99 116.41 54971.88 88888.00 2020-10-17 03:59:42.000 291 13981.26 116.32 54971.47 88888.00 2020-10-17 03:59:43.000 291 13981.17 116.46 54971.78 88888.00 2020-10-17 03:59:44.000 291 13981.32 116.36 54971.79 88888.00 2020-10-17 03:59:45.000 291 13981.23 116.62 54971.63 88888.00 2020-10-17 03:59:46.000 291 13981.44 116.61 54971.82 88888.00 2020-10-17 03:59:47.000 291 13981.23 116.48 54971.84 88888.00 2020-10-17 03:59:48.000 291 13981.27 116.41 54971.90 88888.00 2020-10-17 03:59:49.000 291 13981.50 116.35 54971.73 88888.00 2020-10-17 03:59:50.000 291 13981.58 116.48 54971.76 88888.00 2020-10-17 03:59:51.000 291 13981.46 116.10 54971.70 88888.00 2020-10-17 03:59:52.000 291 13981.28 116.42 54971.70 88888.00 2020-10-17 03:59:53.000 291 13981.47 116.28 54971.80 88888.00 2020-10-17 03:59:54.000 291 13981.30 116.40 54971.75 88888.00 2020-10-17 03:59:55.000 291 13981.28 116.48 54971.73 88888.00 2020-10-17 03:59:56.000 291 13981.61 116.56 54971.86 88888.00 2020-10-17 03:59:57.000 291 13981.31 116.48 54971.88 88888.00 2020-10-17 03:59:58.000 291 13981.22 116.58 54971.84 88888.00 2020-10-17 03:59:59.000 291 13981.26 116.53 54971.84 88888.00 2020-10-17 04:00:00.000 291 13981.32 116.64 54971.67 88888.00 2020-10-17 04:00:01.000 291 13981.27 116.87 54971.65 88888.00 2020-10-17 04:00:02.000 291 13982.40 118.90 54969.50 88888.00 2020-10-17 04:00:03.000 291 13981.79 116.65 54971.91 88888.00 2020-10-17 04:00:04.000 291 13981.19 116.56 54971.75 88888.00 2020-10-17 04:00:05.000 291 13981.39 116.56 54971.74 88888.00 2020-10-17 04:00:06.000 291 13983.67 118.90 54969.48 88888.00 2020-10-17 04:00:07.000 291 13981.32 116.83 54971.75 88888.00 2020-10-17 04:00:08.000 291 13981.52 116.64 54971.78 88888.00 2020-10-17 04:00:09.000 291 13981.46 116.68 54971.73 88888.00 2020-10-17 04:00:10.000 291 13981.14 116.67 54971.78 88888.00 2020-10-17 04:00:11.000 291 13981.47 116.67 54971.72 88888.00 2020-10-17 04:00:12.000 291 13981.16 116.53 54971.48 88888.00 2020-10-17 04:00:13.000 291 13981.62 116.67 54971.69 88888.00 2020-10-17 04:00:14.000 291 13981.48 116.61 54971.77 88888.00 2020-10-17 04:00:15.000 291 13981.77 116.74 54971.74 88888.00 2020-10-17 04:00:16.000 291 13982.02 117.11 54971.62 88888.00 2020-10-17 04:00:17.000 291 13981.36 116.70 54971.68 88888.00 2020-10-17 04:00:18.000 291 13981.36 116.69 54971.83 88888.00 2020-10-17 04:00:19.000 291 13981.46 116.97 54971.94 88888.00 2020-10-17 04:00:20.000 291 13981.50 116.79 54971.82 88888.00 2020-10-17 04:00:21.000 291 13981.61 116.92 54971.78 88888.00 2020-10-17 04:00:22.000 291 13981.77 116.80 54971.97 88888.00 2020-10-17 04:00:23.000 291 13981.56 118.41 54969.39 88888.00 2020-10-17 04:00:24.000 291 13983.64 118.36 54971.87 88888.00 2020-10-17 04:00:25.000 291 13981.99 116.79 54971.89 88888.00 2020-10-17 04:00:26.000 291 13981.62 116.71 54971.65 88888.00 2020-10-17 04:00:27.000 291 13981.39 116.89 54971.88 88888.00 2020-10-17 04:00:28.000 291 13981.62 116.93 54971.60 88888.00 2020-10-17 04:00:29.000 291 13983.86 119.22 54969.49 88888.00 2020-10-17 04:00:30.000 291 13981.78 117.29 54971.57 88888.00 2020-10-17 04:00:31.000 291 13982.27 117.38 54971.32 88888.00 2020-10-17 04:00:32.000 291 13982.21 117.43 54971.50 88888.00 2020-10-17 04:00:33.000 291 13984.42 119.80 54969.23 88888.00 2020-10-17 04:00:34.000 291 13982.23 117.29 54971.63 88888.00 2020-10-17 04:00:35.000 291 13982.05 117.44 54971.42 88888.00 2020-10-17 04:00:36.000 291 13982.37 117.50 54971.65 88888.00 2020-10-17 04:00:37.000 291 13982.35 117.35 54971.72 88888.00 2020-10-17 04:00:38.000 291 13984.50 119.55 54969.24 88888.00 2020-10-17 04:00:39.000 291 13984.41 119.62 54969.31 88888.00 2020-10-17 04:00:40.000 291 13982.37 117.35 54971.42 88888.00 2020-10-17 04:00:41.000 291 13982.47 117.48 54971.54 88888.00 2020-10-17 04:00:42.000 291 13982.63 117.51 54971.60 88888.00 2020-10-17 04:00:43.000 291 13982.49 117.50 54971.76 88888.00 2020-10-17 04:00:44.000 291 13982.52 117.48 54971.57 88888.00 2020-10-17 04:00:45.000 291 13982.27 117.45 54971.71 88888.00 2020-10-17 04:00:46.000 291 13982.48 117.55 54971.68 88888.00 2020-10-17 04:00:47.000 291 13983.10 117.48 54971.52 88888.00 2020-10-17 04:00:48.000 291 13982.90 117.47 54971.66 88888.00 2020-10-17 04:00:49.000 291 13982.82 117.33 54971.75 88888.00 2020-10-17 04:00:50.000 291 13982.73 117.79 54971.75 88888.00 2020-10-17 04:00:51.000 291 13983.14 117.59 54971.82 88888.00 2020-10-17 04:00:52.000 291 13982.96 117.29 54971.79 88888.00 2020-10-17 04:00:53.000 291 13982.87 117.91 54969.49 88888.00 2020-10-17 04:00:54.000 291 13984.96 118.54 54971.83 88888.00 2020-10-17 04:00:55.000 291 13982.82 117.55 54971.75 88888.00 2020-10-17 04:00:56.000 291 13983.11 117.54 54971.74 88888.00 2020-10-17 04:00:57.000 291 13982.78 117.64 54971.80 88888.00 2020-10-17 04:00:58.000 291 13982.96 117.59 54971.88 88888.00 2020-10-17 04:00:59.000 291 13984.98 119.86 54969.58 88888.00 2020-10-17 04:01:00.000 291 13982.72 117.26 54972.31 88888.00 2020-10-17 04:01:01.000 291 13982.48 117.31 54972.11 88888.00 2020-10-17 04:01:02.000 291 13982.72 117.20 54972.32 88888.00 2020-10-17 04:01:03.000 291 13982.84 117.23 54972.43 88888.00 2020-10-17 04:01:04.000 291 13982.61 117.00 54972.26 88888.00 2020-10-17 04:01:05.000 291 13982.42 117.04 54972.11 88888.00 2020-10-17 04:01:06.000 291 13982.57 117.40 54972.06 88888.00 2020-10-17 04:01:07.000 291 13982.54 117.04 54972.12 88888.00 2020-10-17 04:01:08.000 291 13983.07 117.25 54972.30 88888.00 2020-10-17 04:01:09.000 291 13984.87 119.50 54969.98 88888.00 2020-10-17 04:01:10.000 291 13982.59 117.18 54972.21 88888.00 2020-10-17 04:01:11.000 291 13982.58 117.36 54972.54 88888.00 2020-10-17 04:01:12.000 291 13982.82 117.22 54972.36 88888.00 2020-10-17 04:01:13.000 291 13982.79 117.55 54972.09 88888.00 2020-10-17 04:01:14.000 291 13982.63 117.23 54972.42 88888.00 2020-10-17 04:01:15.000 291 13984.97 119.48 54969.82 88888.00 2020-10-17 04:01:16.000 291 13982.87 117.45 54972.17 88888.00 2020-10-17 04:01:17.000 291 13982.93 117.28 54972.28 88888.00 2020-10-17 04:01:18.000 291 13982.82 117.19 54972.24 88888.00 2020-10-17 04:01:19.000 291 13982.90 117.08 54972.22 88888.00 2020-10-17 04:01:20.000 291 13983.03 117.16 54972.30 88888.00 2020-10-17 04:01:21.000 291 13982.76 117.55 54972.34 88888.00 2020-10-17 04:01:22.000 291 13982.90 117.30 54972.42 88888.00 2020-10-17 04:01:23.000 291 13983.21 117.23 54972.35 88888.00 2020-10-17 04:01:24.000 291 13982.82 117.27 54972.43 88888.00 2020-10-17 04:01:25.000 291 13982.71 117.15 54972.41 88888.00 2020-10-17 04:01:26.000 291 13982.90 117.19 54972.29 88888.00 2020-10-17 04:01:27.000 291 13982.81 117.16 54972.34 88888.00 2020-10-17 04:01:28.000 291 13983.18 117.38 54972.30 88888.00 2020-10-17 04:01:29.000 291 13982.90 117.00 54972.45 88888.00 2020-10-17 04:01:30.000 291 13982.74 117.36 54972.38 88888.00 2020-10-17 04:01:31.000 291 13982.78 117.17 54972.19 88888.00 2020-10-17 04:01:32.000 291 13982.65 117.15 54972.28 88888.00 2020-10-17 04:01:33.000 291 13982.67 117.18 54972.32 88888.00 2020-10-17 04:01:34.000 291 13982.71 117.01 54972.42 88888.00 2020-10-17 04:01:35.000 291 13982.80 117.04 54972.30 88888.00 2020-10-17 04:01:36.000 291 13982.77 116.99 54972.36 88888.00 2020-10-17 04:01:37.000 291 13982.63 117.07 54972.33 88888.00 2020-10-17 04:01:38.000 291 13983.06 117.14 54972.61 88888.00 2020-10-17 04:01:39.000 291 13982.52 116.97 54972.42 88888.00 2020-10-17 04:01:40.000 291 13984.83 119.19 54970.12 88888.00 2020-10-17 04:01:41.000 291 13982.76 117.08 54972.51 88888.00 2020-10-17 04:01:42.000 291 13982.64 116.94 54972.35 88888.00 2020-10-17 04:01:43.000 291 13983.11 117.11 54972.43 88888.00 2020-10-17 04:01:44.000 291 13982.69 116.95 54972.46 88888.00 2020-10-17 04:01:45.000 291 13982.59 117.11 54972.44 88888.00 2020-10-17 04:01:46.000 291 13984.81 119.25 54970.19 88888.00 2020-10-17 04:01:47.000 291 13982.52 117.00 54972.39 88888.00 2020-10-17 04:01:48.000 291 13983.06 117.04 54972.24 88888.00 2020-10-17 04:01:49.000 291 13982.72 117.09 54972.41 88888.00 2020-10-17 04:01:50.000 291 13982.77 116.98 54972.35 88888.00 2020-10-17 04:01:51.000 291 13982.46 116.93 54972.34 88888.00 2020-10-17 04:01:52.000 291 13984.83 119.15 54970.06 88888.00 2020-10-17 04:01:53.000 291 13982.75 116.99 54972.40 88888.00 2020-10-17 04:01:54.000 291 13982.52 116.92 54972.39 88888.00 2020-10-17 04:01:55.000 291 13982.32 117.08 54972.32 88888.00 2020-10-17 04:01:56.000 291 13982.52 116.93 54972.26 88888.00 2020-10-17 04:01:57.000 291 13982.53 116.98 54972.30 88888.00 2020-10-17 04:01:58.000 291 13984.92 119.26 54969.93 88888.00 2020-10-17 04:01:59.000 291 13982.51 116.94 54972.25 88888.00 2020-10-17 04:02:00.000 291 13982.46 116.98 54972.21 88888.00 2020-10-17 04:02:01.000 291 13982.43 116.91 54972.20 88888.00 2020-10-17 04:02:02.000 291 13982.40 116.78 54972.33 88888.00 2020-10-17 04:02:03.000 291 13982.64 117.02 54972.25 88888.00 2020-10-17 04:02:04.000 291 13982.20 117.02 54972.32 88888.00 2020-10-17 04:02:05.000 291 13982.26 117.01 54972.60 88888.00 2020-10-17 04:02:06.000 291 13982.28 116.99 54972.38 88888.00 2020-10-17 04:02:07.000 291 13982.40 117.06 54972.36 88888.00 2020-10-17 04:02:08.000 291 13982.56 117.11 54972.07 88888.00 2020-10-17 04:02:09.000 291 13982.28 117.04 54972.26 88888.00 2020-10-17 04:02:10.000 291 13982.02 117.08 54972.18 88888.00 2020-10-17 04:02:11.000 291 13982.27 116.97 54972.32 88888.00 2020-10-17 04:02:12.000 291 13982.24 117.09 54972.23 88888.00 2020-10-17 04:02:13.000 291 13982.23 117.23 54972.26 88888.00 2020-10-17 04:02:14.000 291 13982.46 117.11 54972.11 88888.00 2020-10-17 04:02:15.000 291 13982.54 116.98 54972.30 88888.00 2020-10-17 04:02:16.000 291 13982.49 118.13 54970.00 88888.00 2020-10-17 04:02:17.000 291 13984.76 117.08 54972.25 88888.00 2020-10-17 04:02:18.000 291 13982.40 117.18 54972.26 88888.00 2020-10-17 04:02:19.000 291 13982.06 117.20 54972.32 88888.00 2020-10-17 04:02:20.000 291 13982.52 117.11 54972.41 88888.00 2020-10-17 04:02:21.000 291 13982.20 117.07 54972.23 88888.00 2020-10-17 04:02:22.000 291 13982.53 117.05 54972.18 88888.00 2020-10-17 04:02:23.000 291 13982.35 117.12 54972.15 88888.00 2020-10-17 04:02:24.000 291 13982.34 117.02 54972.39 88888.00 2020-10-17 04:02:25.000 291 13982.44 117.05 54972.49 88888.00 2020-10-17 04:02:26.000 291 13982.16 117.40 54972.35 88888.00 2020-10-17 04:02:27.000 291 13984.56 119.32 54971.20 88888.00 2020-10-17 04:02:28.000 291 13982.42 117.21 54972.19 88888.00 2020-10-17 04:02:29.000 291 13982.27 117.01 54972.29 88888.00 2020-10-17 04:02:30.000 291 13982.34 116.97 54972.24 88888.00 2020-10-17 04:02:31.000 291 13982.33 116.99 54972.22 88888.00 2020-10-17 04:02:32.000 291 13984.49 119.32 54970.03 88888.00 2020-10-17 04:02:33.000 291 13982.73 117.29 54972.15 88888.00 2020-10-17 04:02:34.000 291 13982.31 116.96 54972.33 88888.00 2020-10-17 04:02:35.000 291 13982.17 116.98 54972.26 88888.00 2020-10-17 04:02:36.000 291 13982.15 117.07 54972.38 88888.00 2020-10-17 04:02:37.000 291 13982.33 117.04 54972.32 88888.00 2020-10-17 04:02:38.000 291 13982.57 117.62 54972.28 88888.00 2020-10-17 04:02:39.000 291 13982.44 117.11 54972.26 88888.00 2020-10-17 04:02:40.000 291 13982.35 117.06 54972.27 88888.00 2020-10-17 04:02:41.000 291 13982.29 116.99 54972.26 88888.00 2020-10-17 04:02:42.000 291 13982.42 117.19 54972.33 88888.00 2020-10-17 04:02:43.000 291 13982.29 117.15 54972.30 88888.00 2020-10-17 04:02:44.000 291 13983.28 119.81 54969.87 88888.00 2020-10-17 04:02:45.000 291 13984.78 117.13 54972.25 88888.00 2020-10-17 04:02:46.000 291 13982.34 117.22 54972.18 88888.00 2020-10-17 04:02:47.000 291 13982.36 117.04 54972.24 88888.00 2020-10-17 04:02:48.000 291 13982.60 117.16 54972.04 88888.00 2020-10-17 04:02:49.000 291 13982.46 117.14 54972.20 88888.00 2020-10-17 04:02:50.000 291 13984.62 119.49 54969.93 88888.00 2020-10-17 04:02:51.000 291 13982.33 117.13 54972.35 88888.00 2020-10-17 04:02:52.000 291 13982.34 117.06 54972.25 88888.00 2020-10-17 04:02:53.000 291 13982.01 117.02 54972.01 88888.00 2020-10-17 04:02:54.000 291 13982.63 117.16 54972.20 88888.00 2020-10-17 04:02:55.000 291 13982.55 117.33 54972.11 88888.00 2020-10-17 04:02:56.000 291 13982.33 116.87 54972.30 88888.00 2020-10-17 04:02:57.000 291 13982.46 117.05 54972.18 88888.00 2020-10-17 04:02:58.000 291 13982.37 117.18 54972.11 88888.00 2020-10-17 04:02:59.000 291 13982.42 117.17 54972.15 88888.00 2020-10-17 04:03:00.000 291 13982.08 117.08 54972.20 88888.00 2020-10-17 04:03:01.000 291 13982.34 116.98 54972.38 88888.00 2020-10-17 04:03:02.000 291 13982.59 117.06 54972.25 88888.00 2020-10-17 04:03:03.000 291 13982.16 117.18 54972.11 88888.00 2020-10-17 04:03:04.000 291 13982.46 117.09 54972.12 88888.00 2020-10-17 04:03:05.000 291 13982.41 117.08 54972.11 88888.00 2020-10-17 04:03:06.000 291 13982.25 116.97 54972.34 88888.00 2020-10-17 04:03:07.000 291 13982.27 117.14 54972.04 88888.00 2020-10-17 04:03:08.000 291 13982.28 117.18 54972.13 88888.00 2020-10-17 04:03:09.000 291 13982.22 117.18 54972.23 88888.00 2020-10-17 04:03:10.000 291 13982.60 117.24 54972.20 88888.00 2020-10-17 04:03:11.000 291 13982.48 117.00 54972.34 88888.00 2020-10-17 04:03:12.000 291 13982.34 116.85 54972.26 88888.00 2020-10-17 04:03:13.000 291 13982.14 117.16 54972.10 88888.00 2020-10-17 04:03:14.000 291 13982.55 117.11 54972.27 88888.00 2020-10-17 04:03:15.000 291 13984.41 119.24 54969.79 88888.00 2020-10-17 04:03:16.000 291 13982.26 117.05 54972.35 88888.00 2020-10-17 04:03:17.000 291 13982.55 117.31 54972.03 88888.00 2020-10-17 04:03:18.000 291 13982.36 117.16 54972.15 88888.00 2020-10-17 04:03:19.000 291 13982.05 117.03 54972.20 88888.00 2020-10-17 04:03:20.000 291 13982.55 117.11 54972.23 88888.00 2020-10-17 04:03:21.000 291 13984.56 119.27 54970.71 88888.00 2020-10-17 04:03:22.000 291 13982.34 117.23 54972.22 88888.00 2020-10-17 04:03:23.000 291 13982.50 117.22 54972.08 88888.00 2020-10-17 04:03:24.000 291 13982.56 117.26 54972.28 88888.00 2020-10-17 04:03:25.000 291 13982.30 117.21 54972.18 88888.00 2020-10-17 04:03:26.000 291 13982.48 116.98 54972.18 88888.00 2020-10-17 04:03:27.000 291 13982.30 117.05 54971.93 88888.00 2020-10-17 04:03:28.000 291 13985.79 119.33 54969.83 88888.00 2020-10-17 04:03:29.000 291 13983.30 117.03 54972.23 88888.00 2020-10-17 04:03:30.000 291 13982.15 117.05 54972.13 88888.00 2020-10-17 04:03:31.000 291 13982.21 117.01 54972.24 88888.00 2020-10-17 04:03:32.000 291 13982.21 117.00 54971.92 88888.00 2020-10-17 04:03:33.000 291 13982.56 117.16 54972.03 88888.00 2020-10-17 04:03:34.000 291 13984.70 119.19 54969.93 88888.00 2020-10-17 04:03:35.000 291 13982.34 117.03 54972.03 88888.00 2020-10-17 04:03:36.000 291 13982.02 116.96 54972.07 88888.00 2020-10-17 04:03:37.000 291 13982.24 117.27 54972.15 88888.00 2020-10-17 04:03:38.000 291 13982.10 116.81 54972.07 88888.00 2020-10-17 04:03:39.000 291 13982.12 116.79 54972.19 88888.00 2020-10-17 04:03:40.000 291 13982.25 116.99 54972.01 88888.00 2020-10-17 04:03:41.000 291 13982.10 116.97 54972.03 88888.00 2020-10-17 04:03:42.000 291 13982.05 116.94 54972.01 88888.00 2020-10-17 04:03:43.000 291 13982.21 117.19 54972.22 88888.00 2020-10-17 04:03:44.000 291 13982.18 116.92 54971.94 88888.00 2020-10-17 04:03:45.000 291 13982.27 117.21 54972.03 88888.00 2020-10-17 04:03:46.000 291 13982.25 117.01 54972.16 88888.00 2020-10-17 04:03:47.000 291 13982.09 116.73 54972.01 88888.00 2020-10-17 04:03:48.000 291 13982.21 116.90 54971.69 88888.00 2020-10-17 04:03:49.000 291 13982.18 117.02 54971.92 88888.00 2020-10-17 04:03:50.000 291 13982.17 117.36 54971.93 88888.00 2020-10-17 04:03:51.000 291 13982.42 117.26 54972.10 88888.00 2020-10-17 04:03:52.000 291 13982.08 117.11 54972.11 88888.00 2020-10-17 04:03:53.000 291 13982.08 116.84 54971.94 88888.00 2020-10-17 04:03:54.000 291 13982.01 117.17 54972.01 88888.00 2020-10-17 04:03:55.000 291 13982.16 116.95 54971.88 88888.00 2020-10-17 04:03:56.000 291 13981.95 116.85 54972.02 88888.00 2020-10-17 04:03:57.000 291 13981.92 116.83 54972.00 88888.00 2020-10-17 04:03:58.000 291 13981.83 116.73 54972.09 88888.00 2020-10-17 04:03:59.000 291 13984.17 119.29 54969.84 88888.00 2020-10-17 04:04:00.000 291 13981.97 116.73 54972.00 88888.00 2020-10-17 04:04:01.000 291 13982.08 116.83 54972.13 88888.00 2020-10-17 04:04:02.000 291 13982.22 116.84 54971.91 88888.00 2020-10-17 04:04:03.000 291 13982.07 116.84 54971.97 88888.00 2020-10-17 04:04:04.000 291 13982.07 117.14 54971.88 88888.00 2020-10-17 04:04:05.000 291 13984.18 118.73 54969.71 88888.00 2020-10-17 04:04:06.000 291 13982.10 116.81 54972.10 88888.00 2020-10-17 04:04:07.000 291 13982.34 116.97 54971.91 88888.00 2020-10-17 04:04:08.000 291 13982.13 116.85 54971.90 88888.00 2020-10-17 04:04:09.000 291 13982.19 116.92 54971.94 88888.00 2020-10-17 04:04:10.000 291 13982.34 116.98 54971.87 88888.00 2020-10-17 04:04:11.000 291 13982.25 116.98 54971.94 88888.00 2020-10-17 04:04:12.000 291 13981.97 116.97 54972.01 88888.00 2020-10-17 04:04:13.000 291 13982.11 116.87 54972.07 88888.00 2020-10-17 04:04:14.000 291 13982.15 117.07 54972.07 88888.00 2020-10-17 04:04:15.000 291 13982.41 117.09 54971.93 88888.00 2020-10-17 04:04:16.000 291 13982.27 117.14 54971.90 88888.00 2020-10-17 04:04:17.000 291 13982.11 117.04 54971.61 88888.00 2020-10-17 04:04:18.000 291 13982.26 117.03 54971.81 88888.00 2020-10-17 04:04:19.000 291 13982.08 117.06 54971.76 88888.00 2020-10-17 04:04:20.000 291 13982.40 120.60 54969.40 88888.00 2020-10-17 04:04:21.000 291 13984.14 118.22 54971.97 88888.00 2020-10-17 04:04:22.000 291 13982.37 116.79 54971.90 88888.00 2020-10-17 04:04:23.000 291 13982.35 117.04 54971.80 88888.00 2020-10-17 04:04:24.000 291 13982.26 117.13 54971.91 88888.00 2020-10-17 04:04:25.000 291 13982.21 116.92 54971.90 88888.00 2020-10-17 04:04:26.000 291 13984.66 119.37 54969.81 88888.00 2020-10-17 04:04:27.000 291 13982.70 116.98 54971.92 88888.00 2020-10-17 04:04:28.000 291 13982.32 117.11 54972.03 88888.00 2020-10-17 04:04:29.000 291 13982.22 117.23 54972.07 88888.00 2020-10-17 04:04:30.000 291 13982.52 117.24 54971.86 88888.00 2020-10-17 04:04:31.000 291 13982.42 117.20 54971.88 88888.00 2020-10-17 04:04:32.000 291 13982.54 117.12 54972.00 88888.00 2020-10-17 04:04:33.000 291 13982.45 117.04 54972.01 88888.00 2020-10-17 04:04:34.000 291 13982.52 117.36 54971.86 88888.00 2020-10-17 04:04:35.000 291 13982.62 117.26 54971.98 88888.00 2020-10-17 04:04:36.000 291 13982.27 117.17 54972.07 88888.00 2020-10-17 04:04:37.000 291 13982.41 117.42 54971.98 88888.00 2020-10-17 04:04:38.000 291 13982.51 117.20 54972.10 88888.00 2020-10-17 04:04:39.000 291 13982.42 117.36 54972.13 88888.00 2020-10-17 04:04:40.000 291 13982.67 117.84 54971.96 88888.00 2020-10-17 04:04:41.000 291 13982.26 117.14 54972.13 88888.00 2020-10-17 04:04:42.000 291 13982.46 117.21 54972.01 88888.00 2020-10-17 04:04:43.000 291 13982.39 117.36 54972.01 88888.00 2020-10-17 04:04:44.000 291 13982.80 117.16 54972.09 88888.00 2020-10-17 04:04:45.000 291 13982.39 117.10 54971.92 88888.00 2020-10-17 04:04:46.000 291 13982.77 117.17 54972.10 88888.00 2020-10-17 04:04:47.000 291 13982.72 117.37 54972.07 88888.00 2020-10-17 04:04:48.000 291 13982.38 117.25 54971.97 88888.00 2020-10-17 04:04:49.000 291 13982.49 117.54 54972.08 88888.00 2020-10-17 04:04:50.000 291 13982.96 117.46 54971.94 88888.00 2020-10-17 04:04:51.000 291 13984.82 119.64 54969.69 88888.00 2020-10-17 04:04:52.000 291 13982.66 117.43 54972.07 88888.00 2020-10-17 04:04:53.000 291 13982.49 117.48 54972.15 88888.00 2020-10-17 04:04:54.000 291 13982.59 117.48 54972.09 88888.00 2020-10-17 04:04:55.000 291 13982.90 117.51 54971.88 88888.00 2020-10-17 04:04:56.000 291 13982.67 117.61 54972.06 88888.00 2020-10-17 04:04:57.000 291 13984.80 119.59 54970.70 88888.00 2020-10-17 04:04:58.000 291 13982.71 117.56 54972.28 88888.00 2020-10-17 04:04:59.000 291 13982.59 117.45 54972.20 88888.00 2020-10-17 04:05:00.000 291 13982.80 117.52 54972.11 88888.00 2020-10-17 04:05:01.000 291 13982.69 117.54 54972.10 88888.00 2020-10-17 04:05:02.000 291 13983.06 117.52 54972.18 88888.00 2020-10-17 04:05:03.000 291 13982.92 117.40 54971.94 88888.00 2020-10-17 04:05:04.000 291 13982.94 117.50 54972.06 88888.00 2020-10-17 04:05:05.000 291 13982.85 117.49 54972.05 88888.00 2020-10-17 04:05:06.000 291 13984.93 119.62 54969.79 88888.00 2020-10-17 04:05:07.000 291 13982.73 117.41 54972.13 88888.00 2020-10-17 04:05:08.000 291 13982.80 117.38 54972.10 88888.00 2020-10-17 04:05:09.000 291 13982.89 117.24 54971.96 88888.00 2020-10-17 04:05:10.000 291 13983.15 117.60 54971.91 88888.00 2020-10-17 04:05:11.000 291 13982.84 117.61 54968.92 88888.00 2020-10-17 04:05:12.000 291 13985.13 119.64 54971.02 88888.00 2020-10-17 04:05:13.000 291 13982.85 117.36 54972.03 88888.00 2020-10-17 04:05:14.000 291 13982.91 117.49 54972.21 88888.00 2020-10-17 04:05:15.000 291 13982.97 117.37 54971.99 88888.00 2020-10-17 04:05:16.000 291 13982.90 117.48 54971.99 88888.00 2020-10-17 04:05:17.000 291 13985.19 119.63 54970.00 88888.00 2020-10-17 04:05:18.000 291 13983.17 117.46 54971.81 88888.00 2020-10-17 04:05:19.000 291 13983.15 117.49 54971.68 88888.00 2020-10-17 04:05:20.000 291 13983.09 117.48 54971.92 88888.00 2020-10-17 04:05:21.000 291 13982.99 117.36 54971.94 88888.00 2020-10-17 04:05:22.000 291 13983.03 117.52 54972.03 88888.00 2020-10-17 04:05:23.000 291 13983.00 117.36 54971.82 88888.00 2020-10-17 04:05:24.000 291 13983.09 117.53 54972.08 88888.00 2020-10-17 04:05:25.000 291 13983.09 117.56 54971.94 88888.00 2020-10-17 04:05:26.000 291 13982.96 117.29 54971.98 88888.00 2020-10-17 04:05:27.000 291 13983.58 117.62 54972.11 88888.00 2020-10-17 04:05:28.000 291 13983.02 117.29 54972.20 88888.00 2020-10-17 04:05:29.000 291 13982.96 117.42 54972.06 88888.00 2020-10-17 04:05:30.000 291 13983.05 118.11 54969.69 88888.00 2020-10-17 04:05:31.000 291 13985.12 118.33 54972.07 88888.00 2020-10-17 04:05:32.000 291 13982.89 117.42 54972.09 88888.00 2020-10-17 04:05:33.000 291 13982.91 117.40 54972.11 88888.00 2020-10-17 04:05:34.000 291 13983.07 117.32 54971.94 88888.00 2020-10-17 04:05:35.000 291 13982.96 117.27 54971.99 88888.00 2020-10-17 04:05:36.000 291 13985.08 119.62 54969.84 88888.00 2020-10-17 04:05:37.000 291 13983.18 117.44 54972.00 88888.00 2020-10-17 04:05:38.000 291 13982.93 117.33 54972.08 88888.00 2020-10-17 04:05:39.000 291 13982.86 117.28 54971.90 88888.00 2020-10-17 04:05:40.000 291 13982.85 117.42 54971.86 88888.00 2020-10-17 04:05:41.000 291 13985.03 119.60 54969.64 88888.00 2020-10-17 04:05:42.000 291 13982.79 117.38 54972.00 88888.00 2020-10-17 04:05:43.000 291 13982.80 117.26 54971.92 88888.00 2020-10-17 04:05:44.000 291 13982.78 117.37 54971.88 88888.00 2020-10-17 04:05:45.000 291 13982.66 117.33 54971.89 88888.00 2020-10-17 04:05:46.000 291 13984.91 119.44 54969.47 88888.00 2020-10-17 04:05:47.000 291 13982.71 117.34 54971.80 88888.00 2020-10-17 04:05:48.000 291 13982.53 117.35 54971.75 88888.00 2020-10-17 04:05:49.000 291 13982.66 117.19 54971.52 88888.00 2020-10-17 04:05:50.000 291 13982.61 117.37 54971.91 88888.00 2020-10-17 04:05:51.000 291 13982.66 117.28 54971.61 88888.00 2020-10-17 04:05:52.000 291 13984.86 119.53 54969.51 88888.00 2020-10-17 04:05:53.000 291 13982.73 117.23 54971.82 88888.00 2020-10-17 04:05:54.000 291 13983.09 117.32 54971.63 88888.00 2020-10-17 04:05:55.000 291 13982.61 117.23 54971.80 88888.00 2020-10-17 04:05:56.000 291 13982.81 117.51 54971.43 88888.00 2020-10-17 04:05:57.000 291 13982.59 117.33 54971.67 88888.00 2020-10-17 04:05:58.000 291 13982.70 117.22 54971.61 88888.00 2020-10-17 04:05:59.000 291 13984.93 119.44 54969.47 88888.00 2020-10-17 04:06:00.000 291 13982.62 117.29 54971.72 88888.00 2020-10-17 04:06:01.000 291 13982.45 117.06 54971.63 88888.00 2020-10-17 04:06:02.000 291 13982.76 117.52 54971.79 88888.00 2020-10-17 04:06:03.000 291 13982.70 117.25 54971.78 88888.00 2020-10-17 04:06:04.000 291 13982.65 117.24 54971.89 88888.00 2020-10-17 04:06:05.000 291 13984.64 119.46 54969.44 88888.00 2020-10-17 04:06:06.000 291 13982.49 117.22 54971.34 88888.00 2020-10-17 04:06:07.000 291 13982.37 117.36 54971.53 88888.00 2020-10-17 04:06:08.000 291 13982.39 117.20 54971.85 88888.00 2020-10-17 04:06:09.000 291 13982.64 117.40 54971.74 88888.00 2020-10-17 04:06:10.000 291 13982.24 117.21 54971.80 88888.00 2020-10-17 04:06:11.000 291 13982.41 117.37 54971.82 88888.00 2020-10-17 04:06:12.000 291 13982.46 117.28 54971.60 88888.00 2020-10-17 04:06:13.000 291 13982.52 117.20 54971.76 88888.00 2020-10-17 04:06:14.000 291 13982.42 117.19 54971.69 88888.00 2020-10-17 04:06:15.000 291 13982.43 117.11 54971.61 88888.00 2020-10-17 04:06:16.000 291 13982.46 117.19 54971.63 88888.00 2020-10-17 04:06:17.000 291 13982.55 117.36 54971.59 88888.00 2020-10-17 04:06:18.000 291 13982.47 117.25 54971.70 88888.00 2020-10-17 04:06:19.000 291 13982.31 117.29 54971.47 88888.00 2020-10-17 04:06:20.000 291 13982.34 117.26 54971.86 88888.00 2020-10-17 04:06:21.000 291 13982.59 117.13 54971.79 88888.00 2020-10-17 04:06:22.000 291 13982.12 117.22 54971.82 88888.00 2020-10-17 04:06:23.000 291 13982.58 117.30 54971.73 88888.00 2020-10-17 04:06:24.000 291 13982.42 117.32 54971.65 88888.00 2020-10-17 04:06:25.000 291 13982.63 117.37 54971.45 88888.00 2020-10-17 04:06:26.000 291 13982.63 117.33 54971.66 88888.00 2020-10-17 04:06:27.000 291 13982.86 117.64 54971.68 88888.00 2020-10-17 04:06:28.000 291 13982.21 117.49 54971.63 88888.00 2020-10-17 04:06:29.000 291 13982.46 119.58 54969.34 88888.00 2020-10-17 04:06:30.000 291 13983.41 117.29 54971.48 88888.00 2020-10-17 04:06:31.000 291 13982.71 117.24 54971.46 88888.00 2020-10-17 04:06:32.000 291 13982.60 117.22 54971.13 88888.00 2020-10-17 04:06:33.000 291 13982.61 117.62 54971.30 88888.00 2020-10-17 04:06:34.000 291 13982.88 117.43 54971.51 88888.00 2020-10-17 04:06:35.000 291 13984.86 119.99 54969.36 88888.00 2020-10-17 04:06:36.000 291 13982.53 117.41 54971.60 88888.00 2020-10-17 04:06:37.000 291 13982.64 117.42 54972.03 88888.00 2020-10-17 04:06:38.000 291 13983.07 117.56 54971.62 88888.00 2020-10-17 04:06:39.000 291 13982.45 117.69 54971.35 88888.00 2020-10-17 04:06:40.000 291 13982.71 117.34 54971.77 88888.00 2020-10-17 04:06:41.000 291 13982.69 117.62 54971.71 88888.00 2020-10-17 04:06:42.000 291 13982.73 117.53 54971.53 88888.00 2020-10-17 04:06:43.000 291 13982.57 117.61 54971.57 88888.00 2020-10-17 04:06:44.000 291 13982.66 117.31 54971.68 88888.00 2020-10-17 04:06:45.000 291 13982.51 117.38 54971.67 88888.00 2020-10-17 04:06:46.000 291 13982.62 117.37 54971.78 88888.00 2020-10-17 04:06:47.000 291 13982.95 117.46 54971.75 88888.00 2020-10-17 04:06:48.000 291 13982.79 117.46 54971.64 88888.00 2020-10-17 04:06:49.000 291 13985.04 119.68 54969.41 88888.00 2020-10-17 04:06:50.000 291 13982.59 117.43 54971.59 88888.00 2020-10-17 04:06:51.000 291 13982.76 117.59 54971.63 88888.00 2020-10-17 04:06:52.000 291 13982.34 117.52 54971.47 88888.00 2020-10-17 04:06:53.000 291 13982.74 117.52 54971.62 88888.00 2020-10-17 04:06:54.000 291 13983.03 117.51 54971.63 88888.00 2020-10-17 04:06:55.000 291 13984.89 119.51 54969.72 88888.00 2020-10-17 04:06:56.000 291 13982.90 117.50 54971.55 88888.00 2020-10-17 04:06:57.000 291 13983.15 117.46 54971.57 88888.00 2020-10-17 04:06:58.000 291 13982.74 117.53 54971.67 88888.00 2020-10-17 04:06:59.000 291 13982.73 117.42 54971.63 88888.00 2020-10-17 04:07:00.000 291 13982.78 117.46 54971.58 88888.00 2020-10-17 04:07:01.000 291 13982.49 117.58 54971.60 88888.00 2020-10-17 04:07:02.000 291 13983.02 117.35 54971.52 88888.00 2020-10-17 04:07:03.000 291 13983.04 117.53 54971.61 88888.00 2020-10-17 04:07:04.000 291 13982.79 117.17 54971.58 88888.00 2020-10-17 04:07:05.000 291 13982.65 117.37 54971.61 88888.00 2020-10-17 04:07:06.000 291 13982.43 117.54 54971.58 88888.00 2020-10-17 04:07:07.000 291 13982.52 117.55 54971.79 88888.00 2020-10-17 04:07:08.000 291 13982.83 117.38 54971.63 88888.00 2020-10-17 04:07:09.000 291 13982.65 117.46 54971.43 88888.00 2020-10-17 04:07:10.000 291 13982.66 117.42 54971.65 88888.00 2020-10-17 04:07:11.000 291 13982.60 117.66 54971.25 88888.00 2020-10-17 04:07:12.000 291 13983.24 117.57 54971.26 88888.00 2020-10-17 04:07:13.000 291 13982.79 117.30 54971.38 88888.00 2020-10-17 04:07:14.000 291 13982.63 117.39 54971.55 88888.00 2020-10-17 04:07:15.000 291 13982.50 117.38 54971.57 88888.00 2020-10-17 04:07:16.000 291 13982.62 117.25 54971.46 88888.00 2020-10-17 04:07:17.000 291 13982.57 117.13 54971.47 88888.00 2020-10-17 04:07:18.000 291 13982.84 117.13 54971.69 88888.00 2020-10-17 04:07:19.000 291 13982.89 117.31 54971.61 88888.00 2020-10-17 04:07:20.000 291 13984.66 119.40 54969.37 88888.00 2020-10-17 04:07:21.000 291 13982.68 117.36 54971.40 88888.00 2020-10-17 04:07:22.000 291 13982.65 117.53 54971.52 88888.00 2020-10-17 04:07:23.000 291 13982.72 117.44 54971.40 88888.00 2020-10-17 04:07:24.000 291 13982.50 117.21 54971.50 88888.00 2020-10-17 04:07:25.000 291 13982.65 117.22 54971.57 88888.00 2020-10-17 04:07:26.000 291 13984.85 119.39 54969.29 88888.00 2020-10-17 04:07:27.000 291 13982.69 116.89 54971.45 88888.00 2020-10-17 04:07:28.000 291 13982.65 117.25 54971.43 88888.00 2020-10-17 04:07:29.000 291 13982.40 116.94 54971.51 88888.00 2020-10-17 04:07:30.000 291 13982.30 116.94 54971.69 88888.00 2020-10-17 04:07:31.000 291 13982.43 117.13 54971.24 88888.00 2020-10-17 04:07:32.000 291 13982.45 117.04 54971.06 88888.00 2020-10-17 04:07:33.000 291 13982.53 117.11 54971.49 88888.00 2020-10-17 04:07:34.000 291 13982.54 117.00 54971.52 88888.00 2020-10-17 04:07:35.000 291 13982.40 116.82 54971.58 88888.00 2020-10-17 04:07:36.000 291 13982.47 117.04 54971.71 88888.00 2020-10-17 04:07:37.000 291 13982.55 117.42 54971.30 88888.00 2020-10-17 04:07:38.000 291 13982.59 116.84 54971.54 88888.00 2020-10-17 04:07:39.000 291 13982.42 117.36 54971.45 88888.00 2020-10-17 04:07:40.000 291 13982.35 116.96 54971.56 88888.00 2020-10-17 04:07:41.000 291 13982.48 116.80 54971.50 88888.00 2020-10-17 04:07:42.000 291 13984.85 119.19 54969.12 88888.00 2020-10-17 04:07:43.000 291 13982.36 116.71 54971.45 88888.00 2020-10-17 04:07:44.000 291 13982.23 116.98 54971.19 88888.00 2020-10-17 04:07:45.000 291 13982.45 117.00 54971.48 88888.00 2020-10-17 04:07:46.000 291 13982.44 116.96 54971.38 88888.00 2020-10-17 04:07:47.000 291 13982.40 117.04 54971.35 88888.00 2020-10-17 04:07:48.000 291 13984.57 119.18 54969.67 88888.00 2020-10-17 04:07:49.000 291 13982.59 117.04 54971.25 88888.00 2020-10-17 04:07:50.000 291 13982.29 116.94 54971.32 88888.00 2020-10-17 04:07:51.000 291 13982.45 116.84 54971.29 88888.00 2020-10-17 04:07:52.000 291 13982.24 116.90 54971.22 88888.00 2020-10-17 04:07:53.000 291 13982.67 116.90 54971.27 88888.00 2020-10-17 04:07:54.000 291 13982.24 116.62 54971.29 88888.00 2020-10-17 04:07:55.000 291 13982.12 116.96 54971.35 88888.00 2020-10-17 04:07:56.000 291 13982.21 116.87 54971.31 88888.00 2020-10-17 04:07:57.000 291 13982.05 116.74 54971.25 88888.00 2020-10-17 04:07:58.000 291 13982.32 116.93 54971.21 88888.00 2020-10-17 04:07:59.000 291 13982.35 116.72 54971.32 88888.00 2020-10-17 04:08:00.000 291 13982.19 116.76 54971.32 88888.00 2020-10-17 04:08:01.000 291 13982.34 116.91 54971.16 88888.00 2020-10-17 04:08:02.000 291 13982.30 117.05 54971.13 88888.00 2020-10-17 04:08:03.000 291 13982.13 116.60 54971.33 88888.00 2020-10-17 04:08:04.000 291 13982.16 116.89 54971.10 88888.00 2020-10-17 04:08:05.000 291 13982.27 116.93 54971.11 88888.00 2020-10-17 04:08:06.000 291 13982.12 116.82 54970.86 88888.00 2020-10-17 04:08:07.000 291 13982.10 116.89 54971.19 88888.00 2020-10-17 04:08:08.000 291 13982.29 116.79 54971.19 88888.00 2020-10-17 04:08:09.000 291 13982.14 116.79 54971.06 88888.00 2020-10-17 04:08:10.000 291 13982.08 116.80 54971.30 88888.00 2020-10-17 04:08:11.000 291 13982.01 116.71 54971.13 88888.00 2020-10-17 04:08:12.000 291 13981.96 116.82 54968.50 88888.00 2020-10-17 04:08:13.000 291 13984.03 118.19 54971.10 88888.00 2020-10-17 04:08:14.000 291 13981.92 116.93 54970.68 88888.00 2020-10-17 04:08:15.000 291 13981.83 116.81 54971.00 88888.00 2020-10-17 04:08:16.000 291 13981.82 116.85 54970.83 88888.00 2020-10-17 04:08:17.000 291 13982.08 116.75 54970.58 88888.00 2020-10-17 04:08:18.000 291 13984.18 119.18 54968.90 88888.00 2020-10-17 04:08:19.000 291 13982.50 117.26 54971.09 88888.00 2020-10-17 04:08:20.000 291 13981.82 116.86 54971.24 88888.00 2020-10-17 04:08:21.000 291 13982.02 116.85 54971.16 88888.00 2020-10-17 04:08:22.000 291 13982.05 116.75 54971.04 88888.00 2020-10-17 04:08:23.000 291 13981.88 116.67 54971.01 88888.00 2020-10-17 04:08:24.000 291 13981.99 116.96 54971.24 88888.00 2020-10-17 04:08:25.000 291 13981.90 116.77 54971.27 88888.00 2020-10-17 04:08:26.000 291 13981.99 116.90 54971.20 88888.00 2020-10-17 04:08:27.000 291 13981.92 116.96 54971.00 88888.00 2020-10-17 04:08:28.000 291 13981.83 116.95 54971.06 88888.00 2020-10-17 04:08:29.000 291 13982.29 116.94 54970.88 88888.00 2020-10-17 04:08:30.000 291 13981.77 116.90 54971.10 88888.00 2020-10-17 04:08:31.000 291 13982.21 116.91 54971.13 88888.00 2020-10-17 04:08:32.000 291 13981.89 116.98 54970.91 88888.00 2020-10-17 04:08:33.000 291 13981.71 116.66 54971.01 88888.00 2020-10-17 04:08:34.000 291 13981.89 117.03 54970.94 88888.00 2020-10-17 04:08:35.000 291 13984.05 119.09 54968.63 88888.00 2020-10-17 04:08:36.000 291 13981.87 116.92 54971.00 88888.00 2020-10-17 04:08:37.000 291 13981.76 116.84 54971.07 88888.00 2020-10-17 04:08:38.000 291 13981.93 116.89 54970.88 88888.00 2020-10-17 04:08:39.000 291 13981.39 116.90 54971.00 88888.00 2020-10-17 04:08:40.000 291 13981.76 116.85 54971.13 88888.00 2020-10-17 04:08:41.000 291 13983.85 119.30 54969.38 88888.00 2020-10-17 04:08:42.000 291 13981.83 116.96 54970.85 88888.00 2020-10-17 04:08:43.000 291 13981.71 116.70 54971.15 88888.00 2020-10-17 04:08:44.000 291 13982.09 116.97 54970.80 88888.00 2020-10-17 04:08:45.000 291 13981.89 116.88 54970.94 88888.00 2020-10-17 04:08:46.000 291 13981.69 116.95 54971.02 88888.00 2020-10-17 04:08:47.000 291 13981.84 116.96 54970.92 88888.00 2020-10-17 04:08:48.000 291 13981.66 117.01 54970.86 88888.00 2020-10-17 04:08:49.000 291 13981.83 117.02 54971.01 88888.00 2020-10-17 04:08:50.000 291 13981.52 117.10 54970.84 88888.00 2020-10-17 04:08:51.000 291 13981.52 116.95 54970.94 88888.00 2020-10-17 04:08:52.000 291 13981.44 116.87 54970.84 88888.00 2020-10-17 04:08:53.000 291 13981.85 117.23 54970.78 88888.00 2020-10-17 04:08:54.000 291 13981.65 116.99 54970.98 88888.00 2020-10-17 04:08:55.000 291 13981.65 116.79 54970.83 88888.00 2020-10-17 04:08:56.000 291 13981.89 116.90 54970.92 88888.00 2020-10-17 04:08:57.000 291 13981.70 116.92 54970.71 88888.00 2020-10-17 04:08:58.000 291 13981.68 116.92 54970.91 88888.00 2020-10-17 04:08:59.000 291 13982.15 117.23 54970.75 88888.00 2020-10-17 04:09:00.000 291 13981.68 117.09 54971.06 88888.00 2020-10-17 04:09:01.000 291 13981.55 117.02 54970.88 88888.00 2020-10-17 04:09:02.000 291 13981.39 116.79 54970.91 88888.00 2020-10-17 04:09:03.000 291 13981.62 117.04 54970.66 88888.00 2020-10-17 04:09:04.000 291 13981.63 117.08 54970.84 88888.00 2020-10-17 04:09:05.000 291 13981.52 117.18 54968.44 88888.00 2020-10-17 04:09:06.000 291 13983.72 118.11 54970.93 88888.00 2020-10-17 04:09:07.000 291 13981.59 116.98 54970.83 88888.00 2020-10-17 04:09:08.000 291 13981.61 117.19 54970.83 88888.00 2020-10-17 04:09:09.000 291 13981.96 117.27 54970.74 88888.00 2020-10-17 04:09:10.000 291 13981.76 117.15 54970.82 88888.00 2020-10-17 04:09:11.000 291 13983.66 119.34 54968.63 88888.00 2020-10-17 04:09:12.000 291 13981.50 117.29 54970.81 88888.00 2020-10-17 04:09:13.000 291 13981.58 117.21 54970.50 88888.00 2020-10-17 04:09:14.000 291 13981.54 117.29 54970.67 88888.00 2020-10-17 04:09:15.000 291 13981.42 117.14 54970.59 88888.00 2020-10-17 04:09:16.000 291 13981.70 117.18 54970.85 88888.00 2020-10-17 04:09:17.000 291 13981.54 117.28 54970.78 88888.00 2020-10-17 04:09:18.000 291 13981.53 117.32 54970.25 88888.00 2020-10-17 04:09:19.000 291 13981.75 117.30 54970.70 88888.00 2020-10-17 04:09:20.000 291 13981.17 117.14 54970.74 88888.00 2020-10-17 04:09:21.000 291 13981.57 117.55 54970.56 88888.00 2020-10-17 04:09:22.000 291 13981.43 117.36 54970.58 88888.00 2020-10-17 04:09:23.000 291 13981.50 117.35 54970.78 88888.00 2020-10-17 04:09:24.000 291 13983.49 119.37 54968.41 88888.00 2020-10-17 04:09:25.000 291 13981.34 117.05 54970.79 88888.00 2020-10-17 04:09:26.000 291 13981.51 117.23 54970.73 88888.00 2020-10-17 04:09:27.000 291 13981.38 117.05 54970.50 88888.00 2020-10-17 04:09:28.000 291 13981.43 116.93 54970.94 88888.00 2020-10-17 04:09:29.000 291 13981.29 117.41 54970.26 88888.00 2020-10-17 04:09:30.000 291 13983.54 119.29 54968.49 88888.00 2020-10-17 04:09:31.000 291 13981.58 117.41 54970.83 88888.00 2020-10-17 04:09:32.000 291 13981.38 117.17 54970.68 88888.00 2020-10-17 04:09:33.000 291 13981.26 117.04 54970.69 88888.00 2020-10-17 04:09:34.000 291 13981.20 117.23 54970.51 88888.00 2020-10-17 04:09:35.000 291 13981.30 117.41 54970.52 88888.00 2020-10-17 04:09:36.000 291 13981.33 117.56 54970.68 88888.00 2020-10-17 04:09:37.000 291 13981.21 117.14 54970.72 88888.00 2020-10-17 04:09:38.000 291 13981.48 117.17 54970.70 88888.00 2020-10-17 04:09:39.000 291 13981.16 116.84 54970.50 88888.00 2020-10-17 04:09:40.000 291 13981.23 117.27 54970.69 88888.00 2020-10-17 04:09:41.000 291 13981.14 117.31 54969.55 88888.00 2020-10-17 04:09:42.000 291 13983.15 119.29 54970.06 88888.00 2020-10-17 04:09:43.000 291 13981.43 117.14 54970.79 88888.00 2020-10-17 04:09:44.000 291 13981.32 116.84 54970.81 88888.00 2020-10-17 04:09:45.000 291 13981.27 117.00 54970.69 88888.00 2020-10-17 04:09:46.000 291 13981.20 117.19 54970.74 88888.00 2020-10-17 04:09:47.000 291 13981.37 117.09 54970.50 88888.00 2020-10-17 04:09:48.000 291 13981.20 117.06 54970.52 88888.00 2020-10-17 04:09:49.000 291 13981.37 117.37 54970.53 88888.00 2020-10-17 04:09:50.000 291 13981.33 117.07 54970.72 88888.00 2020-10-17 04:09:51.000 291 13981.33 117.48 54970.50 88888.00 2020-10-17 04:09:52.000 291 13981.27 117.11 54970.62 88888.00 2020-10-17 04:09:53.000 291 13981.34 117.24 54970.40 88888.00 2020-10-17 04:09:54.000 291 13981.27 117.25 54970.44 88888.00 2020-10-17 04:09:55.000 291 13981.59 117.20 54970.40 88888.00 2020-10-17 04:09:56.000 291 13981.26 117.23 54970.51 88888.00 2020-10-17 04:09:57.000 291 13983.52 119.45 54968.44 88888.00 2020-10-17 04:09:58.000 291 13981.52 117.19 54970.65 88888.00 2020-10-17 04:09:59.000 291 13981.40 117.11 54970.62 88888.00 2020-10-17 04:10:00.000 291 13981.65 117.15 54970.68 88888.00 2020-10-17 04:10:01.000 291 13981.83 117.19 54970.37 88888.00 2020-10-17 04:10:02.000 291 13981.41 117.04 54970.66 88888.00 2020-10-17 04:10:03.000 291 13983.40 119.37 54968.40 88888.00 2020-10-17 04:10:04.000 291 13981.38 117.27 54970.47 88888.00 2020-10-17 04:10:05.000 291 13981.27 117.07 54970.61 88888.00 2020-10-17 04:10:06.000 291 13981.83 117.12 54970.62 88888.00 2020-10-17 04:10:07.000 291 13981.51 116.95 54970.70 88888.00 2020-10-17 04:10:08.000 291 13981.33 117.15 54970.74 88888.00 2020-10-17 04:10:09.000 291 13983.78 119.36 54968.42 88888.00 2020-10-17 04:10:10.000 291 13981.89 117.11 54970.67 88888.00 2020-10-17 04:10:11.000 291 13981.61 117.06 54970.73 88888.00 2020-10-17 04:10:12.000 291 13981.61 117.18 54970.71 88888.00 2020-10-17 04:10:13.000 291 13981.81 117.02 54970.63 88888.00 2020-10-17 04:10:14.000 291 13981.55 117.02 54970.56 88888.00 2020-10-17 04:10:15.000 291 13983.98 119.41 54968.34 88888.00 2020-10-17 04:10:16.000 291 13981.69 117.19 54970.61 88888.00 2020-10-17 04:10:17.000 291 13981.53 117.17 54970.51 88888.00 2020-10-17 04:10:18.000 291 13981.61 116.94 54970.71 88888.00 2020-10-17 04:10:19.000 291 13981.54 117.04 54970.48 88888.00 2020-10-17 04:10:20.000 291 13981.65 117.31 54970.66 88888.00 2020-10-17 04:10:21.000 291 13981.76 117.15 54970.62 88888.00 2020-10-17 04:10:22.000 291 13982.02 117.07 54970.56 88888.00 2020-10-17 04:10:23.000 291 13981.51 117.04 54970.67 88888.00 2020-10-17 04:10:24.000 291 13981.59 117.12 54970.56 88888.00 2020-10-17 04:10:25.000 291 13981.80 117.23 54970.56 88888.00 2020-10-17 04:10:26.000 291 13981.77 117.01 54970.71 88888.00 2020-10-17 04:10:27.000 291 13981.88 117.22 54970.79 88888.00 2020-10-17 04:10:28.000 291 13981.64 116.94 54970.69 88888.00 2020-10-17 04:10:29.000 291 13982.04 117.08 54970.87 88888.00 2020-10-17 04:10:30.000 291 13982.02 117.13 54968.25 88888.00 2020-10-17 04:10:31.000 291 13983.95 117.95 54970.56 88888.00 2020-10-17 04:10:32.000 291 13981.61 116.98 54970.69 88888.00 2020-10-17 04:10:33.000 291 13981.82 117.14 54970.78 88888.00 2020-10-17 04:10:34.000 291 13981.74 117.09 54970.82 88888.00 2020-10-17 04:10:35.000 291 13982.09 117.29 54969.62 88888.00 2020-10-17 04:10:36.000 291 13983.94 119.59 54968.47 88888.00 2020-10-17 04:10:37.000 291 13982.13 117.42 54970.63 88888.00 2020-10-17 04:10:38.000 291 13981.78 117.31 54970.75 88888.00 2020-10-17 04:10:39.000 291 13981.79 117.33 54970.91 88888.00 2020-10-17 04:10:40.000 291 13981.89 117.23 54970.76 88888.00 2020-10-17 04:10:41.000 291 13983.70 119.40 54968.55 88888.00 2020-10-17 04:10:42.000 291 13981.60 117.24 54970.81 88888.00 2020-10-17 04:10:43.000 291 13981.90 117.25 54970.81 88888.00 2020-10-17 04:10:44.000 291 13981.59 117.34 54970.86 88888.00 2020-10-17 04:10:45.000 291 13982.13 117.28 54970.81 88888.00 2020-10-17 04:10:46.000 291 13981.62 117.31 54970.76 88888.00 2020-10-17 04:10:47.000 291 13984.07 119.60 54968.49 88888.00 2020-10-17 04:10:48.000 291 13981.61 117.17 54970.92 88888.00 2020-10-17 04:10:49.000 291 13981.84 117.23 54970.80 88888.00 2020-10-17 04:10:50.000 291 13981.64 117.42 54970.74 88888.00 2020-10-17 04:10:51.000 291 13982.21 117.31 54970.81 88888.00 2020-10-17 04:10:52.000 291 13981.49 117.33 54971.01 88888.00 2020-10-17 04:10:53.000 291 13981.68 117.21 54970.96 88888.00 2020-10-17 04:10:54.000 291 13981.58 120.65 54968.47 88888.00 2020-10-17 04:10:55.000 291 13983.77 118.59 54970.76 88888.00 2020-10-17 04:10:56.000 291 13981.76 117.73 54970.91 88888.00 2020-10-17 04:10:57.000 291 13981.65 117.26 54970.98 88888.00 2020-10-17 04:10:58.000 291 13981.60 117.39 54970.88 88888.00 2020-10-17 04:10:59.000 291 13981.52 117.46 54970.91 88888.00 2020-10-17 04:11:00.000 291 13983.65 119.45 54969.22 88888.00 2020-10-17 04:11:01.000 291 13981.20 117.50 54970.94 88888.00 2020-10-17 04:11:02.000 291 13981.80 117.47 54970.97 88888.00 2020-10-17 04:11:03.000 291 13981.80 117.35 54970.85 88888.00 2020-10-17 04:11:04.000 291 13981.34 117.45 54970.93 88888.00 2020-10-17 04:11:05.000 291 13981.74 117.48 54970.96 88888.00 2020-10-17 04:11:06.000 291 13981.33 117.68 54970.74 88888.00 2020-10-17 04:11:07.000 291 13981.60 117.80 54970.88 88888.00 2020-10-17 04:11:08.000 291 13981.69 117.87 54970.88 88888.00 2020-10-17 04:11:09.000 291 13981.23 117.62 54970.88 88888.00 2020-10-17 04:11:10.000 291 13981.37 117.71 54970.86 88888.00 2020-10-17 04:11:11.000 291 13981.31 117.87 54970.78 88888.00 2020-10-17 04:11:12.000 291 13981.21 117.77 54970.83 88888.00 2020-10-17 04:11:13.000 291 13981.06 117.55 54970.88 88888.00 2020-10-17 04:11:14.000 291 13981.21 117.74 54970.90 88888.00 2020-10-17 04:11:15.000 291 13981.20 117.82 54970.87 88888.00 2020-10-17 04:11:16.000 291 13981.39 118.10 54970.88 88888.00 2020-10-17 04:11:17.000 291 13981.39 117.90 54970.91 88888.00 2020-10-17 04:11:18.000 291 13981.35 117.90 54970.92 88888.00 2020-10-17 04:11:19.000 291 13981.15 118.08 54970.83 88888.00 2020-10-17 04:11:20.000 291 13981.21 117.98 54970.88 88888.00 2020-10-17 04:11:21.000 291 13981.16 118.30 54970.79 88888.00 2020-10-17 04:11:22.000 291 13981.10 118.07 54970.92 88888.00 2020-10-17 04:11:23.000 291 13981.07 118.04 54970.53 88888.00 2020-10-17 04:11:24.000 291 13980.97 118.04 54971.04 88888.00 2020-10-17 04:11:25.000 291 13983.31 120.37 54968.45 88888.00 2020-10-17 04:11:26.000 291 13981.32 118.17 54970.67 88888.00 2020-10-17 04:11:27.000 291 13981.17 118.10 54970.63 88888.00 2020-10-17 04:11:28.000 291 13980.97 118.01 54970.65 88888.00 2020-10-17 04:11:29.000 291 13980.95 118.12 54970.45 88888.00 2020-10-17 04:11:30.000 291 13980.88 118.33 54970.73 88888.00 2020-10-17 04:11:31.000 291 13983.25 120.58 54968.30 88888.00 2020-10-17 04:11:32.000 291 13981.00 118.23 54970.66 88888.00 2020-10-17 04:11:33.000 291 13980.76 118.30 54970.74 88888.00 2020-10-17 04:11:34.000 291 13980.90 118.19 54970.86 88888.00 2020-10-17 04:11:35.000 291 13981.06 118.30 54970.66 88888.00 2020-10-17 04:11:36.000 291 13980.74 118.34 54970.70 88888.00 2020-10-17 04:11:37.000 291 13981.02 118.27 54970.77 88888.00 2020-10-17 04:11:38.000 291 13980.83 118.45 54970.57 88888.00 2020-10-17 04:11:39.000 291 13980.69 118.46 54970.64 88888.00 2020-10-17 04:11:40.000 291 13980.70 118.42 54970.66 88888.00 2020-10-17 04:11:41.000 291 13980.79 119.02 54970.57 88888.00 2020-10-17 04:11:42.000 291 13983.03 120.60 54968.28 88888.00 2020-10-17 04:11:43.000 291 13980.65 118.54 54970.43 88888.00 2020-10-17 04:11:44.000 291 13980.60 118.35 54970.42 88888.00 2020-10-17 04:11:45.000 291 13980.35 118.34 54970.54 88888.00 2020-10-17 04:11:46.000 291 13980.39 118.32 54970.56 88888.00 2020-10-17 04:11:47.000 291 13980.49 118.47 54970.39 88888.00 2020-10-17 04:11:48.000 291 13982.68 120.57 54968.33 88888.00 2020-10-17 04:11:49.000 291 13980.61 118.25 54970.63 88888.00 2020-10-17 04:11:50.000 291 13980.57 118.56 54970.49 88888.00 2020-10-17 04:11:51.000 291 13980.49 118.51 54970.56 88888.00 2020-10-17 04:11:52.000 291 13980.72 118.55 54970.38 88888.00 2020-10-17 04:11:53.000 291 13980.72 118.56 54970.47 88888.00 2020-10-17 04:11:54.000 291 13980.55 118.55 54970.56 88888.00 2020-10-17 04:11:55.000 291 13980.73 118.44 54970.54 88888.00 2020-10-17 04:11:56.000 291 13980.55 118.42 54970.30 88888.00 2020-10-17 04:11:57.000 291 13980.57 118.36 54970.40 88888.00 2020-10-17 04:11:58.000 291 13980.49 118.64 54970.43 88888.00 2020-10-17 04:11:59.000 291 13980.55 118.19 54970.32 88888.00 2020-10-17 04:12:00.000 291 13980.36 118.42 54970.49 88888.00 2020-10-17 04:12:01.000 291 13980.46 118.46 54970.43 88888.00 2020-10-17 04:12:02.000 291 13980.51 118.50 54970.39 88888.00 2020-10-17 04:12:03.000 291 13980.33 118.21 54969.97 88888.00 2020-10-17 04:12:04.000 291 13980.40 118.31 54970.31 88888.00 2020-10-17 04:12:05.000 291 13980.35 118.35 54970.32 88888.00 2020-10-17 04:12:06.000 291 13980.34 118.42 54969.99 88888.00 2020-10-17 04:12:07.000 291 13980.61 118.41 54970.13 88888.00 2020-10-17 04:12:08.000 291 13980.84 118.35 54970.17 88888.00 2020-10-17 04:12:09.000 291 13980.37 118.22 54970.26 88888.00 2020-10-17 04:12:10.000 291 13980.29 118.53 54969.93 88888.00 2020-10-17 04:12:11.000 291 13980.30 118.14 54970.14 88888.00 2020-10-17 04:12:12.000 291 13980.26 118.28 54969.98 88888.00 2020-10-17 04:12:13.000 291 13982.47 120.36 54969.01 88888.00 2020-10-17 04:12:14.000 291 13980.55 118.12 54970.18 88888.00 2020-10-17 04:12:15.000 291 13980.62 117.97 54970.07 88888.00 2020-10-17 04:12:16.000 291 13980.35 117.96 54969.92 88888.00 2020-10-17 04:12:17.000 291 13980.25 118.03 54970.08 88888.00 2020-10-17 04:12:18.000 291 13982.49 120.25 54967.98 88888.00 2020-10-17 04:12:19.000 291 13980.22 117.85 54970.17 88888.00 2020-10-17 04:12:20.000 291 13980.25 117.92 54970.29 88888.00 2020-10-17 04:12:21.000 291 13980.28 118.04 54970.12 88888.00 2020-10-17 04:12:22.000 291 13980.57 117.59 54969.95 88888.00 2020-10-17 04:12:23.000 291 13980.52 117.86 54970.07 88888.00 2020-10-17 04:12:24.000 291 13980.43 117.80 54970.23 88888.00 2020-10-17 04:12:25.000 291 13980.39 117.81 54970.03 88888.00 2020-10-17 04:12:26.000 291 13980.28 117.87 54970.01 88888.00 2020-10-17 04:12:27.000 291 13980.45 117.54 54970.12 88888.00 2020-10-17 04:12:28.000 291 13979.91 117.68 54970.19 88888.00 2020-10-17 04:12:29.000 291 13980.33 117.77 54970.18 88888.00 2020-10-17 04:12:30.000 291 13980.64 117.69 54970.15 88888.00 2020-10-17 04:12:31.000 291 13980.23 117.45 54970.14 88888.00 2020-10-17 04:12:32.000 291 13980.24 117.80 54970.18 88888.00 2020-10-17 04:12:33.000 291 13980.20 117.48 54969.84 88888.00 2020-10-17 04:12:34.000 291 13980.32 121.06 54967.86 88888.00 2020-10-17 04:12:35.000 291 13982.54 118.72 54969.95 88888.00 2020-10-17 04:12:36.000 291 13980.28 117.48 54970.18 88888.00 2020-10-17 04:12:37.000 291 13980.33 117.63 54970.13 88888.00 2020-10-17 04:12:38.000 291 13980.44 117.47 54969.93 88888.00 2020-10-17 04:12:39.000 291 13980.47 117.44 54969.87 88888.00 2020-10-17 04:12:40.000 291 13982.68 119.49 54967.79 88888.00 2020-10-17 04:12:41.000 291 13980.41 117.21 54970.18 88888.00 2020-10-17 04:12:42.000 291 13980.45 117.31 54970.02 88888.00 2020-10-17 04:12:43.000 291 13980.70 117.40 54970.07 88888.00 2020-10-17 04:12:44.000 291 13980.54 117.36 54970.12 88888.00 2020-10-17 04:12:45.000 291 13980.18 116.95 54969.98 88888.00 2020-10-17 04:12:46.000 291 13980.30 117.15 54970.22 88888.00 2020-10-17 04:12:47.000 291 13980.51 117.26 54970.14 88888.00 2020-10-17 04:12:48.000 291 13980.77 117.24 54970.08 88888.00 2020-10-17 04:12:49.000 291 13980.51 117.14 54970.02 88888.00 2020-10-17 04:12:50.000 291 13980.84 117.16 54970.12 88888.00 2020-10-17 04:12:51.000 291 13980.30 117.04 54970.03 88888.00 2020-10-17 04:12:52.000 291 13980.75 117.19 54970.12 88888.00 2020-10-17 04:12:53.000 291 13980.64 116.89 54970.14 88888.00 2020-10-17 04:12:54.000 291 13980.60 117.02 54969.98 88888.00 2020-10-17 04:12:55.000 291 13980.64 116.83 54969.94 88888.00 2020-10-17 04:12:56.000 291 13980.53 116.81 54970.18 88888.00 2020-10-17 04:12:57.000 291 13980.57 116.69 54970.25 88888.00 2020-10-17 04:12:58.000 291 13980.50 116.91 54970.06 88888.00 2020-10-17 04:12:59.000 291 13980.62 116.82 54970.12 88888.00 2020-10-17 04:13:00.000 291 13980.51 116.95 54970.37 88888.00 2020-10-17 04:13:01.000 291 13980.51 116.88 54969.86 88888.00 2020-10-17 04:13:02.000 291 13980.69 116.85 54970.19 88888.00 2020-10-17 04:13:03.000 291 13980.31 116.83 54970.24 88888.00 2020-10-17 04:13:04.000 291 13980.45 116.77 54970.38 88888.00 2020-10-17 04:13:05.000 291 13982.65 118.94 54968.08 88888.00 2020-10-17 04:13:06.000 291 13980.39 116.85 54970.34 88888.00 2020-10-17 04:13:07.000 291 13980.92 116.85 54970.25 88888.00 2020-10-17 04:13:08.000 291 13980.52 116.84 54970.25 88888.00 2020-10-17 04:13:09.000 291 13980.43 116.90 54970.32 88888.00 2020-10-17 04:13:10.000 291 13980.54 116.72 54970.37 88888.00 2020-10-17 04:13:11.000 291 13982.90 119.05 54968.09 88888.00 2020-10-17 04:13:12.000 291 13980.53 116.76 54970.27 88888.00 2020-10-17 04:13:13.000 291 13980.26 116.87 54970.21 88888.00 2020-10-17 04:13:14.000 291 13980.54 116.78 54970.43 88888.00 2020-10-17 04:13:15.000 291 13980.54 116.91 54970.28 88888.00 2020-10-17 04:13:16.000 291 13980.55 116.74 54970.36 88888.00 2020-10-17 04:13:17.000 291 13980.45 116.69 54970.33 88888.00 2020-10-17 04:13:18.000 291 13981.02 117.29 54969.83 88888.00 2020-10-17 04:13:19.000 291 13980.67 116.73 54970.41 88888.00 2020-10-17 04:13:20.000 291 13980.75 116.48 54970.40 88888.00 2020-10-17 04:13:21.000 291 13980.61 116.71 54970.44 88888.00 2020-10-17 04:13:22.000 291 13980.39 116.63 54970.50 88888.00 2020-10-17 04:13:23.000 291 13980.58 116.79 54970.47 88888.00 2020-10-17 04:13:24.000 291 13980.85 117.03 54970.48 88888.00 2020-10-17 04:13:25.000 291 13981.02 117.09 54967.55 88888.00 2020-10-17 04:13:26.000 291 13982.74 119.05 54970.14 88888.00 2020-10-17 04:13:27.000 291 13980.46 116.72 54970.58 88888.00 2020-10-17 04:13:28.000 291 13980.68 116.79 54970.53 88888.00 2020-10-17 04:13:29.000 291 13980.64 116.83 54970.57 88888.00 2020-10-17 04:13:30.000 291 13980.98 116.83 54970.54 88888.00 2020-10-17 04:13:31.000 291 13982.97 118.98 54968.41 88888.00 2020-10-17 04:13:32.000 291 13980.66 116.60 54970.63 88888.00 2020-10-17 04:13:33.000 291 13980.62 116.77 54970.47 88888.00 2020-10-17 04:13:34.000 291 13980.98 116.80 54970.50 88888.00 2020-10-17 04:13:35.000 291 13980.75 116.85 54970.38 88888.00 2020-10-17 04:13:36.000 291 13980.67 116.57 54970.68 88888.00 2020-10-17 04:13:37.000 291 13980.68 116.76 54970.57 88888.00 2020-10-17 04:13:38.000 291 13980.61 117.05 54970.47 88888.00 2020-10-17 04:13:39.000 291 13980.79 116.71 54970.66 88888.00 2020-10-17 04:13:40.000 291 13980.70 116.81 54970.41 88888.00 2020-10-17 04:13:41.000 291 13980.60 116.60 54970.77 88888.00 2020-10-17 04:13:42.000 291 13980.52 116.75 54970.91 88888.00 2020-10-17 04:13:43.000 291 13981.02 116.41 54970.76 88888.00 2020-10-17 04:13:44.000 291 13981.11 116.98 54970.78 88888.00 2020-10-17 04:13:45.000 291 13980.97 116.61 54970.65 88888.00 2020-10-17 04:13:46.000 291 13980.66 116.60 54970.85 88888.00 2020-10-17 04:13:47.000 291 13980.90 116.62 54970.66 88888.00 2020-10-17 04:13:48.000 291 13980.60 116.79 54971.02 88888.00 2020-10-17 04:13:49.000 291 13980.75 116.84 54970.75 88888.00 2020-10-17 04:13:50.000 291 13980.91 116.86 54970.56 88888.00 2020-10-17 04:13:51.000 291 13980.84 116.57 54970.76 88888.00 2020-10-17 04:13:52.000 291 13980.72 116.63 54970.69 88888.00 2020-10-17 04:13:53.000 291 13980.74 116.77 54970.69 88888.00 2020-10-17 04:13:54.000 291 13980.63 116.64 54970.83 88888.00 2020-10-17 04:13:55.000 291 13981.22 117.10 54970.62 88888.00 2020-10-17 04:13:56.000 291 13980.74 118.98 54968.54 88888.00 2020-10-17 04:13:57.000 291 13981.75 116.75 54970.73 88888.00 2020-10-17 04:13:58.000 291 13980.51 116.79 54970.80 88888.00 2020-10-17 04:13:59.000 291 13980.68 116.63 54970.88 88888.00 2020-10-17 04:14:00.000 291 13980.58 116.66 54970.85 88888.00 2020-10-17 04:14:01.000 291 13980.81 116.65 54970.77 88888.00 2020-10-17 04:14:02.000 291 13982.77 118.68 54968.75 88888.00 2020-10-17 04:14:03.000 291 13980.75 116.33 54970.70 88888.00 2020-10-17 04:14:04.000 291 13980.72 116.62 54970.94 88888.00 2020-10-17 04:14:05.000 291 13980.58 116.67 54970.75 88888.00 2020-10-17 04:14:06.000 291 13980.66 116.50 54970.80 88888.00 2020-10-17 04:14:07.000 291 13980.59 116.54 54970.86 88888.00 2020-10-17 04:14:08.000 291 13980.64 116.34 54970.87 88888.00 2020-10-17 04:14:09.000 291 13980.57 116.65 54970.74 88888.00 2020-10-17 04:14:10.000 291 13980.45 116.60 54971.00 88888.00 2020-10-17 04:14:11.000 291 13980.33 116.60 54971.05 88888.00 2020-10-17 04:14:12.000 291 13980.65 116.69 54971.23 88888.00 2020-10-17 04:14:13.000 291 13980.91 116.62 54971.11 88888.00 2020-10-17 04:14:14.000 291 13980.58 116.54 54970.81 88888.00 2020-10-17 04:14:15.000 291 13980.70 116.54 54970.98 88888.00 2020-10-17 04:14:16.000 291 13980.39 116.47 54970.84 88888.00 2020-10-17 04:14:17.000 291 13980.14 116.55 54971.01 88888.00 2020-10-17 04:14:18.000 291 13980.22 116.37 54970.80 88888.00 2020-10-17 04:14:19.000 291 13980.45 116.41 54970.79 88888.00 2020-10-17 04:14:20.000 291 13980.67 116.47 54970.88 88888.00 2020-10-17 04:14:21.000 291 13980.32 116.37 54971.06 88888.00 2020-10-17 04:14:22.000 291 13982.20 118.32 54968.61 88888.00 2020-10-17 04:14:23.000 291 13980.40 116.59 54970.57 88888.00 2020-10-17 04:14:24.000 291 13980.35 116.42 54970.78 88888.00 2020-10-17 04:14:25.000 291 13980.05 116.34 54970.97 88888.00 2020-10-17 04:14:26.000 291 13980.29 116.22 54970.95 88888.00 2020-10-17 04:14:27.000 291 13980.45 116.28 54971.02 88888.00 2020-10-17 04:14:28.000 291 13982.26 118.52 54968.68 88888.00 2020-10-17 04:14:29.000 291 13979.88 116.20 54970.86 88888.00 2020-10-17 04:14:30.000 291 13980.58 116.34 54970.88 88888.00 2020-10-17 04:14:31.000 291 13979.99 116.35 54970.91 88888.00 2020-10-17 04:14:32.000 291 13980.15 117.47 54968.68 88888.00 2020-10-17 04:14:33.000 291 13982.34 116.27 54970.92 88888.00 2020-10-17 04:14:34.000 291 13980.08 116.50 54970.92 88888.00 2020-10-17 04:14:35.000 291 13979.66 116.00 54970.82 88888.00 2020-10-17 04:14:36.000 291 13980.00 116.18 54970.96 88888.00 2020-10-17 04:14:37.000 291 13980.20 116.24 54970.93 88888.00 2020-10-17 04:14:38.000 291 13980.02 116.15 54970.94 88888.00 2020-10-17 04:14:39.000 291 13979.73 116.42 54970.96 88888.00 2020-10-17 04:14:40.000 291 13980.40 116.37 54970.82 88888.00 2020-10-17 04:14:41.000 291 13980.08 116.35 54970.98 88888.00 2020-10-17 04:14:42.000 291 13979.59 116.06 54971.01 88888.00 2020-10-17 04:14:43.000 291 13979.76 116.41 54971.04 88888.00 2020-10-17 04:14:44.000 291 13979.72 116.44 54970.91 88888.00 2020-10-17 04:14:45.000 291 13979.64 116.05 54970.78 88888.00 2020-10-17 04:14:46.000 291 13979.70 116.33 54970.94 88888.00 2020-10-17 04:14:47.000 291 13979.95 116.42 54970.87 88888.00 2020-10-17 04:14:48.000 291 13979.70 116.42 54970.65 88888.00 2020-10-17 04:14:49.000 291 13979.70 116.32 54970.92 88888.00 2020-10-17 04:14:50.000 291 13979.67 116.61 54970.85 88888.00 2020-10-17 04:14:51.000 291 13979.64 116.62 54971.09 88888.00 2020-10-17 04:14:52.000 291 13979.46 116.72 54970.98 88888.00 2020-10-17 04:14:53.000 291 13981.73 118.91 54968.46 88888.00 2020-10-17 04:14:54.000 291 13979.51 116.70 54970.92 88888.00 2020-10-17 04:14:55.000 291 13979.48 116.82 54971.13 88888.00 2020-10-17 04:14:56.000 291 13979.27 116.66 54970.86 88888.00 2020-10-17 04:14:57.000 291 13979.16 116.87 54970.85 88888.00 2020-10-17 04:14:58.000 291 13979.03 116.92 54970.73 88888.00 2020-10-17 04:14:59.000 291 13981.31 119.12 54968.50 88888.00 2020-10-17 04:15:00.000 291 13979.41 117.02 54970.90 88888.00 2020-10-17 04:15:01.000 291 13979.14 117.05 54970.91 88888.00 2020-10-17 04:15:02.000 291 13979.21 117.05 54970.68 88888.00 2020-10-17 04:15:03.000 291 13978.71 117.07 54970.74 88888.00 2020-10-17 04:15:04.000 291 13978.91 117.16 54970.50 88888.00 2020-10-17 04:15:05.000 291 13979.00 117.24 54970.81 88888.00 2020-10-17 04:15:06.000 291 13980.82 119.49 54968.59 88888.00 2020-10-17 04:15:07.000 291 13978.69 117.24 54970.91 88888.00 2020-10-17 04:15:08.000 291 13978.47 117.22 54970.95 88888.00 2020-10-17 04:15:09.000 291 13978.43 117.32 54970.58 88888.00 2020-10-17 04:15:10.000 291 13979.08 117.49 54970.56 88888.00 2020-10-17 04:15:11.000 291 13978.52 117.37 54970.64 88888.00 2020-10-17 04:15:12.000 291 13978.71 117.55 54970.80 88888.00 2020-10-17 04:15:13.000 291 13978.45 117.38 54970.75 88888.00 2020-10-17 04:15:14.000 291 13980.57 119.87 54968.49 88888.00 2020-10-17 04:15:15.000 291 13978.68 117.90 54970.53 88888.00 2020-10-17 04:15:16.000 291 13978.30 117.67 54970.73 88888.00 2020-10-17 04:15:17.000 291 13978.61 117.96 54970.76 88888.00 2020-10-17 04:15:18.000 291 13978.54 117.77 54970.75 88888.00 2020-10-17 04:15:19.000 291 13978.47 117.94 54970.66 88888.00 2020-10-17 04:15:20.000 291 13980.70 120.30 54968.10 88888.00 2020-10-17 04:15:21.000 291 13978.62 117.92 54970.64 88888.00 2020-10-17 04:15:22.000 291 13978.42 118.04 54970.61 88888.00 2020-10-17 04:15:23.000 291 13978.19 118.11 54970.67 88888.00 2020-10-17 04:15:24.000 291 13977.99 118.12 54970.60 88888.00 2020-10-17 04:15:25.000 291 13978.34 118.25 54970.37 88888.00 2020-10-17 04:15:26.000 291 13978.11 118.03 54970.64 88888.00 2020-10-17 04:15:27.000 291 13978.43 118.29 54970.46 88888.00 2020-10-17 04:15:28.000 291 13978.28 118.20 54970.59 88888.00 2020-10-17 04:15:29.000 291 13978.19 118.37 54970.55 88888.00 2020-10-17 04:15:30.000 291 13978.24 118.55 54970.59 88888.00 2020-10-17 04:15:31.000 291 13980.37 120.58 54968.38 88888.00 2020-10-17 04:15:32.000 291 13978.32 118.45 54970.57 88888.00 2020-10-17 04:15:33.000 291 13978.23 118.47 54970.61 88888.00 2020-10-17 04:15:34.000 291 13978.14 118.38 54970.28 88888.00 2020-10-17 04:15:35.000 291 13978.00 118.44 54970.42 88888.00 2020-10-17 04:15:36.000 291 13980.39 120.76 54968.40 88888.00 2020-10-17 04:15:37.000 291 13980.24 120.80 54969.34 88888.00 2020-10-17 04:15:38.000 291 13978.12 118.56 54970.67 88888.00 2020-10-17 04:15:39.000 291 13978.40 118.59 54970.65 88888.00 2020-10-17 04:15:40.000 291 13978.04 118.67 54970.46 88888.00 2020-10-17 04:15:41.000 291 13977.89 118.66 54970.59 88888.00 2020-10-17 04:15:42.000 291 13978.16 118.72 54970.59 88888.00 2020-10-17 04:15:43.000 291 13978.00 118.40 54970.71 88888.00 2020-10-17 04:15:44.000 291 13978.07 118.56 54970.42 88888.00 2020-10-17 04:15:45.000 291 13978.22 119.14 54970.40 88888.00 2020-10-17 04:15:46.000 291 13980.34 120.88 54968.32 88888.00 2020-10-17 04:15:47.000 291 13978.19 118.68 54970.42 88888.00 2020-10-17 04:15:48.000 291 13978.07 118.73 54970.63 88888.00 2020-10-17 04:15:49.000 291 13978.11 118.86 54970.50 88888.00 2020-10-17 04:15:50.000 291 13978.05 118.76 54970.57 88888.00 2020-10-17 04:15:51.000 291 13978.27 118.69 54970.62 88888.00 2020-10-17 04:15:52.000 291 13980.35 120.75 54968.25 88888.00 2020-10-17 04:15:53.000 291 13978.24 118.53 54970.80 88888.00 2020-10-17 04:15:54.000 291 13978.23 118.72 54970.58 88888.00 2020-10-17 04:15:55.000 291 13978.06 118.99 54970.43 88888.00 2020-10-17 04:15:56.000 291 13978.25 118.85 54970.55 88888.00 2020-10-17 04:15:57.000 291 13978.63 119.14 54970.65 88888.00 2020-10-17 04:15:58.000 291 13978.22 118.74 54970.60 88888.00 2020-10-17 04:15:59.000 291 13978.34 118.76 54970.80 88888.00 2020-10-17 04:16:00.000 291 13978.19 119.18 54970.58 88888.00 2020-10-17 04:16:01.000 291 13978.28 118.88 54970.62 88888.00 2020-10-17 04:16:02.000 291 13980.46 120.96 54968.37 88888.00 2020-10-17 04:16:03.000 291 13978.44 118.73 54970.47 88888.00 2020-10-17 04:16:04.000 291 13978.09 118.58 54970.56 88888.00 2020-10-17 04:16:05.000 291 13978.16 118.84 54970.59 88888.00 2020-10-17 04:16:06.000 291 13978.12 118.76 54970.51 88888.00 2020-10-17 04:16:07.000 291 13978.66 118.80 54970.71 88888.00 2020-10-17 04:16:08.000 291 13980.43 120.89 54968.55 88888.00 2020-10-17 04:16:09.000 291 13978.44 119.09 54970.43 88888.00 2020-10-17 04:16:10.000 291 13978.33 118.68 54970.59 88888.00 2020-10-17 04:16:11.000 291 13978.24 118.78 54970.69 88888.00 2020-10-17 04:16:12.000 291 13978.24 118.65 54970.68 88888.00 2020-10-17 04:16:13.000 291 13978.43 118.88 54970.74 88888.00 2020-10-17 04:16:14.000 291 13978.51 118.77 54970.42 88888.00 2020-10-17 04:16:15.000 291 13978.32 118.62 54970.63 88888.00 2020-10-17 04:16:16.000 291 13978.63 118.74 54970.69 88888.00 2020-10-17 04:16:17.000 291 13978.44 118.73 54970.68 88888.00 2020-10-17 04:16:18.000 291 13978.50 118.85 54970.75 88888.00 2020-10-17 04:16:19.000 291 13978.10 119.02 54970.44 88888.00 2020-10-17 04:16:20.000 291 13978.21 118.86 54970.81 88888.00 2020-10-17 04:16:21.000 291 13978.38 118.81 54970.75 88888.00 2020-10-17 04:16:22.000 291 13978.37 118.85 54970.58 88888.00 2020-10-17 04:16:23.000 291 13978.23 118.80 54970.69 88888.00 2020-10-17 04:16:24.000 291 13978.34 119.13 54970.66 88888.00 2020-10-17 04:16:25.000 291 13978.29 118.85 54970.58 88888.00 2020-10-17 04:16:26.000 291 13978.25 118.84 54970.52 88888.00 2020-10-17 04:16:27.000 291 13978.41 118.91 54970.58 88888.00 2020-10-17 04:16:28.000 291 13978.41 118.84 54970.68 88888.00 2020-10-17 04:16:29.000 291 13978.19 118.76 54970.57 88888.00 2020-10-17 04:16:30.000 291 13978.39 118.86 54970.53 88888.00 2020-10-17 04:16:31.000 291 13978.36 118.92 54970.51 88888.00 2020-10-17 04:16:32.000 291 13978.63 119.20 54968.40 88888.00 2020-10-17 04:16:33.000 291 13980.54 119.98 54970.71 88888.00 2020-10-17 04:16:34.000 291 13978.30 118.95 54970.77 88888.00 2020-10-17 04:16:35.000 291 13978.21 118.80 54970.73 88888.00 2020-10-17 04:16:36.000 291 13978.59 119.05 54970.68 88888.00 2020-10-17 04:16:37.000 291 13978.79 119.53 54970.49 88888.00 2020-10-17 04:16:38.000 291 13980.81 121.17 54968.34 88888.00 2020-10-17 04:16:39.000 291 13978.64 118.99 54970.94 88888.00 2020-10-17 04:16:40.000 291 13978.37 118.99 54970.56 88888.00 2020-10-17 04:16:41.000 291 13978.59 119.21 54970.69 88888.00 2020-10-17 04:16:42.000 291 13978.22 119.08 54970.77 88888.00 2020-10-17 04:16:43.000 291 13978.45 119.08 54970.82 88888.00 2020-10-17 04:16:44.000 291 13978.44 119.03 54970.83 88888.00 2020-10-17 04:16:45.000 291 13978.22 119.11 54970.86 88888.00 2020-10-17 04:16:46.000 291 13978.41 119.14 54970.37 88888.00 2020-10-17 04:16:47.000 291 13978.79 119.18 54968.96 88888.00 2020-10-17 04:16:48.000 291 13980.47 121.35 54968.44 88888.00 2020-10-17 04:16:49.000 291 13978.25 119.18 54970.92 88888.00 2020-10-17 04:16:50.000 291 13978.19 119.21 54970.91 88888.00 2020-10-17 04:16:51.000 291 13978.44 119.41 54970.53 88888.00 2020-10-17 04:16:52.000 291 13978.33 119.14 54970.75 88888.00 2020-10-17 04:16:53.000 291 13978.49 119.24 54970.62 88888.00 2020-10-17 04:16:54.000 291 13980.17 121.44 54968.60 88888.00 2020-10-17 04:16:55.000 291 13978.29 119.14 54970.75 88888.00 2020-10-17 04:16:56.000 291 13978.20 119.21 54970.69 88888.00 2020-10-17 04:16:57.000 291 13978.30 119.36 54970.64 88888.00 2020-10-17 04:16:58.000 291 13978.13 119.05 54970.84 88888.00 2020-10-17 04:16:59.000 291 13978.12 119.36 54970.83 88888.00 2020-10-17 04:17:00.000 291 13980.42 121.51 54968.66 88888.00 2020-10-17 04:17:01.000 291 13978.23 119.30 54970.76 88888.00 2020-10-17 04:17:02.000 291 13977.94 119.67 54970.87 88888.00 2020-10-17 04:17:03.000 291 13978.01 119.39 54970.80 88888.00 2020-10-17 04:17:04.000 291 13978.26 119.42 54970.82 88888.00 2020-10-17 04:17:05.000 291 13978.17 119.39 54970.52 88888.00 2020-10-17 04:17:06.000 291 13980.37 121.77 54968.54 88888.00 2020-10-17 04:17:07.000 291 13978.16 119.48 54970.62 88888.00 2020-10-17 04:17:08.000 291 13978.20 119.44 54970.82 88888.00 2020-10-17 04:17:09.000 291 13978.34 119.56 54970.72 88888.00 2020-10-17 04:17:10.000 291 13977.98 119.45 54970.69 88888.00 2020-10-17 04:17:11.000 291 13978.16 119.74 54970.75 88888.00 2020-10-17 04:17:12.000 291 13978.18 119.41 54970.74 88888.00 2020-10-17 04:17:13.000 291 13977.95 119.59 54970.60 88888.00 2020-10-17 04:17:14.000 291 13977.92 119.71 54970.56 88888.00 2020-10-17 04:17:15.000 291 13978.04 119.47 54970.93 88888.00 2020-10-17 04:17:16.000 291 13977.82 119.57 54970.74 88888.00 2020-10-17 04:17:17.000 291 13978.51 119.74 54970.25 88888.00 2020-10-17 04:17:18.000 291 13979.18 121.94 54968.54 88888.00 2020-10-17 04:17:19.000 291 13978.91 119.44 54970.96 88888.00 2020-10-17 04:17:20.000 291 13977.84 119.61 54970.81 88888.00 2020-10-17 04:17:21.000 291 13978.00 119.55 54970.93 88888.00 2020-10-17 04:17:22.000 291 13978.39 119.79 54970.97 88888.00 2020-10-17 04:17:23.000 291 13978.04 119.88 54970.81 88888.00 2020-10-17 04:17:24.000 291 13979.87 121.84 54969.33 88888.00 2020-10-17 04:17:25.000 291 13977.69 119.72 54970.92 88888.00 2020-10-17 04:17:26.000 291 13977.70 119.81 54970.84 88888.00 2020-10-17 04:17:27.000 291 13977.79 119.83 54970.64 88888.00 2020-10-17 04:17:28.000 291 13977.69 119.75 54970.78 88888.00 2020-10-17 04:17:29.000 291 13977.88 119.95 54970.86 88888.00 2020-10-17 04:17:30.000 291 13977.49 119.84 54970.90 88888.00 2020-10-17 04:17:31.000 291 13977.60 122.26 54968.46 88888.00 2020-10-17 04:17:32.000 291 13979.80 121.45 54970.73 88888.00 2020-10-17 04:17:33.000 291 13977.71 120.07 54970.59 88888.00 2020-10-17 04:17:34.000 291 13979.48 122.26 54969.72 88888.00 2020-10-17 04:17:35.000 291 13977.44 120.07 54970.88 88888.00 2020-10-17 04:17:36.000 291 13977.45 120.39 54970.88 88888.00 2020-10-17 04:17:37.000 291 13979.83 122.46 54968.58 88888.00 2020-10-17 04:17:38.000 291 13977.59 120.11 54970.92 88888.00 2020-10-17 04:17:39.000 291 13977.48 120.25 54970.74 88888.00 2020-10-17 04:17:40.000 291 13977.38 120.29 54970.96 88888.00 2020-10-17 04:17:41.000 291 13977.53 120.44 54970.87 88888.00 2020-10-17 04:17:42.000 291 13977.44 120.43 54970.72 88888.00 2020-10-17 04:17:43.000 291 13977.66 120.36 54970.86 88888.00 2020-10-17 04:17:44.000 291 13977.56 120.29 54970.91 88888.00 2020-10-17 04:17:45.000 291 13977.46 120.47 54970.71 88888.00 2020-10-17 04:17:46.000 291 13977.12 120.66 54970.93 88888.00 2020-10-17 04:17:47.000 291 13977.22 120.73 54970.59 88888.00 2020-10-17 04:17:48.000 291 13977.42 120.61 54970.94 88888.00 2020-10-17 04:17:49.000 291 13977.67 120.71 54970.69 88888.00 2020-10-17 04:17:50.000 291 13977.29 120.73 54970.77 88888.00 2020-10-17 04:17:51.000 291 13977.31 121.04 54970.63 88888.00 2020-10-17 04:17:52.000 291 13977.15 120.70 54970.72 88888.00 2020-10-17 04:17:53.000 291 13977.58 120.66 54970.77 88888.00 2020-10-17 04:17:54.000 291 13977.33 120.97 54970.74 88888.00 2020-10-17 04:17:55.000 291 13977.23 120.87 54970.80 88888.00 2020-10-17 04:17:56.000 291 13977.30 120.84 54970.77 88888.00 2020-10-17 04:17:57.000 291 13977.08 121.06 54970.74 88888.00 2020-10-17 04:17:58.000 291 13977.34 120.94 54970.92 88888.00 2020-10-17 04:17:59.000 291 13977.42 121.35 54970.81 88888.00 2020-10-17 04:18:00.000 291 13976.97 120.98 54970.82 88888.00 2020-10-17 04:18:01.000 291 13977.09 120.87 54970.69 88888.00 2020-10-17 04:18:02.000 291 13977.19 121.29 54970.74 88888.00 2020-10-17 04:18:03.000 291 13977.21 120.94 54970.95 88888.00 2020-10-17 04:18:04.000 291 13977.22 123.10 54968.74 88888.00 2020-10-17 04:18:05.000 291 13979.20 121.06 54970.99 88888.00 2020-10-17 04:18:06.000 291 13977.58 121.32 54970.99 88888.00 2020-10-17 04:18:07.000 291 13977.32 121.43 54970.23 88888.00 2020-10-17 04:18:08.000 291 13977.12 121.26 54970.81 88888.00 2020-10-17 04:18:09.000 291 13977.66 121.39 54970.94 88888.00 2020-10-17 04:18:10.000 291 13979.11 123.61 54968.68 88888.00 2020-10-17 04:18:11.000 291 13977.00 121.46 54970.53 88888.00 2020-10-17 04:18:12.000 291 13977.08 121.53 54970.81 88888.00 2020-10-17 04:18:13.000 291 13977.45 121.46 54970.76 88888.00 2020-10-17 04:18:14.000 291 13976.94 121.41 54970.92 88888.00 2020-10-17 04:18:15.000 291 13977.06 121.44 54971.00 88888.00 2020-10-17 04:18:16.000 291 13977.03 121.36 54970.89 88888.00 2020-10-17 04:18:17.000 291 13977.31 121.50 54970.71 88888.00 2020-10-17 04:18:18.000 291 13977.03 121.60 54970.88 88888.00 2020-10-17 04:18:19.000 291 13977.23 121.69 54970.81 88888.00 2020-10-17 04:18:20.000 291 13976.98 121.61 54971.04 88888.00 2020-10-17 04:18:21.000 291 13977.35 121.62 54970.77 88888.00 2020-10-17 04:18:22.000 291 13977.01 121.42 54970.92 88888.00 2020-10-17 04:18:23.000 291 13976.99 121.70 54970.79 88888.00 2020-10-17 04:18:24.000 291 13977.37 124.46 54968.68 88888.00 2020-10-17 04:18:25.000 291 13979.45 122.00 54970.91 88888.00 2020-10-17 04:18:26.000 291 13976.88 121.97 54971.00 88888.00 2020-10-17 04:18:27.000 291 13976.97 121.81 54971.00 88888.00 2020-10-17 04:18:28.000 291 13977.28 121.76 54971.27 88888.00 2020-10-17 04:18:29.000 291 13976.83 121.87 54971.05 88888.00 2020-10-17 04:18:30.000 291 13979.18 124.07 54968.75 88888.00 2020-10-17 04:18:31.000 291 13977.19 121.87 54970.97 88888.00 2020-10-17 04:18:32.000 291 13976.97 121.83 54970.83 88888.00 2020-10-17 04:18:33.000 291 13976.80 121.82 54971.06 88888.00 2020-10-17 04:18:34.000 291 13977.51 121.90 54970.94 88888.00 2020-10-17 04:18:35.000 291 13977.02 121.90 54970.87 88888.00 2020-10-17 04:18:36.000 291 13977.14 121.88 54970.97 88888.00 2020-10-17 04:18:37.000 291 13977.04 121.91 54970.83 88888.00 2020-10-17 04:18:38.000 291 13977.06 121.90 54970.88 88888.00 2020-10-17 04:18:39.000 291 13977.12 121.69 54971.21 88888.00 2020-10-17 04:18:40.000 291 13977.19 122.00 54970.87 88888.00 2020-10-17 04:18:41.000 291 13976.97 121.75 54971.02 88888.00 2020-10-17 04:18:42.000 291 13977.11 122.48 54970.86 88888.00 2020-10-17 04:18:43.000 291 13976.97 121.89 54971.10 88888.00 2020-10-17 04:18:44.000 291 13977.06 121.99 54970.90 88888.00 2020-10-17 04:18:45.000 291 13976.96 121.96 54971.09 88888.00 2020-10-17 04:18:46.000 291 13977.18 122.24 54971.00 88888.00 2020-10-17 04:18:47.000 291 13977.21 122.13 54971.23 88888.00 2020-10-17 04:18:48.000 291 13977.34 121.95 54971.01 88888.00 2020-10-17 04:18:49.000 291 13977.14 122.36 54971.08 88888.00 2020-10-17 04:18:50.000 291 13976.85 121.97 54971.19 88888.00 2020-10-17 04:18:51.000 291 13977.09 121.99 54970.99 88888.00 2020-10-17 04:18:52.000 291 13977.17 121.96 54970.58 88888.00 2020-10-17 04:18:53.000 291 13976.94 122.07 54971.08 88888.00 2020-10-17 04:18:54.000 291 13977.12 122.07 54971.00 88888.00 2020-10-17 04:18:55.000 291 13979.33 124.39 54968.65 88888.00 2020-10-17 04:18:56.000 291 13976.97 122.33 54971.15 88888.00 2020-10-17 04:18:57.000 291 13977.09 122.11 54971.06 88888.00 2020-10-17 04:18:58.000 291 13976.94 122.27 54971.10 88888.00 2020-10-17 04:18:59.000 291 13977.24 122.32 54971.10 88888.00 2020-10-17 04:19:00.000 291 13977.03 122.01 54971.30 88888.00 2020-10-17 04:19:01.000 291 13979.28 124.29 54969.02 88888.00 2020-10-17 04:19:02.000 291 13977.16 121.91 54971.21 88888.00 2020-10-17 04:19:03.000 291 13977.13 122.05 54971.06 88888.00 2020-10-17 04:19:04.000 291 13977.08 122.13 54971.00 88888.00 2020-10-17 04:19:05.000 291 13977.09 121.99 54971.26 88888.00 2020-10-17 04:19:06.000 291 13977.12 122.33 54971.28 88888.00 2020-10-17 04:19:07.000 291 13977.08 122.02 54971.34 88888.00 2020-10-17 04:19:08.000 291 13977.16 122.20 54971.26 88888.00 2020-10-17 04:19:09.000 291 13977.17 122.13 54971.08 88888.00 2020-10-17 04:19:10.000 291 13977.06 122.13 54971.38 88888.00 2020-10-17 04:19:11.000 291 13977.27 122.16 54971.38 88888.00 2020-10-17 04:19:12.000 291 13977.03 122.19 54971.27 88888.00 2020-10-17 04:19:13.000 291 13977.31 123.83 54968.16 88888.00 2020-10-17 04:19:14.000 291 13979.23 124.29 54971.20 88888.00 2020-10-17 04:19:15.000 291 13976.96 122.21 54971.30 88888.00 2020-10-17 04:19:16.000 291 13976.94 122.22 54971.06 88888.00 2020-10-17 04:19:17.000 291 13977.22 122.21 54971.31 88888.00 2020-10-17 04:19:18.000 291 13977.19 122.20 54971.06 88888.00 2020-10-17 04:19:19.000 291 13979.33 124.45 54968.90 88888.00 2020-10-17 04:19:20.000 291 13977.07 122.06 54971.43 88888.00 2020-10-17 04:19:21.000 291 13977.07 122.12 54971.36 88888.00 2020-10-17 04:19:22.000 291 13976.71 121.99 54971.39 88888.00 2020-10-17 04:19:23.000 291 13976.94 122.08 54971.42 88888.00 2020-10-17 04:19:24.000 291 13977.12 122.16 54971.38 88888.00 2020-10-17 04:19:25.000 291 13976.88 122.09 54971.43 88888.00 2020-10-17 04:19:26.000 291 13976.77 122.14 54971.57 88888.00 2020-10-17 04:19:27.000 291 13976.81 121.94 54971.45 88888.00 2020-10-17 04:19:28.000 291 13976.89 122.04 54971.58 88888.00 2020-10-17 04:19:29.000 291 13977.11 122.22 54971.25 88888.00 2020-10-17 04:19:30.000 291 13977.00 122.11 54971.50 88888.00 2020-10-17 04:19:31.000 291 13977.10 122.07 54971.43 88888.00 2020-10-17 04:19:32.000 291 13976.97 122.04 54971.58 88888.00 2020-10-17 04:19:33.000 291 13977.13 122.19 54971.64 88888.00 2020-10-17 04:19:34.000 291 13977.00 122.14 54971.41 88888.00 2020-10-17 04:19:35.000 291 13977.25 122.35 54971.46 88888.00 2020-10-17 04:19:36.000 291 13977.31 121.81 54971.77 88888.00 2020-10-17 04:19:37.000 291 13976.88 122.01 54971.68 88888.00 2020-10-17 04:19:38.000 291 13977.17 122.17 54971.57 88888.00 2020-10-17 04:19:39.000 291 13977.08 122.26 54971.48 88888.00 2020-10-17 04:19:40.000 291 13976.89 122.14 54971.73 88888.00 2020-10-17 04:19:41.000 291 13977.09 122.21 54971.71 88888.00 2020-10-17 04:19:42.000 291 13977.35 122.02 54971.85 88888.00 2020-10-17 04:19:43.000 291 13976.92 122.12 54971.54 88888.00 2020-10-17 04:19:44.000 291 13979.05 124.37 54969.28 88888.00 2020-10-17 04:19:45.000 291 13977.21 122.08 54971.72 88888.00 2020-10-17 04:19:46.000 291 13976.94 121.98 54971.82 88888.00 2020-10-17 04:19:47.000 291 13977.00 122.04 54971.85 88888.00 2020-10-17 04:19:48.000 291 13976.97 122.09 54971.80 88888.00 2020-10-17 04:19:49.000 291 13977.09 122.09 54971.52 88888.00 2020-10-17 04:19:50.000 291 13978.80 124.29 54969.34 88888.00 2020-10-17 04:19:51.000 291 13976.63 122.13 54971.82 88888.00 2020-10-17 04:19:52.000 291 13977.08 122.06 54971.82 88888.00 2020-10-17 04:19:53.000 291 13976.95 122.19 54971.83 88888.00 2020-10-17 04:19:54.000 291 13976.86 122.25 54971.67 88888.00 2020-10-17 04:19:55.000 291 13977.23 122.20 54971.97 88888.00 2020-10-17 04:19:56.000 291 13976.76 122.26 54971.89 88888.00 2020-10-17 04:19:57.000 291 13976.94 122.16 54971.85 88888.00 2020-10-17 04:19:58.000 291 13976.79 122.29 54971.66 88888.00 2020-10-17 04:19:59.000 291 13978.41 122.32 54971.80 88888.00 2020-10-17 04:20:00.000 291 13976.77 122.23 54971.79 88888.00 2020-10-17 04:20:01.000 291 13976.99 122.26 54971.82 88888.00 2020-10-17 04:20:02.000 291 13976.88 122.40 54971.78 88888.00 2020-10-17 04:20:03.000 291 13976.90 122.34 54971.87 88888.00 2020-10-17 04:20:04.000 291 13977.03 122.43 54971.81 88888.00 2020-10-17 04:20:05.000 291 13979.22 124.50 54969.51 88888.00 2020-10-17 04:20:06.000 291 13979.13 124.47 54969.74 88888.00 2020-10-17 04:20:07.000 291 13976.69 122.34 54971.80 88888.00 2020-10-17 04:20:08.000 291 13976.70 122.34 54972.00 88888.00 2020-10-17 04:20:09.000 291 13976.84 122.51 54971.65 88888.00 2020-10-17 04:20:10.000 291 13976.95 122.64 54971.89 88888.00 2020-10-17 04:20:11.000 291 13976.70 122.51 54972.01 88888.00 2020-10-17 04:20:12.000 291 13978.72 124.70 54969.72 88888.00 2020-10-17 04:20:13.000 291 13976.81 122.51 54971.57 88888.00 2020-10-17 04:20:14.000 291 13976.68 122.56 54971.67 88888.00 2020-10-17 04:20:15.000 291 13976.70 122.48 54972.01 88888.00 2020-10-17 04:20:16.000 291 13976.92 122.49 54972.07 88888.00 2020-10-17 04:20:17.000 291 13976.76 122.54 54971.92 88888.00 2020-10-17 04:20:18.000 291 13976.76 122.53 54972.18 88888.00 2020-10-17 04:20:19.000 291 13976.62 122.66 54971.96 88888.00 2020-10-17 04:20:20.000 291 13976.45 122.70 54971.91 88888.00 2020-10-17 04:20:21.000 291 13976.75 122.82 54971.80 88888.00 2020-10-17 04:20:22.000 291 13976.82 122.65 54971.91 88888.00 2020-10-17 04:20:23.000 291 13976.68 122.65 54971.85 88888.00 2020-10-17 04:20:24.000 291 13976.68 122.57 54971.82 88888.00 2020-10-17 04:20:25.000 291 13976.74 122.58 54972.07 88888.00 2020-10-17 04:20:26.000 291 13977.11 122.76 54972.24 88888.00 2020-10-17 04:20:27.000 291 13976.86 122.79 54972.11 88888.00 2020-10-17 04:20:28.000 291 13976.72 122.78 54972.09 88888.00 2020-10-17 04:20:29.000 291 13976.85 122.82 54971.93 88888.00 2020-10-17 04:20:30.000 291 13978.97 125.05 54969.67 88888.00 2020-10-17 04:20:31.000 291 13976.87 122.98 54971.90 88888.00 2020-10-17 04:20:32.000 291 13976.87 122.80 54972.01 88888.00 2020-10-17 04:20:33.000 291 13976.94 123.01 54971.93 88888.00 2020-10-17 04:20:34.000 291 13976.72 123.01 54971.90 88888.00 2020-10-17 04:20:35.000 291 13979.10 125.29 54969.81 88888.00 2020-10-17 04:20:36.000 291 13979.14 125.22 54970.33 88888.00 2020-10-17 04:20:37.000 291 13977.10 123.10 54972.20 88888.00 2020-10-17 04:20:38.000 291 13976.94 123.04 54972.15 88888.00 2020-10-17 04:20:39.000 291 13976.96 123.07 54971.96 88888.00 2020-10-17 04:20:40.000 291 13979.28 125.27 54969.77 88888.00 2020-10-17 04:20:41.000 291 13977.02 123.28 54972.21 88888.00 2020-10-17 04:20:42.000 291 13976.84 123.04 54972.07 88888.00 2020-10-17 04:20:43.000 291 13976.96 123.19 54972.13 88888.00 2020-10-17 04:20:44.000 291 13976.87 123.17 54972.02 88888.00 2020-10-17 04:20:45.000 291 13976.75 123.25 54972.03 88888.00 2020-10-17 04:20:46.000 291 13979.17 125.46 54969.95 88888.00 2020-10-17 04:20:47.000 291 13977.24 123.17 54972.10 88888.00 2020-10-17 04:20:48.000 291 13977.03 123.24 54971.99 88888.00 2020-10-17 04:20:49.000 291 13977.38 123.35 54971.86 88888.00 2020-10-17 04:20:50.000 291 13977.07 123.37 54972.00 88888.00 2020-10-17 04:20:51.000 291 13977.09 123.86 54971.96 88888.00 2020-10-17 04:20:52.000 291 13976.83 123.45 54972.19 88888.00 2020-10-17 04:20:53.000 291 13977.38 123.36 54972.13 88888.00 2020-10-17 04:20:54.000 291 13977.15 123.33 54972.07 88888.00 2020-10-17 04:20:55.000 291 13979.01 125.58 54969.99 88888.00 2020-10-17 04:20:56.000 291 13977.31 123.50 54972.21 88888.00 2020-10-17 04:20:57.000 291 13977.29 123.44 54972.26 88888.00 2020-10-17 04:20:58.000 291 13976.93 123.64 54972.22 88888.00 2020-10-17 04:20:59.000 291 13976.87 123.40 54972.31 88888.00 2020-10-17 04:21:00.000 291 13976.95 123.60 54972.28 88888.00 2020-10-17 04:21:01.000 291 13979.22 125.88 54969.93 88888.00 2020-10-17 04:21:02.000 291 13977.20 123.56 54972.24 88888.00 2020-10-17 04:21:03.000 291 13977.21 123.69 54972.17 88888.00 2020-10-17 04:21:04.000 291 13976.96 123.62 54972.32 88888.00 2020-10-17 04:21:05.000 291 13977.08 123.77 54971.96 88888.00 2020-10-17 04:21:06.000 291 13977.34 124.12 54972.26 88888.00 2020-10-17 04:21:07.000 291 13977.12 123.97 54972.32 88888.00 2020-10-17 04:21:08.000 291 13977.09 124.03 54972.19 88888.00 2020-10-17 04:21:09.000 291 13977.54 123.73 54972.24 88888.00 2020-10-17 04:21:10.000 291 13977.19 124.07 54972.13 88888.00 2020-10-17 04:21:11.000 291 13979.49 126.23 54969.85 88888.00 2020-10-17 04:21:12.000 291 13977.14 124.08 54972.38 88888.00 2020-10-17 04:21:13.000 291 13977.15 123.82 54972.21 88888.00 2020-10-17 04:21:14.000 291 13977.22 123.97 54972.36 88888.00 2020-10-17 04:21:15.000 291 13977.37 124.15 54972.12 88888.00 2020-10-17 04:21:16.000 291 13977.22 124.15 54972.27 88888.00 2020-10-17 04:21:17.000 291 13977.12 124.16 54972.15 88888.00 2020-10-17 04:21:18.000 291 13977.17 124.09 54972.25 88888.00 2020-10-17 04:21:19.000 291 13977.18 124.36 54972.35 88888.00 2020-10-17 04:21:20.000 291 13977.05 124.13 54971.88 88888.00 2020-10-17 04:21:21.000 291 13977.21 124.49 54972.17 88888.00 2020-10-17 04:21:22.000 291 13977.16 124.15 54972.44 88888.00 2020-10-17 04:21:23.000 291 13977.58 124.40 54972.16 88888.00 2020-10-17 04:21:24.000 291 13977.17 124.59 54972.35 88888.00 2020-10-17 04:21:25.000 291 13977.18 124.27 54972.26 88888.00 2020-10-17 04:21:26.000 291 13979.48 126.53 54970.06 88888.00 2020-10-17 04:21:27.000 291 13977.61 124.39 54972.26 88888.00 2020-10-17 04:21:28.000 291 13977.29 124.27 54972.33 88888.00 2020-10-17 04:21:29.000 291 13977.25 124.83 54972.34 88888.00 2020-10-17 04:21:30.000 291 13977.30 124.45 54972.15 88888.00 2020-10-17 04:21:31.000 291 13977.63 124.30 54972.28 88888.00 2020-10-17 04:21:32.000 291 13979.72 126.59 54970.11 88888.00 2020-10-17 04:21:33.000 291 13977.47 124.61 54972.26 88888.00 2020-10-17 04:21:34.000 291 13977.51 124.59 54972.33 88888.00 2020-10-17 04:21:35.000 291 13977.29 124.33 54972.33 88888.00 2020-10-17 04:21:36.000 291 13977.46 124.62 54972.57 88888.00 2020-10-17 04:21:37.000 291 13977.31 124.48 54972.32 88888.00 2020-10-17 04:21:38.000 291 13977.38 124.72 54972.38 88888.00 2020-10-17 04:21:39.000 291 13977.29 124.68 54972.48 88888.00 2020-10-17 04:21:40.000 291 13977.39 124.64 54972.18 88888.00 2020-10-17 04:21:41.000 291 13979.81 126.94 54969.94 88888.00 2020-10-17 04:21:42.000 291 13977.50 124.61 54972.41 88888.00 2020-10-17 04:21:43.000 291 13977.60 124.66 54972.30 88888.00 2020-10-17 04:21:44.000 291 13977.40 125.04 54972.33 88888.00 2020-10-17 04:21:45.000 291 13977.90 125.03 54972.50 88888.00 2020-10-17 04:21:46.000 291 13977.71 124.75 54972.37 88888.00 2020-10-17 04:21:47.000 291 13980.15 127.15 54970.15 88888.00 2020-10-17 04:21:48.000 291 13977.85 124.96 54972.35 88888.00 2020-10-17 04:21:49.000 291 13977.56 124.70 54972.55 88888.00 2020-10-17 04:21:50.000 291 13977.70 124.90 54972.58 88888.00 2020-10-17 04:21:51.000 291 13977.79 125.40 54972.50 88888.00 2020-10-17 04:21:52.000 291 13977.54 125.06 54972.43 88888.00 2020-10-17 04:21:53.000 291 13977.96 125.22 54972.57 88888.00 2020-10-17 04:21:54.000 291 13977.78 125.07 54972.72 88888.00 2020-10-17 04:21:55.000 291 13977.66 125.13 54972.68 88888.00 2020-10-17 04:21:56.000 291 13977.71 125.12 54972.68 88888.00 2020-10-17 04:21:57.000 291 13977.67 125.14 54972.52 88888.00 2020-10-17 04:21:58.000 291 13977.69 125.29 54972.38 88888.00 2020-10-17 04:21:59.000 291 13977.73 125.27 54972.66 88888.00 2020-10-17 04:22:00.000 291 13977.85 125.33 54972.23 88888.00 2020-10-17 04:22:01.000 291 13977.65 125.64 54972.40 88888.00 2020-10-17 04:22:02.000 291 13977.50 125.52 54972.49 88888.00 2020-10-17 04:22:03.000 291 13977.68 125.48 54972.53 88888.00 2020-10-17 04:22:04.000 291 13977.62 125.44 54972.69 88888.00 2020-10-17 04:22:05.000 291 13977.77 125.49 54972.63 88888.00 2020-10-17 04:22:06.000 291 13977.51 125.57 54972.58 88888.00 2020-10-17 04:22:07.000 291 13977.76 125.46 54972.51 88888.00 2020-10-17 04:22:08.000 291 13977.53 125.49 54972.63 88888.00 2020-10-17 04:22:09.000 291 13977.85 125.31 54972.50 88888.00 2020-10-17 04:22:10.000 291 13977.46 125.86 54972.62 88888.00 2020-10-17 04:22:11.000 291 13977.44 125.71 54972.54 88888.00 2020-10-17 04:22:12.000 291 13979.80 128.11 54971.13 88888.00 2020-10-17 04:22:13.000 291 13977.74 125.71 54972.59 88888.00 2020-10-17 04:22:14.000 291 13977.75 125.60 54972.81 88888.00 2020-10-17 04:22:15.000 291 13977.66 125.79 54972.50 88888.00 2020-10-17 04:22:16.000 291 13977.46 126.12 54972.69 88888.00 2020-10-17 04:22:17.000 291 13977.54 126.06 54972.84 88888.00 2020-10-17 04:22:18.000 291 13979.57 127.97 54970.28 88888.00 2020-10-17 04:22:19.000 291 13977.50 125.99 54972.70 88888.00 2020-10-17 04:22:20.000 291 13977.56 125.86 54972.57 88888.00 2020-10-17 04:22:21.000 291 13977.39 126.21 54972.71 88888.00 2020-10-17 04:22:22.000 291 13977.75 126.24 54972.79 88888.00 2020-10-17 04:22:23.000 291 13977.57 125.89 54972.74 88888.00 2020-10-17 04:22:24.000 291 13977.63 125.78 54972.65 88888.00 2020-10-17 04:22:25.000 291 13977.88 125.92 54972.74 88888.00 2020-10-17 04:22:26.000 291 13979.79 128.20 54970.18 88888.00 2020-10-17 04:22:27.000 291 13977.63 126.21 54972.49 88888.00 2020-10-17 04:22:28.000 291 13977.71 126.01 54972.70 88888.00 2020-10-17 04:22:29.000 291 13977.66 126.21 54972.72 88888.00 2020-10-17 04:22:30.000 291 13977.89 126.26 54972.43 88888.00 2020-10-17 04:22:31.000 291 13977.63 126.14 54972.64 88888.00 2020-10-17 04:22:32.000 291 13979.93 128.50 54970.48 88888.00 2020-10-17 04:22:33.000 291 13978.00 126.15 54972.66 88888.00 2020-10-17 04:22:34.000 291 13977.85 126.38 54972.87 88888.00 2020-10-17 04:22:35.000 291 13977.81 126.16 54972.62 88888.00 2020-10-17 04:22:36.000 291 13977.91 126.28 54972.69 88888.00 2020-10-17 04:22:37.000 291 13978.08 126.50 54972.45 88888.00 2020-10-17 04:22:38.000 291 13977.88 126.29 54972.50 88888.00 2020-10-17 04:22:39.000 291 13978.14 126.31 54972.54 88888.00 2020-10-17 04:22:40.000 291 13977.81 126.40 54972.82 88888.00 2020-10-17 04:22:41.000 291 13978.03 126.41 54971.97 88888.00 2020-10-17 04:22:42.000 291 13977.91 126.39 54972.74 88888.00 2020-10-17 04:22:43.000 291 13977.96 126.40 54972.64 88888.00 2020-10-17 04:22:44.000 291 13977.75 126.28 54972.78 88888.00 2020-10-17 04:22:45.000 291 13977.95 126.41 54972.63 88888.00 2020-10-17 04:22:46.000 291 13978.00 126.13 54972.66 88888.00 2020-10-17 04:22:47.000 291 13978.26 126.21 54972.51 88888.00 2020-10-17 04:22:48.000 291 13978.65 126.34 54972.46 88888.00 2020-10-17 04:22:49.000 291 13977.99 126.24 54972.41 88888.00 2020-10-17 04:22:50.000 291 13978.23 126.27 54972.29 88888.00 2020-10-17 04:22:51.000 291 13977.85 126.08 54972.58 88888.00 2020-10-17 04:22:52.000 291 13978.23 126.41 54972.62 88888.00 2020-10-17 04:22:53.000 291 13978.27 126.19 54972.41 88888.00 2020-10-17 04:22:54.000 291 13978.10 126.02 54972.83 88888.00 2020-10-17 04:22:55.000 291 13978.25 125.96 54972.43 88888.00 2020-10-17 04:22:56.000 291 13978.02 126.13 54972.47 88888.00 2020-10-17 04:22:57.000 291 13980.26 128.27 54970.34 88888.00 2020-10-17 04:22:58.000 291 13978.18 125.90 54972.55 88888.00 2020-10-17 04:22:59.000 291 13978.07 126.07 54972.51 88888.00 2020-10-17 04:23:00.000 291 13977.75 126.08 54972.37 88888.00 2020-10-17 04:23:01.000 291 13978.00 126.09 54972.52 88888.00 2020-10-17 04:23:02.000 291 13978.00 125.95 54972.43 88888.00 2020-10-17 04:23:03.000 291 13980.33 128.10 54970.25 88888.00 2020-10-17 04:23:04.000 291 13977.96 125.84 54972.71 88888.00 2020-10-17 04:23:05.000 291 13977.94 125.64 54972.58 88888.00 2020-10-17 04:23:06.000 291 13977.86 125.80 54972.59 88888.00 2020-10-17 04:23:07.000 291 13978.18 125.71 54972.65 88888.00 2020-10-17 04:23:08.000 291 13978.16 126.25 54972.58 88888.00 2020-10-17 04:23:09.000 291 13977.78 125.68 54972.70 88888.00 2020-10-17 04:23:10.000 291 13978.10 125.96 54972.37 88888.00 2020-10-17 04:23:11.000 291 13977.82 125.59 54972.51 88888.00 2020-10-17 04:23:12.000 291 13977.94 125.56 54972.34 88888.00 2020-10-17 04:23:13.000 291 13978.06 125.62 54972.35 88888.00 2020-10-17 04:23:14.000 291 13978.03 125.62 54972.60 88888.00 2020-10-17 04:23:15.000 291 13978.29 125.65 54972.53 88888.00 2020-10-17 04:23:16.000 291 13977.76 125.39 54972.54 88888.00 2020-10-17 04:23:17.000 291 13978.14 125.31 54972.26 88888.00 2020-10-17 04:23:18.000 291 13978.18 125.14 54972.13 88888.00 2020-10-17 04:23:19.000 291 13978.05 125.36 54972.29 88888.00 2020-10-17 04:23:20.000 291 13977.95 125.42 54972.34 88888.00 2020-10-17 04:23:21.000 291 13980.01 127.58 54970.04 88888.00 2020-10-17 04:23:22.000 291 13978.05 125.39 54972.45 88888.00 2020-10-17 04:23:23.000 291 13977.94 125.46 54972.17 88888.00 2020-10-17 04:23:24.000 291 13977.82 125.43 54972.49 88888.00 2020-10-17 04:23:25.000 291 13978.13 125.29 54972.11 88888.00 2020-10-17 04:23:26.000 291 13977.63 125.31 54972.64 88888.00 2020-10-17 04:23:27.000 291 13979.90 127.51 54970.65 88888.00 2020-10-17 04:23:28.000 291 13977.88 125.32 54972.37 88888.00 2020-10-17 04:23:29.000 291 13978.03 125.31 54972.10 88888.00 2020-10-17 04:23:30.000 291 13977.78 125.25 54972.32 88888.00 2020-10-17 04:23:31.000 291 13977.76 125.13 54972.38 88888.00 2020-10-17 04:23:32.000 291 13977.71 125.33 54972.26 88888.00 2020-10-17 04:23:33.000 291 13978.18 125.22 54972.31 88888.00 2020-10-17 04:23:34.000 291 13977.60 125.24 54972.27 88888.00 2020-10-17 04:23:35.000 291 13977.70 125.21 54972.38 88888.00 2020-10-17 04:23:36.000 291 13977.80 125.43 54972.32 88888.00 2020-10-17 04:23:37.000 291 13977.67 125.17 54972.15 88888.00 2020-10-17 04:23:38.000 291 13977.20 125.21 54972.29 88888.00 2020-10-17 04:23:39.000 291 13977.58 125.06 54972.45 88888.00 2020-10-17 04:23:40.000 291 13977.91 125.19 54972.27 88888.00 2020-10-17 04:23:41.000 291 13977.55 125.27 54972.15 88888.00 2020-10-17 04:23:42.000 291 13977.90 125.21 54971.84 88888.00 2020-10-17 04:23:43.000 291 13977.75 125.71 54971.98 88888.00 2020-10-17 04:23:44.000 291 13977.53 125.28 54972.29 88888.00 2020-10-17 04:23:45.000 291 13977.71 125.13 54972.09 88888.00 2020-10-17 04:23:46.000 291 13977.37 125.23 54972.32 88888.00 2020-10-17 04:23:47.000 291 13977.61 125.25 54972.08 88888.00 2020-10-17 04:23:48.000 291 13977.60 125.32 54972.25 88888.00 2020-10-17 04:23:49.000 291 13978.00 125.28 54972.26 88888.00 2020-10-17 04:23:50.000 291 13977.43 125.27 54972.25 88888.00 2020-10-17 04:23:51.000 291 13977.67 125.19 54969.85 88888.00 2020-10-17 04:23:52.000 291 13979.76 126.61 54972.00 88888.00 2020-10-17 04:23:53.000 291 13978.09 125.85 54972.11 88888.00 2020-10-17 04:23:54.000 291 13977.47 125.27 54972.13 88888.00 2020-10-17 04:23:55.000 291 13977.36 125.24 54972.20 88888.00 2020-10-17 04:23:56.000 291 13977.33 125.32 54972.07 88888.00 2020-10-17 04:23:57.000 291 13979.39 127.48 54969.74 88888.00 2020-10-17 04:23:58.000 291 13977.78 125.78 54971.94 88888.00 2020-10-17 04:23:59.000 291 13977.38 125.17 54972.13 88888.00 2020-10-17 04:24:00.000 291 13977.46 125.36 54972.06 88888.00 2020-10-17 04:24:01.000 291 13977.26 125.38 54971.78 88888.00 2020-10-17 04:24:02.000 291 13977.28 125.53 54971.87 88888.00 2020-10-17 04:24:03.000 291 13977.36 125.42 54971.45 88888.00 2020-10-17 04:24:04.000 291 13977.25 125.27 54972.18 88888.00 2020-10-17 04:24:05.000 291 13977.17 125.35 54971.84 88888.00 2020-10-17 04:24:06.000 291 13977.10 125.42 54972.08 88888.00 2020-10-17 04:24:07.000 291 13977.00 125.34 54971.85 88888.00 2020-10-17 04:24:08.000 291 13977.26 125.46 54971.85 88888.00 2020-10-17 04:24:09.000 291 13977.22 125.55 54972.08 88888.00 2020-10-17 04:24:10.000 291 13977.17 125.45 54972.02 88888.00 2020-10-17 04:24:11.000 291 13977.18 125.39 54971.90 88888.00 2020-10-17 04:24:12.000 291 13978.84 128.09 54969.87 88888.00 2020-10-17 04:24:13.000 291 13979.32 125.46 54971.82 88888.00 2020-10-17 04:24:14.000 291 13977.43 125.26 54971.90 88888.00 2020-10-17 04:24:15.000 291 13977.51 125.59 54971.87 88888.00 2020-10-17 04:24:16.000 291 13977.02 125.25 54972.09 88888.00 2020-10-17 04:24:17.000 291 13977.19 125.17 54972.01 88888.00 2020-10-17 04:24:18.000 291 13979.41 127.59 54969.68 88888.00 2020-10-17 04:24:19.000 291 13977.25 125.20 54971.99 88888.00 2020-10-17 04:24:20.000 291 13977.12 125.12 54971.91 88888.00 2020-10-17 04:24:21.000 291 13977.09 125.22 54972.00 88888.00 2020-10-17 04:24:22.000 291 13977.39 125.31 54972.02 88888.00 2020-10-17 04:24:23.000 291 13977.36 125.67 54972.05 88888.00 2020-10-17 04:24:24.000 291 13977.33 125.19 54971.82 88888.00 2020-10-17 04:24:25.000 291 13976.86 125.52 54971.98 88888.00 2020-10-17 04:24:26.000 291 13977.19 125.19 54972.00 88888.00 2020-10-17 04:24:27.000 291 13977.45 125.27 54971.72 88888.00 2020-10-17 04:24:28.000 291 13977.08 125.53 54971.71 88888.00 2020-10-17 04:24:29.000 291 13977.22 125.14 54971.69 88888.00 2020-10-17 04:24:30.000 291 13977.12 125.01 54971.91 88888.00 2020-10-17 04:24:31.000 291 13977.26 125.02 54971.95 88888.00 2020-10-17 04:24:32.000 291 13977.16 125.26 54971.90 88888.00 2020-10-17 04:24:33.000 291 13977.09 125.17 54971.87 88888.00 2020-10-17 04:24:34.000 291 13977.40 125.29 54971.63 88888.00 2020-10-17 04:24:35.000 291 13977.59 125.03 54971.71 88888.00 2020-10-17 04:24:36.000 291 13977.29 125.19 54971.90 88888.00 2020-10-17 04:24:37.000 291 13977.45 125.01 54971.88 88888.00 2020-10-17 04:24:38.000 291 13977.06 124.89 54971.75 88888.00 2020-10-17 04:24:39.000 291 13977.31 125.10 54971.60 88888.00 2020-10-17 04:24:40.000 291 13977.44 125.07 54971.63 88888.00 2020-10-17 04:24:41.000 291 13977.24 125.04 54971.75 88888.00 2020-10-17 04:24:42.000 291 13977.15 124.74 54971.89 88888.00 2020-10-17 04:24:43.000 291 13979.52 127.19 54969.14 88888.00 2020-10-17 04:24:44.000 291 13977.30 125.00 54972.03 88888.00 2020-10-17 04:24:45.000 291 13977.38 125.05 54971.82 88888.00 2020-10-17 04:24:46.000 291 13977.25 125.10 54971.90 88888.00 2020-10-17 04:24:47.000 291 13977.64 124.78 54971.57 88888.00 2020-10-17 04:24:48.000 291 13977.34 125.39 54971.39 88888.00 2020-10-17 04:24:49.000 291 13979.57 127.37 54969.46 88888.00 2020-10-17 04:24:50.000 291 13977.77 125.03 54971.72 88888.00 2020-10-17 04:24:51.000 291 13977.21 124.94 54971.74 88888.00 2020-10-17 04:24:52.000 291 13977.64 124.85 54971.72 88888.00 2020-10-17 04:24:53.000 291 13977.45 125.02 54971.69 88888.00 2020-10-17 04:24:54.000 291 13977.67 124.79 54971.76 88888.00 2020-10-17 04:24:55.000 291 13977.39 124.77 54971.79 88888.00 2020-10-17 04:24:56.000 291 13977.44 124.72 54971.80 88888.00 2020-10-17 04:24:57.000 291 13977.44 124.74 54971.79 88888.00 2020-10-17 04:24:58.000 291 13977.31 124.76 54970.25 88888.00 2020-10-17 04:24:59.000 291 13981.37 127.72 54969.64 88888.00 2020-10-17 04:25:00.000 291 13977.82 124.73 54971.79 88888.00 2020-10-17 04:25:01.000 291 13977.57 124.63 54971.73 88888.00 2020-10-17 04:25:02.000 291 13977.68 124.70 54971.82 88888.00 2020-10-17 04:25:03.000 291 13977.43 124.66 54971.66 88888.00 2020-10-17 04:25:04.000 291 13977.33 124.78 54971.80 88888.00 2020-10-17 04:25:05.000 291 13979.79 126.88 54969.59 88888.00 2020-10-17 04:25:06.000 291 13977.53 124.65 54971.88 88888.00 2020-10-17 04:25:07.000 291 13977.40 124.60 54971.68 88888.00 2020-10-17 04:25:08.000 291 13977.34 124.61 54971.69 88888.00 2020-10-17 04:25:09.000 291 13977.99 124.58 54971.73 88888.00 2020-10-17 04:25:10.000 291 13977.59 124.64 54971.89 88888.00 2020-10-17 04:25:11.000 291 13977.60 124.64 54971.87 88888.00 2020-10-17 04:25:12.000 291 13977.47 124.50 54971.86 88888.00 2020-10-17 04:25:13.000 291 13977.63 124.60 54971.69 88888.00 2020-10-17 04:25:14.000 291 13977.67 124.63 54971.70 88888.00 2020-10-17 04:25:15.000 291 13977.74 124.69 54971.60 88888.00 2020-10-17 04:25:16.000 291 13977.73 124.52 54971.87 88888.00 2020-10-17 04:25:17.000 291 13978.25 124.73 54971.88 88888.00 2020-10-17 04:25:18.000 291 13977.72 124.34 54971.82 88888.00 2020-10-17 04:25:19.000 291 13977.95 124.58 54971.83 88888.00 2020-10-17 04:25:20.000 291 13977.91 124.59 54971.78 88888.00 2020-10-17 04:25:21.000 291 13977.94 124.57 54971.68 88888.00 2020-10-17 04:25:22.000 291 13977.91 124.60 54971.69 88888.00 2020-10-17 04:25:23.000 291 13977.70 124.64 54971.88 88888.00 2020-10-17 04:25:24.000 291 13977.88 124.33 54971.80 88888.00 2020-10-17 04:25:25.000 291 13977.93 124.62 54971.86 88888.00 2020-10-17 04:25:26.000 291 13978.04 124.48 54971.90 88888.00 2020-10-17 04:25:27.000 291 13978.07 124.57 54971.71 88888.00 2020-10-17 04:25:28.000 291 13977.93 124.38 54971.81 88888.00 2020-10-17 04:25:29.000 291 13978.63 126.69 54969.39 88888.00 2020-10-17 04:25:30.000 291 13979.28 124.95 54971.79 88888.00 2020-10-17 04:25:31.000 291 13978.24 124.55 54971.93 88888.00 2020-10-17 04:25:32.000 291 13978.09 124.62 54972.07 88888.00 2020-10-17 04:25:33.000 291 13977.97 124.58 54971.98 88888.00 2020-10-17 04:25:34.000 291 13977.94 124.66 54972.01 88888.00 2020-10-17 04:25:35.000 291 13980.14 126.88 54969.93 88888.00 2020-10-17 04:25:36.000 291 13978.27 124.44 54971.94 88888.00 2020-10-17 04:25:37.000 291 13978.21 124.58 54971.80 88888.00 2020-10-17 04:25:38.000 291 13978.02 124.39 54971.53 88888.00 2020-10-17 04:25:39.000 291 13977.86 124.35 54971.73 88888.00 2020-10-17 04:25:40.000 291 13978.56 124.87 54971.87 88888.00 2020-10-17 04:25:41.000 291 13978.30 124.46 54971.90 88888.00 2020-10-17 04:25:42.000 291 13978.17 124.53 54971.94 88888.00 2020-10-17 04:25:43.000 291 13978.06 124.47 54971.84 88888.00 2020-10-17 04:25:44.000 291 13978.20 124.51 54971.98 88888.00 2020-10-17 04:25:45.000 291 13978.27 124.62 54971.91 88888.00 2020-10-17 04:25:46.000 291 13978.13 124.56 54971.90 88888.00 2020-10-17 04:25:47.000 291 13978.44 124.39 54971.77 88888.00 2020-10-17 04:25:48.000 291 13978.41 124.48 54971.91 88888.00 2020-10-17 04:25:49.000 291 13978.13 124.54 54971.64 88888.00 2020-10-17 04:25:50.000 291 13978.19 124.58 54971.72 88888.00 2020-10-17 04:25:51.000 291 13978.30 124.51 54971.82 88888.00 2020-10-17 04:25:52.000 291 13978.54 124.51 54971.76 88888.00 2020-10-17 04:25:53.000 291 13978.15 127.96 54969.67 88888.00 2020-10-17 04:25:54.000 291 13980.20 125.81 54971.83 88888.00 2020-10-17 04:25:55.000 291 13978.75 124.50 54971.51 88888.00 2020-10-17 04:25:56.000 291 13978.27 124.39 54971.69 88888.00 2020-10-17 04:25:57.000 291 13977.84 124.39 54972.00 88888.00 2020-10-17 04:25:58.000 291 13978.09 124.38 54971.91 88888.00 2020-10-17 04:25:59.000 291 13980.21 126.60 54969.63 88888.00 2020-10-17 04:26:00.000 291 13978.32 124.29 54971.71 88888.00 2020-10-17 04:26:01.000 291 13978.04 124.39 54971.77 88888.00 2020-10-17 04:26:02.000 291 13978.34 124.45 54971.80 88888.00 2020-10-17 04:26:03.000 291 13978.10 124.52 54971.84 88888.00 2020-10-17 04:26:04.000 291 13978.06 124.40 54971.94 88888.00 2020-10-17 04:26:05.000 291 13978.54 124.58 54971.70 88888.00 2020-10-17 04:26:06.000 291 13978.12 124.38 54971.87 88888.00 2020-10-17 04:26:07.000 291 13978.15 124.63 54971.68 88888.00 2020-10-17 04:26:08.000 291 13978.29 124.23 54971.78 88888.00 2020-10-17 04:26:09.000 291 13978.26 124.49 54971.75 88888.00 2020-10-17 04:26:10.000 291 13977.93 123.95 54971.67 88888.00 2020-10-17 04:26:11.000 291 13978.06 124.39 54971.76 88888.00 2020-10-17 04:26:12.000 291 13978.13 124.38 54971.63 88888.00 2020-10-17 04:26:13.000 291 13977.96 124.42 54971.72 88888.00 2020-10-17 04:26:14.000 291 13977.87 124.26 54971.69 88888.00 2020-10-17 04:26:15.000 291 13977.93 124.51 54971.64 88888.00 2020-10-17 04:26:16.000 291 13978.03 124.29 54971.78 88888.00 2020-10-17 04:26:17.000 291 13977.96 124.21 54971.60 88888.00 2020-10-17 04:26:18.000 291 13977.82 124.23 54971.90 88888.00 2020-10-17 04:26:19.000 291 13977.72 124.35 54971.83 88888.00 2020-10-17 04:26:20.000 291 13977.75 124.61 54971.42 88888.00 2020-10-17 04:26:21.000 291 13978.08 124.45 54971.65 88888.00 2020-10-17 04:26:22.000 291 13978.03 124.15 54971.62 88888.00 2020-10-17 04:26:23.000 291 13977.72 124.12 54971.72 88888.00 2020-10-17 04:26:24.000 291 13979.92 126.46 54969.43 88888.00 2020-10-17 04:26:25.000 291 13978.15 124.52 54971.58 88888.00 2020-10-17 04:26:26.000 291 13977.64 124.16 54971.70 88888.00 2020-10-17 04:26:27.000 291 13977.69 124.28 54971.59 88888.00 2020-10-17 04:26:28.000 291 13977.70 124.23 54971.57 88888.00 2020-10-17 04:26:29.000 291 13977.44 124.14 54971.50 88888.00 2020-10-17 04:26:30.000 291 13979.80 126.48 54969.29 88888.00 2020-10-17 04:26:31.000 291 13977.52 124.20 54971.63 88888.00 2020-10-17 04:26:32.000 291 13978.33 124.06 54971.57 88888.00 2020-10-17 04:26:33.000 291 13977.71 124.04 54971.82 88888.00 2020-10-17 04:26:34.000 291 13977.53 124.19 54971.57 88888.00 2020-10-17 04:26:35.000 291 13977.60 124.32 54971.67 88888.00 2020-10-17 04:26:36.000 291 13977.75 124.22 54971.81 88888.00 2020-10-17 04:26:37.000 291 13977.75 124.21 54971.73 88888.00 2020-10-17 04:26:38.000 291 13977.57 124.43 54971.58 88888.00 2020-10-17 04:26:39.000 291 13977.56 124.29 54971.55 88888.00 2020-10-17 04:26:40.000 291 13977.69 124.14 54971.60 88888.00 2020-10-17 04:26:41.000 291 13977.56 124.19 54971.72 88888.00 2020-10-17 04:26:42.000 291 13978.09 123.89 54971.59 88888.00 2020-10-17 04:26:43.000 291 13980.53 126.36 54969.09 88888.00 2020-10-17 04:26:44.000 291 13978.45 124.10 54971.88 88888.00 2020-10-17 04:26:45.000 291 13977.42 124.08 54971.80 88888.00 2020-10-17 04:26:46.000 291 13977.53 124.17 54971.65 88888.00 2020-10-17 04:26:47.000 291 13977.50 123.99 54971.77 88888.00 2020-10-17 04:26:48.000 291 13977.63 124.01 54971.57 88888.00 2020-10-17 04:26:49.000 291 13979.70 126.14 54970.37 88888.00 2020-10-17 04:26:50.000 291 13978.01 124.07 54971.60 88888.00 2020-10-17 04:26:51.000 291 13977.62 123.98 54971.72 88888.00 2020-10-17 04:26:52.000 291 13977.44 124.26 54971.67 88888.00 2020-10-17 04:26:53.000 291 13977.62 124.25 54971.82 88888.00 2020-10-17 04:26:54.000 291 13977.69 124.19 54971.70 88888.00 2020-10-17 04:26:55.000 291 13977.39 123.99 54971.59 88888.00 2020-10-17 04:26:56.000 291 13977.22 124.06 54971.67 88888.00 2020-10-17 04:26:57.000 291 13977.52 124.14 54971.61 88888.00 2020-10-17 04:26:58.000 291 13977.46 124.13 54971.86 88888.00 2020-10-17 04:26:59.000 291 13977.66 124.15 54971.71 88888.00 2020-10-17 04:27:00.000 291 13977.31 125.18 54969.43 88888.00 2020-10-17 04:27:01.000 291 13979.89 124.70 54971.59 88888.00 2020-10-17 04:27:02.000 291 13977.47 124.14 54971.75 88888.00 2020-10-17 04:27:03.000 291 13977.38 124.11 54971.49 88888.00 2020-10-17 04:27:04.000 291 13977.56 124.20 54971.55 88888.00 2020-10-17 04:27:05.000 291 13977.51 124.04 54971.88 88888.00 2020-10-17 04:27:06.000 291 13977.65 124.02 54971.75 88888.00 2020-10-17 04:27:07.000 291 13977.99 124.20 54971.59 88888.00 2020-10-17 04:27:08.000 291 13977.31 124.12 54971.57 88888.00 2020-10-17 04:27:09.000 291 13977.81 124.39 54971.58 88888.00 2020-10-17 04:27:10.000 291 13977.42 124.01 54971.57 88888.00 2020-10-17 04:27:11.000 291 13977.80 124.14 54971.59 88888.00 2020-10-17 04:27:12.000 291 13977.60 123.97 54971.57 88888.00 2020-10-17 04:27:13.000 291 13977.56 124.21 54971.44 88888.00 2020-10-17 04:27:14.000 291 13977.41 124.26 54971.57 88888.00 2020-10-17 04:27:15.000 291 13977.53 124.12 54971.82 88888.00 2020-10-17 04:27:16.000 291 13979.79 126.55 54969.30 88888.00 2020-10-17 04:27:17.000 291 13977.89 124.29 54971.67 88888.00 2020-10-17 04:27:18.000 291 13977.49 124.21 54971.72 88888.00 2020-10-17 04:27:19.000 291 13977.55 124.10 54971.98 88888.00 2020-10-17 04:27:20.000 291 13977.66 124.20 54971.80 88888.00 2020-10-17 04:27:21.000 291 13977.61 124.30 54971.53 88888.00 2020-10-17 04:27:22.000 291 13979.76 126.58 54969.62 88888.00 2020-10-17 04:27:23.000 291 13977.73 124.33 54971.77 88888.00 2020-10-17 04:27:24.000 291 13978.03 124.35 54971.76 88888.00 2020-10-17 04:27:25.000 291 13977.62 124.35 54971.82 88888.00 2020-10-17 04:27:26.000 291 13977.82 124.24 54971.77 88888.00 2020-10-17 04:27:27.000 291 13978.14 124.43 54971.45 88888.00 2020-10-17 04:27:28.000 291 13977.69 124.29 54971.62 88888.00 2020-10-17 04:27:29.000 291 13977.69 124.30 54971.69 88888.00 2020-10-17 04:27:30.000 291 13977.51 124.16 54971.82 88888.00 2020-10-17 04:27:31.000 291 13977.94 124.48 54971.75 88888.00 2020-10-17 04:27:32.000 291 13977.85 124.38 54971.65 88888.00 2020-10-17 04:27:33.000 291 13977.65 124.39 54971.63 88888.00 2020-10-17 04:27:34.000 291 13977.86 124.44 54971.77 88888.00 2020-10-17 04:27:35.000 291 13977.90 124.45 54971.49 88888.00 2020-10-17 04:27:36.000 291 13980.08 126.52 54969.30 88888.00 2020-10-17 04:27:37.000 291 13977.88 124.55 54971.67 88888.00 2020-10-17 04:27:38.000 291 13977.70 124.39 54971.77 88888.00 2020-10-17 04:27:39.000 291 13977.74 124.52 54971.80 88888.00 2020-10-17 04:27:40.000 291 13977.79 124.62 54971.83 88888.00 2020-10-17 04:27:41.000 291 13978.00 124.45 54971.77 88888.00 2020-10-17 04:27:42.000 291 13979.95 127.06 54969.34 88888.00 2020-10-17 04:27:43.000 291 13978.12 124.45 54971.69 88888.00 2020-10-17 04:27:44.000 291 13977.82 124.65 54971.60 88888.00 2020-10-17 04:27:45.000 291 13977.72 124.54 54971.78 88888.00 2020-10-17 04:27:46.000 291 13977.68 124.64 54971.71 88888.00 2020-10-17 04:27:47.000 291 13977.83 124.74 54971.51 88888.00 2020-10-17 04:27:48.000 291 13977.86 124.63 54971.65 88888.00 2020-10-17 04:27:49.000 291 13977.92 124.52 54971.52 88888.00 2020-10-17 04:27:50.000 291 13977.91 124.63 54971.56 88888.00 2020-10-17 04:27:51.000 291 13977.94 124.63 54971.71 88888.00 2020-10-17 04:27:52.000 291 13977.90 124.63 54971.74 88888.00 2020-10-17 04:27:53.000 291 13977.82 124.88 54971.69 88888.00 2020-10-17 04:27:54.000 291 13977.82 124.67 54971.63 88888.00 2020-10-17 04:27:55.000 291 13977.82 124.56 54971.88 88888.00 2020-10-17 04:27:56.000 291 13977.56 124.58 54971.54 88888.00 2020-10-17 04:27:57.000 291 13977.93 124.81 54971.55 88888.00 2020-10-17 04:27:58.000 291 13978.30 124.72 54971.55 88888.00 2020-10-17 04:27:59.000 291 13977.71 124.61 54971.55 88888.00 2020-10-17 04:28:00.000 291 13977.75 124.61 54971.82 88888.00 2020-10-17 04:28:01.000 291 13977.80 124.78 54971.69 88888.00 2020-10-17 04:28:02.000 291 13977.50 124.79 54971.77 88888.00 2020-10-17 04:28:03.000 291 13977.78 124.77 54971.78 88888.00 2020-10-17 04:28:04.000 291 13977.51 124.60 54971.75 88888.00 2020-10-17 04:28:05.000 291 13977.86 124.74 54971.84 88888.00 2020-10-17 04:28:06.000 291 13977.83 124.53 54971.68 88888.00 2020-10-17 04:28:07.000 291 13980.11 127.02 54969.40 88888.00 2020-10-17 04:28:08.000 291 13977.89 124.78 54971.51 88888.00 2020-10-17 04:28:09.000 291 13977.94 124.83 54971.44 88888.00 2020-10-17 04:28:10.000 291 13977.66 124.64 54971.63 88888.00 2020-10-17 04:28:11.000 291 13977.95 124.74 54971.69 88888.00 2020-10-17 04:28:12.000 291 13977.75 124.79 54971.58 88888.00 2020-10-17 04:28:13.000 291 13979.76 126.69 54969.40 88888.00 2020-10-17 04:28:14.000 291 13978.25 124.70 54971.79 88888.00 2020-10-17 04:28:15.000 291 13977.67 124.58 54971.60 88888.00 2020-10-17 04:28:16.000 291 13977.59 124.64 54971.57 88888.00 2020-10-17 04:28:17.000 291 13977.59 124.55 54971.43 88888.00 2020-10-17 04:28:18.000 291 13977.67 124.59 54971.63 88888.00 2020-10-17 04:28:19.000 291 13977.55 124.73 54971.35 88888.00 2020-10-17 04:28:20.000 291 13977.69 124.58 54971.71 88888.00 2020-10-17 04:28:21.000 291 13977.66 124.64 54971.50 88888.00 2020-10-17 04:28:22.000 291 13980.45 126.95 54968.96 88888.00 2020-10-17 04:28:23.000 291 13978.25 124.64 54971.50 88888.00 2020-10-17 04:28:24.000 291 13977.52 124.94 54971.46 88888.00 2020-10-17 04:28:25.000 291 13977.51 124.66 54971.55 88888.00 2020-10-17 04:28:26.000 291 13977.46 124.70 54971.57 88888.00 2020-10-17 04:28:27.000 291 13977.45 124.72 54971.39 88888.00 2020-10-17 04:28:28.000 291 13979.58 126.90 54969.24 88888.00 2020-10-17 04:28:29.000 291 13977.36 124.62 54971.37 88888.00 2020-10-17 04:28:30.000 291 13977.59 124.70 54971.22 88888.00 2020-10-17 04:28:31.000 291 13977.50 124.63 54971.28 88888.00 2020-10-17 04:28:32.000 291 13977.22 124.94 54971.28 88888.00 2020-10-17 04:28:33.000 291 13977.47 124.77 54971.26 88888.00 2020-10-17 04:28:34.000 291 13977.30 124.68 54971.31 88888.00 2020-10-17 04:28:35.000 291 13977.34 124.77 54971.37 88888.00 2020-10-17 04:28:36.000 291 13977.19 124.44 54971.38 88888.00 2020-10-17 04:28:37.000 291 13977.03 124.78 54971.27 88888.00 2020-10-17 04:28:38.000 291 13977.19 124.45 54971.38 88888.00 2020-10-17 04:28:39.000 291 13977.30 124.58 54971.17 88888.00 2020-10-17 04:28:40.000 291 13976.98 124.40 54971.29 88888.00 2020-10-17 04:28:41.000 291 13976.90 124.52 54971.22 88888.00 2020-10-17 04:28:42.000 291 13976.85 124.16 54971.25 88888.00 2020-10-17 04:28:43.000 291 13977.17 124.52 54970.92 88888.00 2020-10-17 04:28:44.000 291 13977.36 124.58 54971.31 88888.00 2020-10-17 04:28:45.000 291 13977.06 124.39 54971.36 88888.00 2020-10-17 04:28:46.000 291 13976.89 124.49 54971.27 88888.00 2020-10-17 04:28:47.000 291 13976.96 124.33 54971.15 88888.00 2020-10-17 04:28:48.000 291 13976.89 124.22 54971.15 88888.00 2020-10-17 04:28:49.000 291 13977.25 124.33 54971.14 88888.00 2020-10-17 04:28:50.000 291 13976.68 124.31 54971.19 88888.00 2020-10-17 04:28:51.000 291 13976.55 124.26 54971.06 88888.00 2020-10-17 04:28:52.000 291 13976.71 124.54 54971.18 88888.00 2020-10-17 04:28:53.000 291 13978.94 126.63 54968.77 88888.00 2020-10-17 04:28:54.000 291 13976.86 124.40 54971.16 88888.00 2020-10-17 04:28:55.000 291 13976.75 124.36 54971.17 88888.00 2020-10-17 04:28:56.000 291 13976.72 124.32 54971.03 88888.00 2020-10-17 04:28:57.000 291 13976.72 124.26 54971.02 88888.00 2020-10-17 04:28:58.000 291 13976.59 124.25 54971.13 88888.00 2020-10-17 04:28:59.000 291 13978.76 126.52 54968.69 88888.00 2020-10-17 04:29:00.000 291 13976.72 124.26 54971.12 88888.00 2020-10-17 04:29:01.000 291 13976.74 124.39 54971.06 88888.00 2020-10-17 04:29:02.000 291 13976.74 124.24 54970.86 88888.00 2020-10-17 04:29:03.000 291 13976.64 124.21 54970.81 88888.00 2020-10-17 04:29:04.000 291 13976.64 124.26 54970.83 88888.00 2020-10-17 04:29:05.000 291 13976.75 124.17 54971.08 88888.00 2020-10-17 04:29:06.000 291 13976.39 124.14 54971.06 88888.00 2020-10-17 04:29:07.000 291 13978.15 127.15 54968.68 88888.00 2020-10-17 04:29:08.000 291 13979.09 124.26 54971.00 88888.00 2020-10-17 04:29:09.000 291 13977.03 124.26 54970.87 88888.00 2020-10-17 04:29:10.000 291 13976.48 124.11 54971.08 88888.00 2020-10-17 04:29:11.000 291 13976.83 124.14 54970.88 88888.00 2020-10-17 04:29:12.000 291 13976.52 124.12 54970.91 88888.00 2020-10-17 04:29:13.000 291 13978.65 126.49 54968.61 88888.00 2020-10-17 04:29:14.000 291 13976.52 123.76 54970.96 88888.00 2020-10-17 04:29:15.000 291 13976.56 124.20 54970.83 88888.00 2020-10-17 04:29:16.000 291 13976.31 124.36 54970.87 88888.00 2020-10-17 04:29:17.000 291 13976.65 124.14 54970.90 88888.00 2020-10-17 04:29:18.000 291 13976.46 123.92 54970.90 88888.00 2020-10-17 04:29:19.000 291 13976.65 124.15 54970.73 88888.00 2020-10-17 04:29:20.000 291 13976.51 123.96 54970.88 88888.00 2020-10-17 04:29:21.000 291 13976.56 124.01 54970.87 88888.00 2020-10-17 04:29:22.000 291 13976.50 124.12 54970.94 88888.00 2020-10-17 04:29:23.000 291 13976.31 123.87 54970.90 88888.00 2020-10-17 04:29:24.000 291 13976.64 124.06 54970.86 88888.00 2020-10-17 04:29:25.000 291 13976.41 124.05 54970.82 88888.00 2020-10-17 04:29:26.000 291 13976.87 123.93 54970.88 88888.00 2020-10-17 04:29:27.000 291 13976.55 124.01 54970.98 88888.00 2020-10-17 04:29:28.000 291 13976.54 123.93 54970.89 88888.00 2020-10-17 04:29:29.000 291 13976.56 123.91 54970.76 88888.00 2020-10-17 04:29:30.000 291 13977.06 124.20 54970.51 88888.00 2020-10-17 04:29:31.000 291 13977.01 124.22 54970.60 88888.00 2020-10-17 04:29:32.000 291 13976.94 124.17 54970.68 88888.00 2020-10-17 04:29:33.000 291 13976.79 124.21 54970.73 88888.00 2020-10-17 04:29:34.000 291 13976.90 124.37 54970.55 88888.00 2020-10-17 04:29:35.000 291 13976.86 124.17 54970.61 88888.00 2020-10-17 04:29:36.000 291 13976.93 124.24 54970.57 88888.00 2020-10-17 04:29:37.000 291 13976.98 124.14 54970.51 88888.00 2020-10-17 04:29:38.000 291 13979.06 126.63 54968.15 88888.00 2020-10-17 04:29:39.000 291 13977.28 124.40 54970.41 88888.00 2020-10-17 04:29:40.000 291 13976.87 124.39 54970.49 88888.00 2020-10-17 04:29:41.000 291 13976.95 124.54 54970.45 88888.00 2020-10-17 04:29:42.000 291 13976.80 124.04 54970.56 88888.00 2020-10-17 04:29:43.000 291 13977.08 124.20 54970.40 88888.00 2020-10-17 04:29:44.000 291 13978.81 126.51 54968.29 88888.00 2020-10-17 04:29:45.000 291 13976.83 124.21 54970.62 88888.00 2020-10-17 04:29:46.000 291 13977.00 124.20 54970.60 88888.00 2020-10-17 04:29:47.000 291 13976.88 124.50 54970.54 88888.00 2020-10-17 04:29:48.000 291 13976.68 124.47 54970.69 88888.00 2020-10-17 04:29:49.000 291 13977.06 124.45 54970.31 88888.00 2020-10-17 04:29:50.000 291 13976.94 124.17 54970.56 88888.00 2020-10-17 04:29:51.000 291 13977.06 124.39 54970.39 88888.00 2020-10-17 04:29:52.000 291 13976.89 124.33 54970.56 88888.00 2020-10-17 04:29:53.000 291 13976.82 124.37 54970.32 88888.00 2020-10-17 04:29:54.000 291 13976.56 124.26 54970.44 88888.00 2020-10-17 04:29:55.000 291 13978.63 127.12 54968.07 88888.00 2020-10-17 04:29:56.000 291 13979.05 124.27 54970.52 88888.00 2020-10-17 04:29:57.000 291 13976.74 124.31 54970.56 88888.00 2020-10-17 04:29:58.000 291 13977.02 124.01 54970.92 88888.00 2020-10-17 04:29:59.000 291 13976.48 126.51 54970.88 88888.00 2020-10-17 04:30:00.000 291 13976.52 124.19 54970.84 88888.00 2020-10-17 04:30:01.000 291 13978.75 126.06 54969.43 88888.00 2020-10-17 04:30:02.000 291 13976.41 123.89 54970.92 88888.00 2020-10-17 04:30:03.000 291 13976.53 123.86 54970.84 88888.00 2020-10-17 04:30:04.000 291 13976.11 124.05 54970.83 88888.00 2020-10-17 04:30:05.000 291 13976.32 124.02 54970.94 88888.00 2020-10-17 04:30:06.000 291 13976.75 123.82 54971.01 88888.00 2020-10-17 04:30:07.000 291 13976.29 123.83 54970.98 88888.00 2020-10-17 04:30:08.000 291 13976.30 123.81 54970.96 88888.00 2020-10-17 04:30:09.000 291 13976.34 123.92 54970.80 88888.00 2020-10-17 04:30:10.000 291 13976.14 124.11 54970.99 88888.00 2020-10-17 04:30:11.000 291 13976.00 123.95 54971.03 88888.00 2020-10-17 04:30:12.000 291 13976.26 123.84 54971.00 88888.00 2020-10-17 04:30:13.000 291 13976.58 123.92 54970.75 88888.00 2020-10-17 04:30:14.000 291 13976.63 123.80 54971.11 88888.00 2020-10-17 04:30:15.000 291 13976.59 123.77 54970.76 88888.00 2020-10-17 04:30:16.000 291 13976.34 123.93 54970.69 88888.00 2020-10-17 04:30:17.000 291 13976.37 123.82 54970.97 88888.00 2020-10-17 04:30:18.000 291 13976.18 123.76 54970.70 88888.00 2020-10-17 04:30:19.000 291 13975.94 123.86 54971.01 88888.00 2020-10-17 04:30:20.000 291 13976.03 123.90 54970.92 88888.00 2020-10-17 04:30:21.000 291 13976.25 123.77 54970.97 88888.00 2020-10-17 04:30:22.000 291 13976.10 123.76 54971.04 88888.00 2020-10-17 04:30:23.000 291 13976.43 123.67 54971.03 88888.00 2020-10-17 04:30:24.000 291 13976.23 124.35 54970.88 88888.00 2020-10-17 04:30:25.000 291 13976.67 123.75 54970.88 88888.00 2020-10-17 04:30:26.000 291 13978.40 125.98 54968.77 88888.00 2020-10-17 04:30:27.000 291 13976.31 123.80 54971.10 88888.00 2020-10-17 04:30:28.000 291 13976.08 123.80 54970.99 88888.00 2020-10-17 04:30:29.000 291 13976.22 124.01 54970.97 88888.00 2020-10-17 04:30:30.000 291 13976.45 123.63 54970.80 88888.00 2020-10-17 04:30:31.000 291 13978.38 126.16 54968.84 88888.00 2020-10-17 04:30:32.000 291 13976.30 123.88 54971.25 88888.00 2020-10-17 04:30:33.000 291 13976.23 123.91 54970.97 88888.00 2020-10-17 04:30:34.000 291 13976.01 124.08 54970.91 88888.00 2020-10-17 04:30:35.000 291 13976.04 124.05 54971.29 88888.00 2020-10-17 04:30:36.000 291 13976.32 123.86 54971.04 88888.00 2020-10-17 04:30:37.000 291 13976.18 123.95 54970.99 88888.00 2020-10-17 04:30:38.000 291 13976.27 123.98 54970.91 88888.00 2020-10-17 04:30:39.000 291 13975.96 124.01 54971.10 88888.00 2020-10-17 04:30:40.000 291 13976.47 126.78 54968.72 88888.00 2020-10-17 04:30:41.000 291 13978.03 124.18 54970.87 88888.00 2020-10-17 04:30:42.000 291 13976.05 123.91 54971.06 88888.00 2020-10-17 04:30:43.000 291 13976.08 124.03 54971.14 88888.00 2020-10-17 04:30:44.000 291 13975.78 123.98 54971.03 88888.00 2020-10-17 04:30:45.000 291 13976.00 124.15 54971.13 88888.00 2020-10-17 04:30:46.000 291 13978.63 126.27 54968.92 88888.00 2020-10-17 04:30:47.000 291 13976.18 123.78 54970.88 88888.00 2020-10-17 04:30:48.000 291 13975.91 123.74 54971.17 88888.00 2020-10-17 04:30:49.000 291 13975.89 124.10 54970.92 88888.00 2020-10-17 04:30:50.000 291 13975.87 123.83 54971.03 88888.00 2020-10-17 04:30:51.000 291 13975.89 123.89 54971.16 88888.00 2020-10-17 04:30:52.000 291 13975.81 124.01 54971.18 88888.00 2020-10-17 04:30:53.000 291 13975.70 123.90 54971.37 88888.00 2020-10-17 04:30:54.000 291 13975.76 123.88 54971.13 88888.00 2020-10-17 04:30:55.000 291 13975.89 123.96 54971.19 88888.00 2020-10-17 04:30:56.000 291 13975.93 123.94 54971.09 88888.00 2020-10-17 04:30:57.000 291 13975.81 123.91 54970.98 88888.00 2020-10-17 04:30:58.000 291 13975.96 123.74 54971.04 88888.00 2020-10-17 04:30:59.000 291 13975.88 123.86 54970.70 88888.00 2020-10-17 04:31:00.000 291 13976.19 124.28 54971.13 88888.00 2020-10-17 04:31:01.000 291 13976.50 124.09 54970.89 88888.00 2020-10-17 04:31:02.000 291 13976.03 123.97 54971.08 88888.00 2020-10-17 04:31:03.000 291 13976.06 123.97 54971.17 88888.00 2020-10-17 04:31:04.000 291 13975.92 123.92 54971.09 88888.00 2020-10-17 04:31:05.000 291 13976.00 124.38 54971.02 88888.00 2020-10-17 04:31:06.000 291 13976.09 124.27 54971.15 88888.00 2020-10-17 04:31:07.000 291 13975.88 123.98 54971.28 88888.00 2020-10-17 04:31:08.000 291 13975.88 124.00 54971.19 88888.00 2020-10-17 04:31:09.000 291 13976.10 124.15 54971.50 88888.00 2020-10-17 04:31:10.000 291 13976.00 124.07 54971.11 88888.00 2020-10-17 04:31:11.000 291 13978.31 126.34 54968.82 88888.00 2020-10-17 04:31:12.000 291 13976.12 124.01 54971.15 88888.00 2020-10-17 04:31:13.000 291 13975.89 124.01 54971.19 88888.00 2020-10-17 04:31:14.000 291 13975.89 124.05 54971.05 88888.00 2020-10-17 04:31:15.000 291 13976.06 124.26 54971.13 88888.00 2020-10-17 04:31:16.000 291 13976.43 124.12 54971.19 88888.00 2020-10-17 04:31:17.000 291 13978.09 126.32 54969.10 88888.00 2020-10-17 04:31:18.000 291 13975.97 124.08 54971.28 88888.00 2020-10-17 04:31:19.000 291 13976.44 124.20 54970.90 88888.00 2020-10-17 04:31:20.000 291 13975.78 124.45 54970.91 88888.00 2020-10-17 04:31:21.000 291 13976.62 124.45 54971.33 88888.00 2020-10-17 04:31:22.000 291 13975.68 124.16 54971.15 88888.00 2020-10-17 04:31:23.000 291 13976.25 124.15 54971.06 88888.00 2020-10-17 04:31:24.000 291 13978.74 126.59 54968.85 88888.00 2020-10-17 04:31:25.000 291 13976.29 124.00 54970.99 88888.00 2020-10-17 04:31:26.000 291 13976.12 124.59 54971.04 88888.00 2020-10-17 04:31:27.000 291 13976.25 124.35 54971.10 88888.00 2020-10-17 04:31:28.000 291 13976.27 124.24 54971.16 88888.00 2020-10-17 04:31:29.000 291 13975.93 124.27 54971.13 88888.00 2020-10-17 04:31:30.000 291 13978.04 126.49 54968.92 88888.00 2020-10-17 04:31:31.000 291 13976.32 124.64 54970.90 88888.00 2020-10-17 04:31:32.000 291 13975.91 124.37 54971.31 88888.00 2020-10-17 04:31:33.000 291 13976.02 124.24 54971.21 88888.00 2020-10-17 04:31:34.000 291 13975.68 124.30 54971.27 88888.00 2020-10-17 04:31:35.000 291 13975.89 124.25 54971.29 88888.00 2020-10-17 04:31:36.000 291 13975.69 124.22 54971.11 88888.00 2020-10-17 04:31:37.000 291 13975.68 124.29 54971.24 88888.00 2020-10-17 04:31:38.000 291 13975.91 124.36 54970.86 88888.00 2020-10-17 04:31:39.000 291 13975.68 124.31 54971.39 88888.00 2020-10-17 04:31:40.000 291 13975.70 124.27 54971.26 88888.00 2020-10-17 04:31:41.000 291 13976.02 124.46 54971.19 88888.00 2020-10-17 04:31:42.000 291 13976.07 124.32 54971.26 88888.00 2020-10-17 04:31:43.000 291 13975.99 124.41 54971.23 88888.00 2020-10-17 04:31:44.000 291 13975.68 124.37 54970.88 88888.00 2020-10-17 04:31:45.000 291 13975.67 124.33 54971.18 88888.00 2020-10-17 04:31:46.000 291 13975.85 124.47 54971.12 88888.00 2020-10-17 04:31:47.000 291 13975.56 124.55 54971.20 88888.00 2020-10-17 04:31:48.000 291 13975.50 124.36 54971.18 88888.00 2020-10-17 04:31:49.000 291 13975.79 124.52 54971.30 88888.00 2020-10-17 04:31:50.000 291 13975.42 124.66 54971.13 88888.00 2020-10-17 04:31:51.000 291 13975.44 124.57 54971.07 88888.00 2020-10-17 04:31:52.000 291 13975.65 124.38 54971.00 88888.00 2020-10-17 04:31:53.000 291 13975.47 124.52 54971.18 88888.00 2020-10-17 04:31:54.000 291 13975.46 124.44 54971.27 88888.00 2020-10-17 04:31:55.000 291 13977.42 126.77 54968.93 88888.00 2020-10-17 04:31:56.000 291 13975.35 124.64 54971.21 88888.00 2020-10-17 04:31:57.000 291 13975.47 124.58 54971.04 88888.00 2020-10-17 04:31:58.000 291 13975.16 124.57 54971.09 88888.00 2020-10-17 04:31:59.000 291 13975.31 124.73 54971.23 88888.00 2020-10-17 04:32:00.000 291 13975.23 124.64 54971.12 88888.00 2020-10-17 04:32:01.000 291 13977.53 126.92 54968.82 88888.00 2020-10-17 04:32:02.000 291 13975.24 124.90 54971.03 88888.00 2020-10-17 04:32:03.000 291 13975.57 124.76 54970.94 88888.00 2020-10-17 04:32:04.000 291 13974.99 124.78 54971.06 88888.00 2020-10-17 04:32:05.000 291 13975.12 124.74 54971.00 88888.00 2020-10-17 04:32:06.000 291 13975.52 124.72 54971.08 88888.00 2020-10-17 04:32:07.000 291 13974.99 124.72 54971.12 88888.00 2020-10-17 04:32:08.000 291 13975.14 124.66 54970.94 88888.00 2020-10-17 04:32:09.000 291 13975.01 124.78 54970.92 88888.00 2020-10-17 04:32:10.000 291 13974.83 125.02 54971.00 88888.00 2020-10-17 04:32:11.000 291 13976.49 127.51 54968.83 88888.00 2020-10-17 04:32:12.000 291 13976.53 124.80 54971.25 88888.00 2020-10-17 04:32:13.000 291 13974.85 124.76 54971.13 88888.00 2020-10-17 04:32:14.000 291 13974.86 124.84 54971.02 88888.00 2020-10-17 04:32:15.000 291 13974.67 124.91 54971.00 88888.00 2020-10-17 04:32:16.000 291 13975.24 125.04 54971.14 88888.00 2020-10-17 04:32:17.000 291 13976.94 127.19 54968.71 88888.00 2020-10-17 04:32:18.000 291 13974.49 124.92 54971.09 88888.00 2020-10-17 04:32:19.000 291 13974.55 125.09 54971.19 88888.00 2020-10-17 04:32:20.000 291 13974.68 125.07 54971.01 88888.00 2020-10-17 04:32:21.000 291 13974.71 125.07 54971.44 88888.00 2020-10-17 04:32:22.000 291 13974.39 125.02 54970.86 88888.00 2020-10-17 04:32:23.000 291 13974.36 125.36 54970.96 88888.00 2020-10-17 04:32:24.000 291 13974.38 125.02 54970.83 88888.00 2020-10-17 04:32:25.000 291 13974.14 124.85 54970.96 88888.00 2020-10-17 04:32:26.000 291 13974.03 125.14 54970.91 88888.00 2020-10-17 04:32:27.000 291 13974.00 125.20 54971.06 88888.00 2020-10-17 04:32:28.000 291 13973.80 125.08 54970.88 88888.00 2020-10-17 04:32:29.000 291 13973.96 125.07 54970.90 88888.00 2020-10-17 04:32:30.000 291 13973.92 125.22 54970.74 88888.00 2020-10-17 04:32:31.000 291 13974.05 126.34 54968.48 88888.00 2020-10-17 04:32:32.000 291 13976.27 126.05 54970.64 88888.00 2020-10-17 04:32:33.000 291 13974.06 125.36 54970.84 88888.00 2020-10-17 04:32:34.000 291 13973.98 125.16 54970.94 88888.00 2020-10-17 04:32:35.000 291 13974.01 125.12 54970.93 88888.00 2020-10-17 04:32:36.000 291 13973.98 125.39 54970.67 88888.00 2020-10-17 04:32:37.000 291 13973.90 125.39 54970.64 88888.00 2020-10-17 04:32:38.000 291 13973.78 125.24 54970.59 88888.00 2020-10-17 04:32:39.000 291 13974.12 125.25 54970.98 88888.00 2020-10-17 04:32:40.000 291 13973.82 125.44 54970.82 88888.00 2020-10-17 04:32:41.000 291 13973.79 125.19 54970.81 88888.00 2020-10-17 04:32:42.000 291 13975.89 127.60 54969.04 88888.00 2020-10-17 04:32:43.000 291 13973.76 125.30 54970.87 88888.00 2020-10-17 04:32:44.000 291 13973.90 125.39 54970.92 88888.00 2020-10-17 04:32:45.000 291 13974.04 125.28 54970.89 88888.00 2020-10-17 04:32:46.000 291 13973.78 125.44 54970.71 88888.00 2020-10-17 04:32:47.000 291 13973.93 125.27 54970.57 88888.00 2020-10-17 04:32:48.000 291 13975.86 127.50 54968.59 88888.00 2020-10-17 04:32:49.000 291 13973.82 125.32 54970.54 88888.00 2020-10-17 04:32:50.000 291 13973.55 125.23 54970.73 88888.00 2020-10-17 04:32:51.000 291 13973.76 125.31 54970.73 88888.00 2020-10-17 04:32:52.000 291 13974.17 125.33 54970.74 88888.00 2020-10-17 04:32:53.000 291 13974.33 125.12 54970.45 88888.00 2020-10-17 04:32:54.000 291 13973.80 125.21 54970.94 88888.00 2020-10-17 04:32:55.000 291 13973.98 125.33 54970.57 88888.00 2020-10-17 04:32:56.000 291 13973.81 125.37 54970.65 88888.00 2020-10-17 04:32:57.000 291 13973.86 125.27 54970.55 88888.00 2020-10-17 04:32:58.000 291 13976.11 127.50 54968.45 88888.00 2020-10-17 04:32:59.000 291 13973.89 125.46 54970.63 88888.00 2020-10-17 04:33:00.000 291 13973.86 125.36 54970.65 88888.00 2020-10-17 04:33:01.000 291 13973.69 125.17 54970.85 88888.00 2020-10-17 04:33:02.000 291 13973.68 125.14 54970.72 88888.00 2020-10-17 04:33:03.000 291 13974.14 125.29 54970.73 88888.00 2020-10-17 04:33:04.000 291 13976.02 127.41 54968.49 88888.00 2020-10-17 04:33:05.000 291 13973.98 125.29 54970.75 88888.00 2020-10-17 04:33:06.000 291 13973.65 125.14 54970.83 88888.00 2020-10-17 04:33:07.000 291 13973.78 124.99 54970.53 88888.00 2020-10-17 04:33:08.000 291 13974.20 125.22 54970.48 88888.00 2020-10-17 04:33:09.000 291 13973.91 125.22 54970.93 88888.00 2020-10-17 04:33:10.000 291 13973.73 125.14 54970.84 88888.00 2020-10-17 04:33:11.000 291 13973.91 125.16 54970.86 88888.00 2020-10-17 04:33:12.000 291 13973.89 125.26 54970.94 88888.00 2020-10-17 04:33:13.000 291 13974.06 125.11 54970.86 88888.00 2020-10-17 04:33:14.000 291 13973.85 125.27 54970.95 88888.00 2020-10-17 04:33:15.000 291 13973.80 125.31 54970.89 88888.00 2020-10-17 04:33:16.000 291 13973.77 125.14 54970.88 88888.00 2020-10-17 04:33:17.000 291 13974.20 125.29 54970.94 88888.00 2020-10-17 04:33:18.000 291 13973.91 125.21 54970.99 88888.00 2020-10-17 04:33:19.000 291 13973.86 125.18 54970.82 88888.00 2020-10-17 04:33:20.000 291 13973.80 125.21 54970.99 88888.00 2020-10-17 04:33:21.000 291 13973.93 125.25 54970.53 88888.00 2020-10-17 04:33:22.000 291 13973.93 125.14 54971.04 88888.00 2020-10-17 04:33:23.000 291 13974.58 125.37 54970.86 88888.00 2020-10-17 04:33:24.000 291 13973.89 125.31 54971.06 88888.00 2020-10-17 04:33:25.000 291 13973.93 125.45 54970.86 88888.00 2020-10-17 04:33:26.000 291 13973.89 125.33 54971.06 88888.00 2020-10-17 04:33:27.000 291 13973.99 125.46 54970.89 88888.00 2020-10-17 04:33:28.000 291 13973.99 125.33 54968.94 88888.00 2020-10-17 04:33:29.000 291 13975.99 127.40 54971.11 88888.00 2020-10-17 04:33:30.000 291 13974.16 125.33 54971.06 88888.00 2020-10-17 04:33:31.000 291 13973.96 125.56 54970.95 88888.00 2020-10-17 04:33:32.000 291 13973.79 125.54 54971.01 88888.00 2020-10-17 04:33:33.000 291 13974.15 125.51 54971.04 88888.00 2020-10-17 04:33:34.000 291 13976.39 127.65 54968.84 88888.00 2020-10-17 04:33:35.000 291 13974.10 125.24 54970.70 88888.00 2020-10-17 04:33:36.000 291 13973.99 125.47 54971.19 88888.00 2020-10-17 04:33:37.000 291 13974.15 125.63 54971.13 88888.00 2020-10-17 04:33:38.000 291 13974.22 125.36 54971.17 88888.00 2020-10-17 04:33:39.000 291 13974.02 125.45 54971.24 88888.00 2020-10-17 04:33:40.000 291 13974.05 127.37 54968.23 88888.00 2020-10-17 04:33:41.000 291 13976.18 127.78 54971.16 88888.00 2020-10-17 04:33:42.000 291 13973.91 125.55 54971.13 88888.00 2020-10-17 04:33:43.000 291 13974.48 125.78 54971.19 88888.00 2020-10-17 04:33:44.000 291 13974.30 125.63 54971.27 88888.00 2020-10-17 04:33:45.000 291 13974.11 125.77 54971.32 88888.00 2020-10-17 04:33:46.000 291 13976.28 127.93 54969.29 88888.00 2020-10-17 04:33:47.000 291 13974.30 125.77 54971.42 88888.00 2020-10-17 04:33:48.000 291 13974.22 125.68 54971.15 88888.00 2020-10-17 04:33:49.000 291 13974.50 125.64 54971.31 88888.00 2020-10-17 04:33:50.000 291 13974.44 125.75 54971.27 88888.00 2020-10-17 04:33:51.000 291 13974.33 125.90 54971.05 88888.00 2020-10-17 04:33:52.000 291 13974.48 125.92 54971.31 88888.00 2020-10-17 04:33:53.000 291 13974.42 125.93 54971.28 88888.00 2020-10-17 04:33:54.000 291 13974.36 125.99 54971.37 88888.00 2020-10-17 04:33:55.000 291 13974.61 126.08 54971.33 88888.00 2020-10-17 04:33:56.000 291 13974.36 125.91 54971.45 88888.00 2020-10-17 04:33:57.000 291 13974.28 125.89 54971.55 88888.00 2020-10-17 04:33:58.000 291 13974.43 126.05 54971.50 88888.00 2020-10-17 04:33:59.000 291 13974.46 126.09 54971.45 88888.00 2020-10-17 04:34:00.000 291 13974.34 126.07 54971.52 88888.00 2020-10-17 04:34:01.000 291 13974.63 126.05 54971.55 88888.00 2020-10-17 04:34:02.000 291 13974.38 125.86 54971.49 88888.00 2020-10-17 04:34:03.000 291 13974.49 126.23 54971.41 88888.00 2020-10-17 04:34:04.000 291 13974.56 126.26 54971.66 88888.00 2020-10-17 04:34:05.000 291 13974.74 126.51 54971.49 88888.00 2020-10-17 04:34:06.000 291 13974.51 126.21 54971.52 88888.00 2020-10-17 04:34:07.000 291 13974.61 126.21 54971.53 88888.00 2020-10-17 04:34:08.000 291 13974.85 126.24 54971.39 88888.00 2020-10-17 04:34:09.000 291 13974.72 126.33 54971.52 88888.00 2020-10-17 04:34:10.000 291 13974.56 125.95 54971.57 88888.00 2020-10-17 04:34:11.000 291 13975.56 128.45 54969.15 88888.00 2020-10-17 04:34:12.000 291 13975.24 126.28 54971.24 88888.00 2020-10-17 04:34:13.000 291 13974.76 126.40 54971.44 88888.00 2020-10-17 04:34:14.000 291 13974.51 126.27 54971.62 88888.00 2020-10-17 04:34:15.000 291 13974.59 126.30 54971.52 88888.00 2020-10-17 04:34:16.000 291 13974.61 126.19 54971.71 88888.00 2020-10-17 04:34:17.000 291 13976.99 128.78 54970.18 88888.00 2020-10-17 04:34:18.000 291 13974.59 126.29 54971.61 88888.00 2020-10-17 04:34:19.000 291 13974.73 126.46 54971.69 88888.00 2020-10-17 04:34:20.000 291 13974.58 126.23 54971.69 88888.00 2020-10-17 04:34:21.000 291 13974.62 126.37 54971.43 88888.00 2020-10-17 04:34:22.000 291 13974.87 126.25 54971.26 88888.00 2020-10-17 04:34:23.000 291 13975.31 126.56 54971.38 88888.00 2020-10-17 04:34:24.000 291 13974.85 126.62 54971.69 88888.00 2020-10-17 04:34:25.000 291 13974.89 126.31 54971.72 88888.00 2020-10-17 04:34:26.000 291 13974.87 126.36 54971.66 88888.00 2020-10-17 04:34:27.000 291 13975.20 126.55 54971.63 88888.00 2020-10-17 04:34:28.000 291 13977.93 128.93 54969.38 88888.00 2020-10-17 04:34:29.000 291 13975.00 126.34 54971.78 88888.00 2020-10-17 04:34:30.000 291 13975.24 126.47 54971.50 88888.00 2020-10-17 04:34:31.000 291 13974.97 126.35 54971.61 88888.00 2020-10-17 04:34:32.000 291 13975.08 126.41 54971.57 88888.00 2020-10-17 04:34:33.000 291 13975.28 126.95 54971.11 88888.00 2020-10-17 04:34:34.000 291 13977.27 128.51 54969.28 88888.00 2020-10-17 04:34:35.000 291 13974.98 126.59 54971.55 88888.00 2020-10-17 04:34:36.000 291 13975.15 126.52 54971.78 88888.00 2020-10-17 04:34:37.000 291 13974.96 126.21 54971.50 88888.00 2020-10-17 04:34:38.000 291 13974.86 126.65 54971.19 88888.00 2020-10-17 04:34:39.000 291 13975.12 126.26 54971.56 88888.00 2020-10-17 04:34:40.000 291 13975.32 126.79 54971.54 88888.00 2020-10-17 04:34:41.000 291 13975.29 126.41 54971.75 88888.00 2020-10-17 04:34:42.000 291 13975.41 126.45 54971.57 88888.00 2020-10-17 04:34:43.000 291 13975.59 126.52 54971.36 88888.00 2020-10-17 04:34:44.000 291 13975.37 126.67 54971.80 88888.00 2020-10-17 04:34:45.000 291 13975.48 126.55 54971.47 88888.00 2020-10-17 04:34:46.000 291 13975.26 126.33 54971.70 88888.00 2020-10-17 04:34:47.000 291 13975.62 126.42 54971.64 88888.00 2020-10-17 04:34:48.000 291 13975.37 126.55 54971.66 88888.00 2020-10-17 04:34:49.000 291 13975.57 126.42 54971.63 88888.00 2020-10-17 04:34:50.000 291 13975.41 126.59 54971.84 88888.00 2020-10-17 04:34:51.000 291 13975.50 126.56 54971.76 88888.00 2020-10-17 04:34:52.000 291 13975.41 126.72 54971.74 88888.00 2020-10-17 04:34:53.000 291 13975.50 126.52 54971.67 88888.00 2020-10-17 04:34:54.000 291 13975.70 126.64 54971.63 88888.00 2020-10-17 04:34:55.000 291 13975.51 126.44 54971.56 88888.00 2020-10-17 04:34:56.000 291 13975.43 126.43 54971.66 88888.00 2020-10-17 04:34:57.000 291 13975.64 126.52 54971.54 88888.00 2020-10-17 04:34:58.000 291 13975.41 126.21 54971.62 88888.00 2020-10-17 04:34:59.000 291 13977.54 128.81 54967.71 88888.00 2020-10-17 04:35:00.000 291 13975.49 126.54 54971.66 88888.00 2020-10-17 04:35:01.000 291 13975.39 126.36 54971.75 88888.00 2020-10-17 04:35:02.000 291 13975.84 126.44 54971.92 88888.00 2020-10-17 04:35:03.000 291 13975.53 126.50 54971.38 88888.00 2020-10-17 04:35:04.000 291 13975.70 126.37 54971.64 88888.00 2020-10-17 04:35:05.000 291 13977.49 128.72 54969.57 88888.00 2020-10-17 04:35:06.000 291 13975.43 126.55 54971.75 88888.00 2020-10-17 04:35:07.000 291 13975.30 126.46 54971.71 88888.00 2020-10-17 04:35:08.000 291 13975.27 126.46 54971.76 88888.00 2020-10-17 04:35:09.000 291 13975.37 126.63 54971.68 88888.00 2020-10-17 04:35:10.000 291 13975.50 126.27 54971.75 88888.00 2020-10-17 04:35:11.000 291 13975.30 126.34 54971.88 88888.00 2020-10-17 04:35:12.000 291 13975.28 126.46 54971.70 88888.00 2020-10-17 04:35:13.000 291 13975.30 126.47 54971.66 88888.00 2020-10-17 04:35:14.000 291 13975.51 126.25 54971.74 88888.00 2020-10-17 04:35:15.000 291 13975.19 126.52 54971.59 88888.00 2020-10-17 04:35:16.000 291 13977.48 128.78 54969.61 88888.00 2020-10-17 04:35:17.000 291 13975.56 126.43 54971.71 88888.00 2020-10-17 04:35:18.000 291 13975.27 126.40 54971.59 88888.00 2020-10-17 04:35:19.000 291 13975.72 126.69 54971.87 88888.00 2020-10-17 04:35:20.000 291 13975.18 126.96 54971.82 88888.00 2020-10-17 04:35:21.000 291 13975.39 126.44 54971.68 88888.00 2020-10-17 04:35:22.000 291 13977.71 128.85 54969.76 88888.00 2020-10-17 04:35:23.000 291 13975.37 126.40 54971.82 88888.00 2020-10-17 04:35:24.000 291 13975.28 126.32 54971.76 88888.00 2020-10-17 04:35:25.000 291 13975.34 126.69 54971.91 88888.00 2020-10-17 04:35:26.000 291 13975.47 126.60 54971.95 88888.00 2020-10-17 04:35:27.000 291 13975.33 126.59 54971.73 88888.00 2020-10-17 04:35:28.000 291 13975.56 126.61 54971.77 88888.00 2020-10-17 04:35:29.000 291 13975.38 126.61 54971.65 88888.00 2020-10-17 04:35:30.000 291 13977.68 129.00 54969.49 88888.00 2020-10-17 04:35:31.000 291 13975.23 126.76 54971.83 88888.00 2020-10-17 04:35:32.000 291 13975.40 126.82 54971.94 88888.00 2020-10-17 04:35:33.000 291 13974.90 126.70 54971.31 88888.00 2020-10-17 04:35:34.000 291 13975.37 126.67 54971.84 88888.00 2020-10-17 04:35:35.000 291 13976.23 129.04 54969.62 88888.00 2020-10-17 04:35:36.000 291 13977.34 128.86 54969.44 88888.00 2020-10-17 04:35:37.000 291 13974.83 126.79 54971.61 88888.00 2020-10-17 04:35:38.000 291 13975.04 126.65 54971.76 88888.00 2020-10-17 04:35:39.000 291 13975.30 126.84 54971.84 88888.00 2020-10-17 04:35:40.000 291 13974.83 126.91 54971.72 88888.00 2020-10-17 04:35:41.000 291 13975.21 126.67 54971.72 88888.00 2020-10-17 04:35:42.000 291 13975.21 127.02 54971.58 88888.00 2020-10-17 04:35:43.000 291 13974.93 126.83 54971.82 88888.00 2020-10-17 04:35:44.000 291 13975.38 127.00 54971.75 88888.00 2020-10-17 04:35:45.000 291 13975.06 126.95 54971.59 88888.00 2020-10-17 04:35:46.000 291 13974.82 126.89 54971.79 88888.00 2020-10-17 04:35:47.000 291 13975.05 127.09 54971.75 88888.00 2020-10-17 04:35:48.000 291 13974.78 126.88 54972.01 88888.00 2020-10-17 04:35:49.000 291 13975.01 126.93 54971.56 88888.00 2020-10-17 04:35:50.000 291 13974.79 126.73 54970.72 88888.00 2020-10-17 04:35:51.000 291 13977.19 129.13 54970.91 88888.00 2020-10-17 04:35:52.000 291 13974.91 127.17 54971.81 88888.00 2020-10-17 04:35:53.000 291 13974.82 126.90 54971.75 88888.00 2020-10-17 04:35:54.000 291 13974.76 126.96 54971.83 88888.00 2020-10-17 04:35:55.000 291 13975.02 126.95 54971.67 88888.00 2020-10-17 04:35:56.000 291 13977.07 129.08 54969.61 88888.00 2020-10-17 04:35:57.000 291 13974.53 127.05 54971.79 88888.00 2020-10-17 04:35:58.000 291 13974.61 126.96 54971.80 88888.00 2020-10-17 04:35:59.000 291 13974.51 127.33 54971.75 88888.00 2020-10-17 04:36:00.000 291 13974.90 127.01 54971.77 88888.00 2020-10-17 04:36:01.000 291 13974.60 127.05 54971.82 88888.00 2020-10-17 04:36:02.000 291 13977.15 129.27 54969.46 88888.00 2020-10-17 04:36:03.000 291 13974.35 127.09 54971.82 88888.00 2020-10-17 04:36:04.000 291 13974.45 126.81 54971.74 88888.00 2020-10-17 04:36:05.000 291 13974.54 127.53 54972.12 88888.00 2020-10-17 04:36:06.000 291 13974.40 127.00 54971.97 88888.00 2020-10-17 04:36:07.000 291 13974.37 127.12 54971.82 88888.00 2020-10-17 04:36:08.000 291 13976.53 129.35 54969.38 88888.00 2020-10-17 04:36:09.000 291 13974.36 127.04 54971.84 88888.00 2020-10-17 04:36:10.000 291 13974.30 127.78 54971.71 88888.00 2020-10-17 04:36:11.000 291 13974.64 127.30 54971.67 88888.00 2020-10-17 04:36:12.000 291 13974.56 127.37 54971.82 88888.00 2020-10-17 04:36:13.000 291 13974.19 127.26 54971.79 88888.00 2020-10-17 04:36:14.000 291 13974.17 127.36 54971.77 88888.00 2020-10-17 04:36:15.000 291 13974.33 127.37 54971.72 88888.00 2020-10-17 04:36:16.000 291 13974.41 127.36 54971.68 88888.00 2020-10-17 04:36:17.000 291 13974.05 127.47 54971.67 88888.00 2020-10-17 04:36:18.000 291 13974.22 127.44 54971.67 88888.00 2020-10-17 04:36:19.000 291 13974.15 127.52 54971.77 88888.00 2020-10-17 04:36:20.000 291 13974.30 127.32 54971.75 88888.00 2020-10-17 04:36:21.000 291 13974.48 127.40 54971.63 88888.00 2020-10-17 04:36:22.000 291 13974.11 127.40 54971.53 88888.00 2020-10-17 04:36:23.000 291 13974.15 127.19 54971.73 88888.00 2020-10-17 04:36:24.000 291 13974.26 127.34 54971.66 88888.00 2020-10-17 04:36:25.000 291 13974.11 127.23 54971.63 88888.00 2020-10-17 04:36:26.000 291 13974.17 127.48 54971.75 88888.00 2020-10-17 04:36:27.000 291 13974.11 127.70 54971.77 88888.00 2020-10-17 04:36:28.000 291 13974.09 127.30 54971.89 88888.00 2020-10-17 04:36:29.000 291 13974.18 127.65 54971.77 88888.00 2020-10-17 04:36:30.000 291 13974.48 127.53 54971.71 88888.00 2020-10-17 04:36:31.000 291 13974.00 127.45 54971.85 88888.00 2020-10-17 04:36:32.000 291 13974.40 127.52 54971.82 88888.00 2020-10-17 04:36:33.000 291 13976.37 129.74 54969.62 88888.00 2020-10-17 04:36:34.000 291 13974.20 127.60 54971.93 88888.00 2020-10-17 04:36:35.000 291 13974.79 127.62 54971.71 88888.00 2020-10-17 04:36:36.000 291 13974.33 127.76 54971.63 88888.00 2020-10-17 04:36:37.000 291 13974.73 127.90 54971.51 88888.00 2020-10-17 04:36:38.000 291 13974.51 127.37 54971.73 88888.00 2020-10-17 04:36:39.000 291 13976.40 129.62 54969.56 88888.00 2020-10-17 04:36:40.000 291 13974.11 127.54 54971.57 88888.00 2020-10-17 04:36:41.000 291 13974.24 127.42 54971.88 88888.00 2020-10-17 04:36:42.000 291 13974.64 127.59 54971.74 88888.00 2020-10-17 04:36:43.000 291 13974.17 127.53 54971.88 88888.00 2020-10-17 04:36:44.000 291 13974.34 127.48 54971.70 88888.00 2020-10-17 04:36:45.000 291 13974.17 127.52 54971.64 88888.00 2020-10-17 04:36:46.000 291 13974.54 127.59 54971.87 88888.00 2020-10-17 04:36:47.000 291 13974.67 127.54 54971.56 88888.00 2020-10-17 04:36:48.000 291 13974.63 127.41 54971.62 88888.00 2020-10-17 04:36:49.000 291 13974.63 127.60 54971.50 88888.00 2020-10-17 04:36:50.000 291 13974.41 127.97 54971.67 88888.00 2020-10-17 04:36:51.000 291 13974.54 130.20 54969.18 88888.00 2020-10-17 04:36:52.000 291 13976.70 128.68 54971.59 88888.00 2020-10-17 04:36:53.000 291 13974.52 127.56 54971.76 88888.00 2020-10-17 04:36:54.000 291 13974.42 127.47 54971.74 88888.00 2020-10-17 04:36:55.000 291 13974.42 127.52 54971.70 88888.00 2020-10-17 04:36:56.000 291 13974.90 127.51 54971.56 88888.00 2020-10-17 04:36:57.000 291 13976.84 129.76 54970.49 88888.00 2020-10-17 04:36:58.000 291 13974.57 127.49 54971.85 88888.00 2020-10-17 04:36:59.000 291 13974.66 127.60 54971.57 88888.00 2020-10-17 04:37:00.000 291 13974.73 128.01 54971.35 88888.00 2020-10-17 04:37:01.000 291 13975.13 127.83 54971.31 88888.00 2020-10-17 04:37:02.000 291 13975.09 127.84 54971.27 88888.00 2020-10-17 04:37:03.000 291 13975.25 127.96 54971.19 88888.00 2020-10-17 04:37:04.000 291 13974.71 128.02 54971.38 88888.00 2020-10-17 04:37:05.000 291 13974.94 127.93 54971.07 88888.00 2020-10-17 04:37:06.000 291 13974.93 127.94 54971.32 88888.00 2020-10-17 04:37:07.000 291 13975.23 127.89 54971.30 88888.00 2020-10-17 04:37:08.000 291 13974.85 127.82 54971.33 88888.00 2020-10-17 04:37:09.000 291 13974.98 127.82 54971.10 88888.00 2020-10-17 04:37:10.000 291 13975.15 127.78 54971.11 88888.00 2020-10-17 04:37:11.000 291 13975.07 127.71 54971.27 88888.00 2020-10-17 04:37:12.000 291 13974.99 127.83 54971.36 88888.00 2020-10-17 04:37:13.000 291 13975.05 127.77 54971.41 88888.00 2020-10-17 04:37:14.000 291 13975.40 127.63 54971.25 88888.00 2020-10-17 04:37:15.000 291 13975.03 127.83 54971.35 88888.00 2020-10-17 04:37:16.000 291 13975.20 127.79 54971.29 88888.00 2020-10-17 04:37:17.000 291 13975.14 127.95 54971.01 88888.00 2020-10-17 04:37:18.000 291 13975.12 127.72 54971.25 88888.00 2020-10-17 04:37:19.000 291 13975.24 127.49 54971.12 88888.00 2020-10-17 04:37:20.000 291 13975.18 127.68 54971.10 88888.00 2020-10-17 04:37:21.000 291 13975.42 127.51 54971.13 88888.00 2020-10-17 04:37:22.000 291 13977.33 129.69 54968.93 88888.00 2020-10-17 04:37:23.000 291 13975.48 127.56 54971.05 88888.00 2020-10-17 04:37:24.000 291 13975.56 127.81 54971.25 88888.00 2020-10-17 04:37:25.000 291 13975.39 127.84 54971.09 88888.00 2020-10-17 04:37:26.000 291 13975.49 127.60 54971.16 88888.00 2020-10-17 04:37:27.000 291 13975.37 127.47 54971.19 88888.00 2020-10-17 04:37:28.000 291 13977.66 129.78 54969.24 88888.00 2020-10-17 04:37:29.000 291 13975.18 127.23 54971.20 88888.00 2020-10-17 04:37:30.000 291 13975.25 127.36 54971.25 88888.00 2020-10-17 04:37:31.000 291 13975.49 127.59 54971.25 88888.00 2020-10-17 04:37:32.000 291 13975.28 127.39 54971.67 88888.00 2020-10-17 04:37:33.000 291 13975.18 126.84 54971.80 88888.00 2020-10-17 04:37:34.000 291 13975.12 126.96 54971.73 88888.00 2020-10-17 04:37:35.000 291 13975.05 126.89 54971.59 88888.00 2020-10-17 04:37:36.000 291 13975.00 126.91 54971.83 88888.00 2020-10-17 04:37:37.000 291 13975.19 127.00 54971.53 88888.00 2020-10-17 04:37:38.000 291 13975.16 127.02 54971.74 88888.00 2020-10-17 04:37:39.000 291 13975.06 127.04 54971.35 88888.00 2020-10-17 04:37:40.000 291 13977.25 128.97 54968.96 88888.00 2020-10-17 04:37:41.000 291 13975.18 127.00 54971.94 88888.00 2020-10-17 04:37:42.000 291 13975.14 126.86 54971.66 88888.00 2020-10-17 04:37:43.000 291 13975.31 127.09 54971.57 88888.00 2020-10-17 04:37:44.000 291 13974.88 126.71 54971.66 88888.00 2020-10-17 04:37:45.000 291 13974.85 126.74 54971.84 88888.00 2020-10-17 04:37:46.000 291 13977.13 128.97 54969.48 88888.00 2020-10-17 04:37:47.000 291 13975.20 126.63 54971.78 88888.00 2020-10-17 04:37:48.000 291 13974.99 126.94 54971.75 88888.00 2020-10-17 04:37:49.000 291 13975.23 126.97 54971.32 88888.00 2020-10-17 04:37:50.000 291 13975.06 126.74 54971.73 88888.00 2020-10-17 04:37:51.000 291 13975.04 126.52 54971.90 88888.00 2020-10-17 04:37:52.000 291 13975.03 126.55 54971.60 88888.00 2020-10-17 04:37:53.000 291 13975.46 126.78 54971.69 88888.00 2020-10-17 04:37:54.000 291 13974.98 126.66 54971.82 88888.00 2020-10-17 04:37:55.000 291 13974.98 126.84 54971.81 88888.00 2020-10-17 04:37:56.000 291 13975.19 126.51 54971.74 88888.00 2020-10-17 04:37:57.000 291 13974.87 126.80 54971.76 88888.00 2020-10-17 04:37:58.000 291 13975.05 126.72 54971.89 88888.00 2020-10-17 04:37:59.000 291 13975.09 126.78 54971.73 88888.00 2020-10-17 04:38:00.000 291 13974.87 126.67 54971.88 88888.00 2020-10-17 04:38:01.000 291 13974.96 126.84 54971.70 88888.00 2020-10-17 04:38:02.000 291 13975.37 127.09 54971.79 88888.00 2020-10-17 04:38:03.000 291 13974.89 126.89 54971.86 88888.00 2020-10-17 04:38:04.000 291 13975.10 126.78 54971.93 88888.00 2020-10-17 04:38:05.000 291 13974.77 126.67 54972.02 88888.00 2020-10-17 04:38:06.000 291 13974.98 126.50 54971.57 88888.00 2020-10-17 04:38:07.000 291 13974.86 126.51 54971.69 88888.00 2020-10-17 04:38:08.000 291 13974.98 126.73 54971.84 88888.00 2020-10-17 04:38:09.000 291 13975.05 126.89 54971.62 88888.00 2020-10-17 04:38:10.000 291 13974.70 128.32 54969.69 88888.00 2020-10-17 04:38:11.000 291 13977.26 126.68 54972.00 88888.00 2020-10-17 04:38:12.000 291 13975.33 126.74 54971.97 88888.00 2020-10-17 04:38:13.000 291 13974.81 126.68 54972.03 88888.00 2020-10-17 04:38:14.000 291 13975.05 127.13 54971.95 88888.00 2020-10-17 04:38:15.000 291 13975.01 126.72 54971.83 88888.00 2020-10-17 04:38:16.000 291 13976.94 129.17 54969.64 88888.00 2020-10-17 04:38:17.000 291 13975.05 126.59 54971.78 88888.00 2020-10-17 04:38:18.000 291 13975.06 126.80 54971.90 88888.00 2020-10-17 04:38:19.000 291 13975.08 127.00 54971.91 88888.00 2020-10-17 04:38:20.000 291 13975.00 126.97 54972.01 88888.00 2020-10-17 04:38:21.000 291 13975.18 126.84 54971.94 88888.00 2020-10-17 04:38:22.000 291 13975.38 126.93 54971.94 88888.00 2020-10-17 04:38:23.000 291 13975.05 126.99 54971.82 88888.00 2020-10-17 04:38:24.000 291 13974.95 126.91 54971.79 88888.00 2020-10-17 04:38:25.000 291 13974.92 126.89 54972.02 88888.00 2020-10-17 04:38:26.000 291 13974.92 126.94 54972.01 88888.00 2020-10-17 04:38:27.000 291 13975.38 127.17 54972.01 88888.00 2020-10-17 04:38:28.000 291 13975.04 127.02 54972.07 88888.00 2020-10-17 04:38:29.000 291 13975.38 126.87 54971.88 88888.00 2020-10-17 04:38:30.000 291 13974.93 126.78 54972.06 88888.00 2020-10-17 04:38:31.000 291 13975.35 127.09 54971.90 88888.00 2020-10-17 04:38:32.000 291 13975.56 126.60 54972.07 88888.00 2020-10-17 04:38:33.000 291 13975.12 126.95 54972.19 88888.00 2020-10-17 04:38:34.000 291 13975.01 126.86 54972.16 88888.00 2020-10-17 04:38:35.000 291 13977.52 129.16 54969.94 88888.00 2020-10-17 04:38:36.000 291 13975.42 126.86 54972.31 88888.00 2020-10-17 04:38:37.000 291 13975.19 126.99 54972.42 88888.00 2020-10-17 04:38:38.000 291 13975.62 126.72 54972.23 88888.00 2020-10-17 04:38:39.000 291 13975.64 127.28 54972.22 88888.00 2020-10-17 04:38:40.000 291 13975.24 126.86 54972.58 88888.00 2020-10-17 04:38:41.000 291 13977.64 129.11 54970.18 88888.00 2020-10-17 04:38:42.000 291 13975.92 126.95 54972.37 88888.00 2020-10-17 04:38:43.000 291 13975.50 126.95 54972.50 88888.00 2020-10-17 04:38:44.000 291 13975.16 126.90 54972.45 88888.00 2020-10-17 04:38:45.000 291 13975.47 126.96 54972.57 88888.00 2020-10-17 04:38:46.000 291 13975.42 126.86 54970.07 88888.00 2020-10-17 04:38:47.000 291 13977.74 127.88 54972.24 88888.00 2020-10-17 04:38:48.000 291 13975.55 126.73 54972.47 88888.00 2020-10-17 04:38:49.000 291 13975.73 126.80 54972.72 88888.00 2020-10-17 04:38:50.000 291 13975.52 126.91 54972.68 88888.00 2020-10-17 04:38:51.000 291 13975.65 126.94 54972.43 88888.00 2020-10-17 04:38:52.000 291 13975.66 126.97 54972.53 88888.00 2020-10-17 04:38:53.000 291 13975.61 126.88 54972.53 88888.00 2020-10-17 04:38:54.000 291 13975.60 126.91 54972.71 88888.00 2020-10-17 04:38:55.000 291 13975.80 126.83 54972.60 88888.00 2020-10-17 04:38:56.000 291 13975.65 127.09 54972.60 88888.00 2020-10-17 04:38:57.000 291 13975.85 126.85 54972.51 88888.00 2020-10-17 04:38:58.000 291 13975.84 126.80 54972.71 88888.00 2020-10-17 04:38:59.000 291 13975.80 126.63 54972.57 88888.00 2020-10-17 04:39:00.000 291 13975.84 126.97 54972.74 88888.00 2020-10-17 04:39:01.000 291 13975.91 126.84 54972.65 88888.00 2020-10-17 04:39:02.000 291 13976.12 127.01 54972.67 88888.00 2020-10-17 04:39:03.000 291 13976.25 126.99 54972.57 88888.00 2020-10-17 04:39:04.000 291 13976.23 126.98 54972.36 88888.00 2020-10-17 04:39:05.000 291 13976.04 126.83 54972.69 88888.00 2020-10-17 04:39:06.000 291 13976.25 127.00 54972.76 88888.00 2020-10-17 04:39:07.000 291 13978.11 129.16 54970.43 88888.00 2020-10-17 04:39:08.000 291 13976.11 127.05 54972.82 88888.00 2020-10-17 04:39:09.000 291 13976.05 126.96 54972.76 88888.00 2020-10-17 04:39:10.000 291 13976.17 126.90 54972.85 88888.00 2020-10-17 04:39:11.000 291 13976.24 126.99 54972.84 88888.00 2020-10-17 04:39:12.000 291 13975.89 126.95 54972.47 88888.00 2020-10-17 04:39:13.000 291 13978.53 129.10 54970.50 88888.00 2020-10-17 04:39:14.000 291 13976.12 126.68 54972.92 88888.00 2020-10-17 04:39:15.000 291 13976.17 126.97 54972.74 88888.00 2020-10-17 04:39:16.000 291 13976.25 126.84 54972.67 88888.00 2020-10-17 04:39:17.000 291 13976.25 126.76 54972.83 88888.00 2020-10-17 04:39:18.000 291 13976.45 126.69 54972.96 88888.00 2020-10-17 04:39:19.000 291 13976.50 126.90 54972.90 88888.00 2020-10-17 04:39:20.000 291 13976.17 128.26 54970.12 88888.00 2020-10-17 04:39:21.000 291 13978.44 128.90 54972.93 88888.00 2020-10-17 04:39:22.000 291 13976.31 126.69 54973.01 88888.00 2020-10-17 04:39:23.000 291 13976.31 126.81 54973.01 88888.00 2020-10-17 04:39:24.000 291 13976.45 126.70 54973.19 88888.00 2020-10-17 04:39:25.000 291 13976.23 126.70 54972.79 88888.00 2020-10-17 04:39:26.000 291 13978.74 128.94 54970.85 88888.00 2020-10-17 04:39:27.000 291 13976.46 126.74 54972.49 88888.00 2020-10-17 04:39:28.000 291 13976.74 126.46 54972.88 88888.00 2020-10-17 04:39:29.000 291 13976.53 126.73 54973.01 88888.00 2020-10-17 04:39:30.000 291 13976.32 126.68 54973.06 88888.00 2020-10-17 04:39:31.000 291 13976.41 126.52 54972.93 88888.00 2020-10-17 04:39:32.000 291 13976.48 126.67 54973.00 88888.00 2020-10-17 04:39:33.000 291 13976.73 126.64 54973.06 88888.00 2020-10-17 04:39:34.000 291 13977.00 127.10 54973.10 88888.00 2020-10-17 04:39:35.000 291 13976.38 126.56 54973.14 88888.00 2020-10-17 04:39:36.000 291 13976.50 126.55 54973.11 88888.00 2020-10-17 04:39:37.000 291 13976.55 126.59 54973.00 88888.00 2020-10-17 04:39:38.000 291 13976.52 126.65 54973.11 88888.00 2020-10-17 04:39:39.000 291 13976.50 126.26 54973.16 88888.00 2020-10-17 04:39:40.000 291 13976.77 126.45 54972.84 88888.00 2020-10-17 04:39:41.000 291 13976.54 126.44 54973.11 88888.00 2020-10-17 04:39:42.000 291 13976.68 126.38 54972.98 88888.00 2020-10-17 04:39:43.000 291 13976.56 126.45 54973.10 88888.00 2020-10-17 04:39:44.000 291 13976.81 126.60 54972.95 88888.00 2020-10-17 04:39:45.000 291 13976.71 126.44 54972.86 88888.00 2020-10-17 04:39:46.000 291 13976.47 126.46 54973.19 88888.00 2020-10-17 04:39:47.000 291 13976.48 126.38 54973.25 88888.00 2020-10-17 04:39:48.000 291 13976.50 126.43 54973.37 88888.00 2020-10-17 04:39:49.000 291 13976.56 126.48 54973.16 88888.00 2020-10-17 04:39:50.000 291 13976.63 126.52 54973.22 88888.00 2020-10-17 04:39:51.000 291 13977.71 128.60 54971.02 88888.00 2020-10-17 04:39:52.000 291 13976.55 126.26 54973.11 88888.00 2020-10-17 04:39:53.000 291 13976.56 126.28 54973.01 88888.00 2020-10-17 04:39:54.000 291 13976.79 125.96 54973.35 88888.00 2020-10-17 04:39:55.000 291 13976.84 126.41 54973.18 88888.00 2020-10-17 04:39:56.000 291 13976.37 126.17 54973.20 88888.00 2020-10-17 04:39:57.000 291 13978.72 128.36 54970.98 88888.00 2020-10-17 04:39:58.000 291 13976.71 126.08 54973.11 88888.00 2020-10-17 04:39:59.000 291 13976.67 126.11 54971.45 88888.00 2020-10-17 04:40:00.000 291 13977.06 126.08 54973.24 88888.00 2020-10-17 04:40:01.000 291 13976.71 126.08 54973.34 88888.00 2020-10-17 04:40:02.000 291 13976.62 126.09 54973.30 88888.00 2020-10-17 04:40:03.000 291 13978.33 128.65 54971.23 88888.00 2020-10-17 04:40:04.000 291 13979.25 126.04 54973.35 88888.00 2020-10-17 04:40:05.000 291 13976.84 125.97 54973.37 88888.00 2020-10-17 04:40:06.000 291 13976.74 125.97 54973.36 88888.00 2020-10-17 04:40:07.000 291 13976.58 126.35 54973.33 88888.00 2020-10-17 04:40:08.000 291 13976.94 125.77 54973.25 88888.00 2020-10-17 04:40:09.000 291 13978.86 128.10 54972.01 88888.00 2020-10-17 04:40:10.000 291 13976.86 125.86 54973.29 88888.00 2020-10-17 04:40:11.000 291 13976.75 125.71 54973.44 88888.00 2020-10-17 04:40:12.000 291 13976.57 125.77 54973.37 88888.00 2020-10-17 04:40:13.000 291 13976.94 125.70 54973.42 88888.00 2020-10-17 04:40:14.000 291 13976.77 125.60 54973.27 88888.00 2020-10-17 04:40:15.000 291 13976.65 125.70 54973.29 88888.00 2020-10-17 04:40:16.000 291 13976.69 125.55 54973.37 88888.00 2020-10-17 04:40:17.000 291 13976.73 125.76 54973.51 88888.00 2020-10-17 04:40:18.000 291 13976.97 125.76 54973.29 88888.00 2020-10-17 04:40:19.000 291 13976.77 125.92 54973.39 88888.00 2020-10-17 04:40:20.000 291 13976.67 125.57 54973.41 88888.00 2020-10-17 04:40:21.000 291 13976.62 125.71 54973.40 88888.00 2020-10-17 04:40:22.000 291 13976.82 125.58 54973.44 88888.00 2020-10-17 04:40:23.000 291 13976.62 125.57 54973.29 88888.00 2020-10-17 04:40:24.000 291 13976.54 125.62 54973.51 88888.00 2020-10-17 04:40:25.000 291 13976.71 125.64 54973.44 88888.00 2020-10-17 04:40:26.000 291 13976.65 125.57 54973.24 88888.00 2020-10-17 04:40:27.000 291 13976.56 125.71 54973.44 88888.00 2020-10-17 04:40:28.000 291 13976.62 125.48 54973.48 88888.00 2020-10-17 04:40:29.000 291 13976.60 125.51 54973.39 88888.00 2020-10-17 04:40:30.000 291 13976.38 126.54 54971.09 88888.00 2020-10-17 04:40:31.000 291 13978.63 125.58 54973.39 88888.00 2020-10-17 04:40:32.000 291 13976.55 125.53 54973.44 88888.00 2020-10-17 04:40:33.000 291 13976.54 125.46 54973.45 88888.00 2020-10-17 04:40:34.000 291 13976.95 125.47 54973.54 88888.00 2020-10-17 04:40:35.000 291 13976.62 125.68 54971.26 88888.00 2020-10-17 04:40:36.000 291 13978.63 127.46 54973.52 88888.00 2020-10-17 04:40:37.000 291 13976.35 125.35 54973.49 88888.00 2020-10-17 04:40:38.000 291 13976.60 125.27 54973.43 88888.00 2020-10-17 04:40:39.000 291 13976.85 125.43 54973.38 88888.00 2020-10-17 04:40:40.000 291 13976.48 125.34 54973.49 88888.00 2020-10-17 04:40:41.000 291 13976.31 125.41 54973.33 88888.00 2020-10-17 04:40:42.000 291 13976.24 125.31 54973.54 88888.00 2020-10-17 04:40:43.000 291 13976.29 125.04 54973.52 88888.00 2020-10-17 04:40:44.000 291 13976.00 125.33 54973.41 88888.00 2020-10-17 04:40:45.000 291 13976.30 125.32 54973.64 88888.00 2020-10-17 04:40:46.000 291 13976.14 125.26 54973.48 88888.00 2020-10-17 04:40:47.000 291 13976.24 125.61 54973.52 88888.00 2020-10-17 04:40:48.000 291 13976.22 125.47 54973.43 88888.00 2020-10-17 04:40:49.000 291 13976.36 125.88 54973.45 88888.00 2020-10-17 04:40:50.000 291 13976.26 125.71 54973.47 88888.00 2020-10-17 04:40:51.000 291 13976.16 125.51 54973.19 88888.00 2020-10-17 04:40:52.000 291 13975.97 125.29 54973.48 88888.00 2020-10-17 04:40:53.000 291 13976.08 125.39 54973.47 88888.00 2020-10-17 04:40:54.000 291 13976.09 125.10 54973.50 88888.00 2020-10-17 04:40:55.000 291 13976.08 125.17 54973.55 88888.00 2020-10-17 04:40:56.000 291 13978.23 127.41 54971.35 88888.00 2020-10-17 04:40:57.000 291 13975.98 125.36 54973.58 88888.00 2020-10-17 04:40:58.000 291 13976.28 125.34 54972.69 88888.00 2020-10-17 04:40:59.000 291 13978.23 127.65 54971.25 88888.00 2020-10-17 04:41:00.000 291 13975.72 125.25 54973.69 88888.00 2020-10-17 04:41:01.000 291 13976.32 125.35 54973.61 88888.00 2020-10-17 04:41:02.000 291 13975.99 125.17 54973.70 88888.00 2020-10-17 04:41:03.000 291 13975.93 125.20 54973.71 88888.00 2020-10-17 04:41:04.000 291 13976.14 125.22 54973.56 88888.00 2020-10-17 04:41:05.000 291 13977.80 127.59 54971.49 88888.00 2020-10-17 04:41:06.000 291 13975.87 125.13 54973.75 88888.00 2020-10-17 04:41:07.000 291 13976.00 125.39 54973.91 88888.00 2020-10-17 04:41:08.000 291 13975.87 125.39 54973.60 88888.00 2020-10-17 04:41:09.000 291 13975.87 125.35 54973.63 88888.00 2020-10-17 04:41:10.000 291 13975.82 125.46 54973.76 88888.00 2020-10-17 04:41:11.000 291 13976.06 125.51 54973.78 88888.00 2020-10-17 04:41:12.000 291 13975.99 125.52 54973.82 88888.00 2020-10-17 04:41:13.000 291 13975.74 125.59 54973.74 88888.00 2020-10-17 04:41:14.000 291 13975.69 125.65 54973.84 88888.00 2020-10-17 04:41:15.000 291 13975.98 125.56 54973.78 88888.00 2020-10-17 04:41:16.000 291 13975.91 125.79 54973.83 88888.00 2020-10-17 04:41:17.000 291 13975.86 125.61 54973.69 88888.00 2020-10-17 04:41:18.000 291 13975.63 125.64 54973.79 88888.00 2020-10-17 04:41:19.000 291 13975.71 125.42 54973.67 88888.00 2020-10-17 04:41:20.000 291 13975.92 125.53 54973.84 88888.00 2020-10-17 04:41:21.000 291 13975.88 125.71 54973.71 88888.00 2020-10-17 04:41:22.000 291 13975.67 125.66 54973.83 88888.00 2020-10-17 04:41:23.000 291 13975.51 125.77 54973.86 88888.00 2020-10-17 04:41:24.000 291 13975.60 125.56 54973.79 88888.00 2020-10-17 04:41:25.000 291 13975.66 125.94 54973.83 88888.00 2020-10-17 04:41:26.000 291 13975.91 125.86 54971.63 88888.00 2020-10-17 04:41:27.000 291 13977.82 126.79 54973.87 88888.00 2020-10-17 04:41:28.000 291 13975.71 125.68 54973.92 88888.00 2020-10-17 04:41:29.000 291 13975.69 125.76 54973.83 88888.00 2020-10-17 04:41:30.000 291 13975.70 125.71 54973.93 88888.00 2020-10-17 04:41:31.000 291 13975.74 125.87 54972.97 88888.00 2020-10-17 04:41:32.000 291 13977.88 128.16 54973.15 88888.00 2020-10-17 04:41:33.000 291 13975.75 126.17 54973.92 88888.00 2020-10-17 04:41:34.000 291 13975.65 125.84 54973.76 88888.00 2020-10-17 04:41:35.000 291 13975.76 125.88 54973.99 88888.00 2020-10-17 04:41:36.000 291 13975.78 125.99 54973.78 88888.00 2020-10-17 04:41:37.000 291 13977.90 128.19 54971.70 88888.00 2020-10-17 04:41:38.000 291 13975.76 125.86 54974.08 88888.00 2020-10-17 04:41:39.000 291 13975.67 125.90 54973.87 88888.00 2020-10-17 04:41:40.000 291 13975.75 125.96 54974.05 88888.00 2020-10-17 04:41:41.000 291 13975.66 125.95 54974.03 88888.00 2020-10-17 04:41:42.000 291 13975.73 125.87 54974.05 88888.00 2020-10-17 04:41:43.000 291 13977.46 128.86 54971.55 88888.00 2020-10-17 04:41:44.000 291 13977.98 125.98 54974.02 88888.00 2020-10-17 04:41:45.000 291 13975.79 126.14 54974.02 88888.00 2020-10-17 04:41:46.000 291 13976.33 126.18 54974.20 88888.00 2020-10-17 04:41:47.000 291 13976.09 126.08 54974.20 88888.00 2020-10-17 04:41:48.000 291 13975.87 126.13 54974.13 88888.00 2020-10-17 04:41:49.000 291 13978.02 128.37 54971.96 88888.00 2020-10-17 04:41:50.000 291 13975.98 126.08 54974.08 88888.00 2020-10-17 04:41:51.000 291 13976.04 125.96 54974.08 88888.00 2020-10-17 04:41:52.000 291 13976.02 126.08 54974.18 88888.00 2020-10-17 04:41:53.000 291 13976.12 126.07 54974.26 88888.00 2020-10-17 04:41:54.000 291 13976.07 126.17 54974.30 88888.00 2020-10-17 04:41:55.000 291 13976.07 126.33 54974.40 88888.00 2020-10-17 04:41:56.000 291 13976.12 126.21 54974.18 88888.00 2020-10-17 04:41:57.000 291 13976.09 126.24 54974.33 88888.00 2020-10-17 04:41:58.000 291 13976.32 126.09 54974.38 88888.00 2020-10-17 04:41:59.000 291 13976.15 126.17 54974.20 88888.00 2020-10-17 04:42:00.000 291 13976.05 126.15 54974.31 88888.00 2020-10-17 04:42:01.000 291 13975.87 126.27 54974.20 88888.00 2020-10-17 04:42:02.000 291 13976.47 125.94 54974.42 88888.00 2020-10-17 04:42:03.000 291 13976.22 126.07 54974.41 88888.00 2020-10-17 04:42:04.000 291 13976.10 126.12 54974.26 88888.00 2020-10-17 04:42:05.000 291 13976.48 126.01 54974.26 88888.00 2020-10-17 04:42:06.000 291 13976.31 126.01 54974.30 88888.00 2020-10-17 04:42:07.000 291 13976.51 126.15 54974.24 88888.00 2020-10-17 04:42:08.000 291 13976.36 126.12 54974.42 88888.00 2020-10-17 04:42:09.000 291 13976.37 126.21 54974.29 88888.00 2020-10-17 04:42:10.000 291 13976.51 126.20 54974.51 88888.00 2020-10-17 04:42:11.000 291 13976.03 126.22 54974.53 88888.00 2020-10-17 04:42:12.000 291 13976.30 126.21 54974.44 88888.00 2020-10-17 04:42:13.000 291 13976.45 126.28 54974.27 88888.00 2020-10-17 04:42:14.000 291 13979.24 128.28 54972.01 88888.00 2020-10-17 04:42:15.000 291 13976.70 126.17 54974.59 88888.00 2020-10-17 04:42:16.000 291 13976.62 126.22 54974.74 88888.00 2020-10-17 04:42:17.000 291 13976.52 126.12 54974.59 88888.00 2020-10-17 04:42:18.000 291 13976.68 126.22 54974.73 88888.00 2020-10-17 04:42:19.000 291 13976.39 126.03 54974.73 88888.00 2020-10-17 04:42:20.000 291 13978.97 128.40 54972.62 88888.00 2020-10-17 04:42:21.000 291 13976.70 126.25 54974.60 88888.00 2020-10-17 04:42:22.000 291 13976.75 126.21 54974.63 88888.00 2020-10-17 04:42:23.000 291 13977.00 126.16 54974.58 88888.00 2020-10-17 04:42:24.000 291 13976.64 126.09 54974.71 88888.00 2020-10-17 04:42:25.000 291 13976.75 126.27 54974.69 88888.00 2020-10-17 04:42:26.000 291 13976.78 126.26 54974.62 88888.00 2020-10-17 04:42:27.000 291 13976.81 126.22 54974.73 88888.00 2020-10-17 04:42:28.000 291 13976.83 126.15 54974.84 88888.00 2020-10-17 04:42:29.000 291 13976.75 126.09 54974.68 88888.00 2020-10-17 04:42:30.000 291 13976.90 126.21 54974.83 88888.00 2020-10-17 04:42:31.000 291 13977.80 129.04 54972.56 88888.00 2020-10-17 04:42:32.000 291 13979.09 126.08 54974.59 88888.00 2020-10-17 04:42:33.000 291 13976.97 126.25 54974.68 88888.00 2020-10-17 04:42:34.000 291 13976.87 126.20 54974.69 88888.00 2020-10-17 04:42:35.000 291 13976.88 126.19 54974.79 88888.00 2020-10-17 04:42:36.000 291 13977.08 126.34 54974.97 88888.00 2020-10-17 04:42:37.000 291 13979.05 128.66 54972.61 88888.00 2020-10-17 04:42:38.000 291 13976.84 126.13 54974.60 88888.00 2020-10-17 04:42:39.000 291 13976.87 126.15 54975.10 88888.00 2020-10-17 04:42:40.000 291 13976.94 126.17 54974.71 88888.00 2020-10-17 04:42:41.000 291 13977.12 126.50 54974.64 88888.00 2020-10-17 04:42:42.000 291 13977.06 126.31 54974.76 88888.00 2020-10-17 04:42:43.000 291 13976.95 126.52 54974.83 88888.00 2020-10-17 04:42:44.000 291 13976.81 126.14 54974.96 88888.00 2020-10-17 04:42:45.000 291 13977.13 126.01 54974.86 88888.00 2020-10-17 04:42:46.000 291 13976.55 126.23 54974.64 88888.00 2020-10-17 04:42:47.000 291 13976.93 126.21 54974.80 88888.00 2020-10-17 04:42:48.000 291 13976.94 126.16 54974.75 88888.00 2020-10-17 04:42:49.000 291 13976.98 126.15 54974.74 88888.00 2020-10-17 04:42:50.000 291 13977.01 126.40 54974.79 88888.00 2020-10-17 04:42:51.000 291 13977.22 126.28 54974.78 88888.00 2020-10-17 04:42:52.000 291 13976.87 126.17 54974.84 88888.00 2020-10-17 04:42:53.000 291 13977.04 126.17 54974.87 88888.00 2020-10-17 04:42:54.000 291 13976.96 126.12 54974.83 88888.00 2020-10-17 04:42:55.000 291 13976.84 126.29 54974.90 88888.00 2020-10-17 04:42:56.000 291 13977.14 126.25 54974.89 88888.00 2020-10-17 04:42:57.000 291 13977.07 126.27 54974.89 88888.00 2020-10-17 04:42:58.000 291 13976.81 126.28 54974.87 88888.00 2020-10-17 04:42:59.000 291 13977.16 126.46 54974.86 88888.00 2020-10-17 04:43:00.000 291 13977.75 126.67 54974.54 88888.00 2020-10-17 04:43:01.000 291 13977.31 126.77 54974.31 88888.00 2020-10-17 04:43:02.000 291 13979.62 128.90 54972.19 88888.00 2020-10-17 04:43:03.000 291 13977.56 126.78 54974.33 88888.00 2020-10-17 04:43:04.000 291 13977.47 126.57 54974.19 88888.00 2020-10-17 04:43:05.000 291 13977.49 126.75 54974.44 88888.00 2020-10-17 04:43:06.000 291 13977.37 126.37 54974.22 88888.00 2020-10-17 04:43:07.000 291 13977.45 126.83 54974.27 88888.00 2020-10-17 04:43:08.000 291 13979.79 128.93 54972.13 88888.00 2020-10-17 04:43:09.000 291 13977.39 126.64 54974.41 88888.00 2020-10-17 04:43:10.000 291 13977.23 126.60 54974.34 88888.00 2020-10-17 04:43:11.000 291 13977.56 126.83 54974.33 88888.00 2020-10-17 04:43:12.000 291 13977.60 126.83 54974.16 88888.00 2020-10-17 04:43:13.000 291 13977.57 126.60 54974.41 88888.00 2020-10-17 04:43:14.000 291 13977.53 126.77 54974.43 88888.00 2020-10-17 04:43:15.000 291 13977.53 126.65 54974.46 88888.00 2020-10-17 04:43:16.000 291 13977.61 126.85 54974.33 88888.00 2020-10-17 04:43:17.000 291 13977.56 126.76 54974.27 88888.00 2020-10-17 04:43:18.000 291 13977.72 126.93 54974.35 88888.00 2020-10-17 04:43:19.000 291 13977.57 126.86 54974.38 88888.00 2020-10-17 04:43:20.000 291 13977.56 126.82 54974.41 88888.00 2020-10-17 04:43:21.000 291 13979.85 129.11 54972.09 88888.00 2020-10-17 04:43:22.000 291 13977.45 126.90 54974.49 88888.00 2020-10-17 04:43:23.000 291 13977.62 126.96 54974.39 88888.00 2020-10-17 04:43:24.000 291 13977.60 126.78 54974.59 88888.00 2020-10-17 04:43:25.000 291 13977.56 126.86 54974.37 88888.00 2020-10-17 04:43:26.000 291 13977.63 126.98 54974.39 88888.00 2020-10-17 04:43:27.000 291 13979.67 128.91 54972.30 88888.00 2020-10-17 04:43:28.000 291 13977.33 126.71 54974.52 88888.00 2020-10-17 04:43:29.000 291 13977.13 126.52 54974.63 88888.00 2020-10-17 04:43:30.000 291 13977.08 126.52 54974.54 88888.00 2020-10-17 04:43:31.000 291 13977.12 126.58 54974.75 88888.00 2020-10-17 04:43:32.000 291 13977.12 126.54 54974.69 88888.00 2020-10-17 04:43:33.000 291 13977.59 126.58 54974.58 88888.00 2020-10-17 04:43:34.000 291 13977.12 126.44 54974.83 88888.00 2020-10-17 04:43:35.000 291 13977.44 126.52 54974.50 88888.00 2020-10-17 04:43:36.000 291 13976.91 126.40 54974.58 88888.00 2020-10-17 04:43:37.000 291 13977.07 126.53 54974.47 88888.00 2020-10-17 04:43:38.000 291 13977.20 126.84 54973.64 88888.00 2020-10-17 04:43:39.000 291 13979.11 128.74 54974.62 88888.00 2020-10-17 04:43:40.000 291 13977.02 126.40 54974.71 88888.00 2020-10-17 04:43:41.000 291 13977.07 126.43 54974.74 88888.00 2020-10-17 04:43:42.000 291 13977.02 126.63 54974.71 88888.00 2020-10-17 04:43:43.000 291 13977.19 126.14 54974.65 88888.00 2020-10-17 04:43:44.000 291 13976.97 126.45 54974.63 88888.00 2020-10-17 04:43:45.000 291 13977.33 126.37 54974.67 88888.00 2020-10-17 04:43:46.000 291 13976.92 126.34 54974.52 88888.00 2020-10-17 04:43:47.000 291 13977.20 126.31 54974.16 88888.00 2020-10-17 04:43:48.000 291 13976.90 126.50 54974.54 88888.00 2020-10-17 04:43:49.000 291 13976.94 126.59 54974.70 88888.00 2020-10-17 04:43:50.000 291 13976.97 126.43 54974.71 88888.00 2020-10-17 04:43:51.000 291 13976.68 126.25 54974.48 88888.00 2020-10-17 04:43:52.000 291 13976.84 126.19 54974.57 88888.00 2020-10-17 04:43:53.000 291 13976.84 126.83 54974.59 88888.00 2020-10-17 04:43:54.000 291 13978.92 128.66 54972.29 88888.00 2020-10-17 04:43:55.000 291 13976.81 126.34 54974.33 88888.00 2020-10-17 04:43:56.000 291 13976.51 126.26 54974.55 88888.00 2020-10-17 04:43:57.000 291 13976.94 126.35 54974.76 88888.00 2020-10-17 04:43:58.000 291 13976.76 126.36 54974.49 88888.00 2020-10-17 04:43:59.000 291 13976.73 126.31 54974.57 88888.00 2020-10-17 04:44:00.000 291 13978.88 128.54 54972.44 88888.00 2020-10-17 04:44:01.000 291 13976.66 126.34 54974.55 88888.00 2020-10-17 04:44:02.000 291 13976.77 126.25 54974.53 88888.00 2020-10-17 04:44:03.000 291 13976.67 126.30 54974.43 88888.00 2020-10-17 04:44:04.000 291 13976.76 126.40 54974.69 88888.00 2020-10-17 04:44:05.000 291 13976.49 126.45 54974.56 88888.00 2020-10-17 04:44:06.000 291 13976.81 126.44 54974.67 88888.00 2020-10-17 04:44:07.000 291 13976.95 126.56 54974.45 88888.00 2020-10-17 04:44:08.000 291 13976.94 126.40 54974.27 88888.00 2020-10-17 04:44:09.000 291 13976.80 126.38 54974.55 88888.00 2020-10-17 04:44:10.000 291 13976.62 126.27 54974.09 88888.00 2020-10-17 04:44:11.000 291 13978.82 128.71 54972.07 88888.00 2020-10-17 04:44:12.000 291 13976.44 126.38 54974.58 88888.00 2020-10-17 04:44:13.000 291 13977.01 126.21 54974.54 88888.00 2020-10-17 04:44:14.000 291 13976.62 126.30 54974.52 88888.00 2020-10-17 04:44:15.000 291 13976.58 126.40 54974.24 88888.00 2020-10-17 04:44:16.000 291 13976.59 126.38 54974.33 88888.00 2020-10-17 04:44:17.000 291 13978.75 128.56 54972.13 88888.00 2020-10-17 04:44:18.000 291 13976.94 126.40 54974.33 88888.00 2020-10-17 04:44:19.000 291 13976.26 126.43 54974.62 88888.00 2020-10-17 04:44:20.000 291 13976.61 126.43 54974.51 88888.00 2020-10-17 04:44:21.000 291 13976.38 126.40 54974.63 88888.00 2020-10-17 04:44:22.000 291 13976.50 126.44 54974.34 88888.00 2020-10-17 04:44:23.000 291 13976.29 126.42 54974.77 88888.00 2020-10-17 04:44:24.000 291 13976.64 126.49 54974.46 88888.00 2020-10-17 04:44:25.000 291 13976.59 126.22 54974.29 88888.00 2020-10-17 04:44:26.000 291 13976.31 126.46 54974.65 88888.00 2020-10-17 04:44:27.000 291 13976.74 126.52 54974.36 88888.00 2020-10-17 04:44:28.000 291 13976.38 126.52 54974.52 88888.00 2020-10-17 04:44:29.000 291 13976.51 126.52 54974.57 88888.00 2020-10-17 04:44:30.000 291 13976.56 126.52 54974.39 88888.00 2020-10-17 04:44:31.000 291 13976.42 126.46 54974.60 88888.00 2020-10-17 04:44:32.000 291 13976.84 126.82 54974.47 88888.00 2020-10-17 04:44:33.000 291 13976.84 126.24 54974.58 88888.00 2020-10-17 04:44:34.000 291 13976.64 126.72 54974.58 88888.00 2020-10-17 04:44:35.000 291 13976.65 126.76 54974.55 88888.00 2020-10-17 04:44:36.000 291 13976.60 126.57 54974.62 88888.00 2020-10-17 04:44:37.000 291 13976.81 126.73 54974.40 88888.00 2020-10-17 04:44:38.000 291 13976.82 126.73 54974.80 88888.00 2020-10-17 04:44:39.000 291 13976.99 126.61 54974.59 88888.00 2020-10-17 04:44:40.000 291 13976.75 126.87 54974.55 88888.00 2020-10-17 04:44:41.000 291 13976.96 126.58 54974.56 88888.00 2020-10-17 04:44:42.000 291 13978.86 128.86 54972.33 88888.00 2020-10-17 04:44:43.000 291 13976.99 126.77 54974.64 88888.00 2020-10-17 04:44:44.000 291 13976.92 126.78 54974.52 88888.00 2020-10-17 04:44:45.000 291 13977.05 126.84 54974.50 88888.00 2020-10-17 04:44:46.000 291 13976.78 126.59 54974.79 88888.00 2020-10-17 04:44:47.000 291 13976.93 126.72 54974.64 88888.00 2020-10-17 04:44:48.000 291 13979.41 128.93 54972.26 88888.00 2020-10-17 04:44:49.000 291 13976.97 126.88 54974.52 88888.00 2020-10-17 04:44:50.000 291 13977.31 126.59 54974.76 88888.00 2020-10-17 04:44:51.000 291 13976.89 126.81 54974.52 88888.00 2020-10-17 04:44:52.000 291 13977.44 126.72 54974.64 88888.00 2020-10-17 04:44:53.000 291 13977.52 126.68 54974.49 88888.00 2020-10-17 04:44:54.000 291 13977.18 126.43 54974.77 88888.00 2020-10-17 04:44:55.000 291 13977.74 126.65 54974.46 88888.00 2020-10-17 04:44:56.000 291 13977.27 126.81 54974.77 88888.00 2020-10-17 04:44:57.000 291 13977.46 126.69 54974.68 88888.00 2020-10-17 04:44:58.000 291 13976.97 126.63 54974.65 88888.00 2020-10-17 04:44:59.000 291 13977.31 126.47 54974.88 88888.00 2020-10-17 04:45:00.000 291 13977.71 126.20 54974.73 88888.00 2020-10-17 04:45:01.000 291 13977.55 126.67 54974.58 88888.00 2020-10-17 04:45:02.000 291 13977.82 126.27 54974.75 88888.00 2020-10-17 04:45:03.000 291 13977.25 126.49 54974.71 88888.00 2020-10-17 04:45:04.000 291 13977.69 126.40 54974.90 88888.00 2020-10-17 04:45:05.000 291 13977.50 126.37 54974.79 88888.00 2020-10-17 04:45:06.000 291 13979.79 128.66 54972.49 88888.00 2020-10-17 04:45:07.000 291 13977.29 126.34 54974.63 88888.00 2020-10-17 04:45:08.000 291 13977.44 126.99 54974.76 88888.00 2020-10-17 04:45:09.000 291 13977.76 126.44 54974.77 88888.00 2020-10-17 04:45:10.000 291 13977.77 126.47 54974.77 88888.00 2020-10-17 04:45:11.000 291 13977.70 126.25 54974.61 88888.00 2020-10-17 04:45:12.000 291 13979.87 128.52 54972.25 88888.00 2020-10-17 04:45:13.000 291 13977.50 126.36 54974.73 88888.00 2020-10-17 04:45:14.000 291 13977.97 126.17 54974.66 88888.00 2020-10-17 04:45:15.000 291 13977.59 126.27 54974.71 88888.00 2020-10-17 04:45:16.000 291 13977.65 126.31 54974.89 88888.00 2020-10-17 04:45:17.000 291 13977.77 126.06 54974.78 88888.00 2020-10-17 04:45:18.000 291 13977.57 126.70 54974.77 88888.00 2020-10-17 04:45:19.000 291 13977.77 126.16 54974.94 88888.00 2020-10-17 04:45:20.000 291 13977.71 126.15 54974.89 88888.00 2020-10-17 04:45:21.000 291 13977.77 126.11 54974.75 88888.00 2020-10-17 04:45:22.000 291 13977.77 126.08 54974.84 88888.00 2020-10-17 04:45:23.000 291 13977.72 126.14 54974.77 88888.00 2020-10-17 04:45:24.000 291 13977.62 126.12 54974.82 88888.00 2020-10-17 04:45:25.000 291 13977.66 126.11 54974.79 88888.00 2020-10-17 04:45:26.000 291 13977.63 125.81 54974.90 88888.00 2020-10-17 04:45:27.000 291 13977.79 126.02 54974.83 88888.00 2020-10-17 04:45:28.000 291 13977.60 126.10 54974.82 88888.00 2020-10-17 04:45:29.000 291 13977.74 126.13 54974.90 88888.00 2020-10-17 04:45:30.000 291 13977.53 126.75 54972.50 88888.00 2020-10-17 04:45:31.000 291 13979.84 127.23 54974.85 88888.00 2020-10-17 04:45:32.000 291 13977.47 125.78 54974.91 88888.00 2020-10-17 04:45:33.000 291 13977.33 125.98 54974.39 88888.00 2020-10-17 04:45:34.000 291 13977.70 126.02 54974.78 88888.00 2020-10-17 04:45:35.000 291 13977.46 126.01 54974.72 88888.00 2020-10-17 04:45:36.000 291 13979.43 128.05 54972.64 88888.00 2020-10-17 04:45:37.000 291 13977.67 125.82 54974.83 88888.00 2020-10-17 04:45:38.000 291 13977.31 125.97 54974.62 88888.00 2020-10-17 04:45:39.000 291 13977.34 126.05 54974.64 88888.00 2020-10-17 04:45:40.000 291 13977.19 125.77 54974.73 88888.00 2020-10-17 04:45:41.000 291 13979.42 128.03 54972.51 88888.00 2020-10-17 04:45:42.000 291 13977.22 125.86 54974.78 88888.00 2020-10-17 04:45:43.000 291 13977.17 125.71 54974.63 88888.00 2020-10-17 04:45:44.000 291 13976.86 125.94 54974.52 88888.00 2020-10-17 04:45:45.000 291 13977.19 126.24 54974.48 88888.00 2020-10-17 04:45:46.000 291 13976.90 125.77 54974.69 88888.00 2020-10-17 04:45:47.000 291 13979.21 128.21 54972.24 88888.00 2020-10-17 04:45:48.000 291 13976.88 125.95 54974.71 88888.00 2020-10-17 04:45:49.000 291 13977.28 126.12 54974.45 88888.00 2020-10-17 04:45:50.000 291 13980.26 128.34 54972.29 88888.00 2020-10-17 04:45:51.000 291 13978.00 125.74 54974.58 88888.00 2020-10-17 04:45:52.000 291 13976.76 125.81 54974.55 88888.00 2020-10-17 04:45:53.000 291 13976.58 125.72 54974.46 88888.00 2020-10-17 04:45:54.000 291 13976.62 125.88 54974.43 88888.00 2020-10-17 04:45:55.000 291 13976.90 125.94 54974.27 88888.00 2020-10-17 04:45:56.000 291 13978.78 128.17 54972.13 88888.00 2020-10-17 04:45:57.000 291 13976.58 125.92 54974.33 88888.00 2020-10-17 04:45:58.000 291 13976.35 125.76 54974.31 88888.00 2020-10-17 04:45:59.000 291 13976.42 125.92 54974.46 88888.00 2020-10-17 04:46:00.000 291 13976.44 125.99 54974.08 88888.00 2020-10-17 04:46:01.000 291 13976.31 125.77 54974.13 88888.00 2020-10-17 04:46:02.000 291 13976.41 125.96 54974.23 88888.00 2020-10-17 04:46:03.000 291 13976.24 125.80 54974.21 88888.00 2020-10-17 04:46:04.000 291 13976.37 126.01 54974.26 88888.00 2020-10-17 04:46:05.000 291 13976.21 126.03 54974.27 88888.00 2020-10-17 04:46:06.000 291 13976.37 125.99 54974.05 88888.00 2020-10-17 04:46:07.000 291 13976.16 126.03 54974.08 88888.00 2020-10-17 04:46:08.000 291 13976.18 126.14 54974.16 88888.00 2020-10-17 04:46:09.000 291 13976.26 125.88 54974.09 88888.00 2020-10-17 04:46:10.000 291 13976.13 126.10 54974.07 88888.00 2020-10-17 04:46:11.000 291 13975.86 126.15 54974.08 88888.00 2020-10-17 04:46:12.000 291 13975.84 126.02 54973.90 88888.00 2020-10-17 04:46:13.000 291 13975.89 126.21 54974.11 88888.00 2020-10-17 04:46:14.000 291 13975.57 125.98 54974.06 88888.00 2020-10-17 04:46:15.000 291 13975.83 126.08 54973.94 88888.00 2020-10-17 04:46:16.000 291 13975.67 126.08 54973.89 88888.00 2020-10-17 04:46:17.000 291 13975.86 126.18 54973.79 88888.00 2020-10-17 04:46:18.000 291 13975.43 125.97 54973.86 88888.00 2020-10-17 04:46:19.000 291 13975.69 126.15 54973.76 88888.00 2020-10-17 04:46:20.000 291 13975.40 126.27 54973.89 88888.00 2020-10-17 04:46:21.000 291 13977.81 128.46 54971.41 88888.00 2020-10-17 04:46:22.000 291 13975.47 126.27 54973.66 88888.00 2020-10-17 04:46:23.000 291 13975.58 126.12 54973.79 88888.00 2020-10-17 04:46:24.000 291 13975.45 126.25 54973.55 88888.00 2020-10-17 04:46:25.000 291 13975.65 126.39 54973.58 88888.00 2020-10-17 04:46:26.000 291 13975.72 126.47 54973.79 88888.00 2020-10-17 04:46:27.000 291 13977.44 128.41 54971.47 88888.00 2020-10-17 04:46:28.000 291 13975.27 126.30 54973.67 88888.00 2020-10-17 04:46:29.000 291 13975.57 126.22 54973.35 88888.00 2020-10-17 04:46:30.000 291 13975.22 126.36 54973.64 88888.00 2020-10-17 04:46:31.000 291 13975.57 126.48 54973.58 88888.00 2020-10-17 04:46:32.000 291 13975.28 126.27 54973.54 88888.00 2020-10-17 04:46:33.000 291 13975.37 126.34 54973.49 88888.00 2020-10-17 04:46:34.000 291 13974.90 127.41 54970.72 88888.00 2020-10-17 04:46:35.000 291 13977.26 128.49 54973.48 88888.00 2020-10-17 04:46:36.000 291 13975.09 126.30 54973.66 88888.00 2020-10-17 04:46:37.000 291 13975.45 126.48 54973.20 88888.00 2020-10-17 04:46:38.000 291 13975.09 126.38 54973.41 88888.00 2020-10-17 04:46:39.000 291 13975.00 126.38 54973.06 88888.00 2020-10-17 04:46:40.000 291 13977.66 128.80 54971.00 88888.00 2020-10-17 04:46:41.000 291 13975.05 126.51 54973.40 88888.00 2020-10-17 04:46:42.000 291 13975.10 126.65 54973.28 88888.00 2020-10-17 04:46:43.000 291 13974.90 126.56 54973.36 88888.00 2020-10-17 04:46:44.000 291 13974.97 126.63 54973.29 88888.00 2020-10-17 04:46:45.000 291 13975.03 126.77 54973.24 88888.00 2020-10-17 04:46:46.000 291 13974.93 126.66 54973.44 88888.00 2020-10-17 04:46:47.000 291 13975.15 126.58 54973.31 88888.00 2020-10-17 04:46:48.000 291 13975.00 126.62 54973.17 88888.00 2020-10-17 04:46:49.000 291 13975.00 126.75 54973.18 88888.00 2020-10-17 04:46:50.000 291 13975.04 126.90 54973.17 88888.00 2020-10-17 04:46:51.000 291 13975.05 126.93 54973.17 88888.00 2020-10-17 04:46:52.000 291 13974.84 126.90 54973.23 88888.00 2020-10-17 04:46:53.000 291 13975.01 126.84 54973.26 88888.00 2020-10-17 04:46:54.000 291 13975.01 127.32 54973.15 88888.00 2020-10-17 04:46:55.000 291 13975.10 127.04 54973.31 88888.00 2020-10-17 04:46:56.000 291 13975.13 127.15 54973.03 88888.00 2020-10-17 04:46:57.000 291 13975.10 127.28 54973.12 88888.00 2020-10-17 04:46:58.000 291 13975.02 127.09 54973.10 88888.00 2020-10-17 04:46:59.000 291 13975.40 127.14 54973.04 88888.00 2020-10-17 04:47:00.000 291 13975.12 127.07 54973.19 88888.00 2020-10-17 04:47:01.000 291 13975.26 127.09 54973.11 88888.00 2020-10-17 04:47:02.000 291 13975.15 127.12 54973.10 88888.00 2020-10-17 04:47:03.000 291 13974.99 127.06 54973.00 88888.00 2020-10-17 04:47:04.000 291 13975.12 127.37 54973.02 88888.00 2020-10-17 04:47:05.000 291 13977.41 129.30 54970.78 88888.00 2020-10-17 04:47:06.000 291 13974.99 127.46 54972.92 88888.00 2020-10-17 04:47:07.000 291 13975.44 127.34 54973.07 88888.00 2020-10-17 04:47:08.000 291 13975.16 127.21 54973.23 88888.00 2020-10-17 04:47:09.000 291 13975.42 127.19 54973.11 88888.00 2020-10-17 04:47:10.000 291 13975.23 127.33 54972.95 88888.00 2020-10-17 04:47:11.000 291 13977.41 129.51 54970.79 88888.00 2020-10-17 04:47:12.000 291 13975.62 127.18 54973.16 88888.00 2020-10-17 04:47:13.000 291 13975.39 127.15 54973.11 88888.00 2020-10-17 04:47:14.000 291 13975.30 127.58 54973.07 88888.00 2020-10-17 04:47:15.000 291 13975.19 127.57 54972.97 88888.00 2020-10-17 04:47:16.000 291 13975.43 127.48 54973.01 88888.00 2020-10-17 04:47:17.000 291 13975.08 127.38 54973.08 88888.00 2020-10-17 04:47:18.000 291 13975.20 127.22 54973.20 88888.00 2020-10-17 04:47:19.000 291 13975.35 127.31 54973.00 88888.00 2020-10-17 04:47:20.000 291 13977.49 129.54 54970.84 88888.00 2020-10-17 04:47:21.000 291 13975.21 127.35 54973.03 88888.00 2020-10-17 04:47:22.000 291 13975.43 127.40 54973.03 88888.00 2020-10-17 04:47:23.000 291 13975.28 127.33 54973.01 88888.00 2020-10-17 04:47:24.000 291 13975.17 127.54 54972.90 88888.00 2020-10-17 04:47:25.000 291 13975.23 127.45 54972.98 88888.00 2020-10-17 04:47:26.000 291 13977.49 129.54 54970.75 88888.00 2020-10-17 04:47:27.000 291 13975.39 127.07 54972.99 88888.00 2020-10-17 04:47:28.000 291 13975.43 127.37 54973.06 88888.00 2020-10-17 04:47:29.000 291 13975.21 127.35 54973.03 88888.00 2020-10-17 04:47:30.000 291 13975.31 127.42 54973.07 88888.00 2020-10-17 04:47:31.000 291 13975.39 127.18 54972.90 88888.00 2020-10-17 04:47:32.000 291 13975.42 127.42 54972.86 88888.00 2020-10-17 04:47:33.000 291 13975.37 127.32 54973.03 88888.00 2020-10-17 04:47:34.000 291 13975.35 127.24 54972.95 88888.00 2020-10-17 04:47:35.000 291 13975.29 127.18 54972.95 88888.00 2020-10-17 04:47:36.000 291 13975.40 127.13 54972.95 88888.00 2020-10-17 04:47:37.000 291 13975.36 127.35 54972.84 88888.00 2020-10-17 04:47:38.000 291 13975.25 127.36 54972.98 88888.00 2020-10-17 04:47:39.000 291 13975.36 127.37 54972.97 88888.00 2020-10-17 04:47:40.000 291 13975.35 127.39 54972.97 88888.00 2020-10-17 04:47:41.000 291 13975.30 127.40 54972.84 88888.00 2020-10-17 04:47:42.000 291 13975.25 127.34 54972.81 88888.00 2020-10-17 04:47:43.000 291 13975.11 127.21 54972.77 88888.00 2020-10-17 04:47:44.000 291 13975.33 127.16 54972.81 88888.00 2020-10-17 04:47:45.000 291 13975.12 127.36 54972.86 88888.00 2020-10-17 04:47:46.000 291 13975.08 127.31 54972.72 88888.00 2020-10-17 04:47:47.000 291 13975.20 127.49 54972.75 88888.00 2020-10-17 04:47:48.000 291 13975.14 127.12 54972.84 88888.00 2020-10-17 04:47:49.000 291 13975.37 127.22 54972.65 88888.00 2020-10-17 04:47:50.000 291 13974.93 127.34 54970.49 88888.00 2020-10-17 04:47:51.000 291 13977.19 128.39 54972.76 88888.00 2020-10-17 04:47:52.000 291 13975.08 127.28 54972.52 88888.00 2020-10-17 04:47:53.000 291 13974.95 127.12 54972.64 88888.00 2020-10-17 04:47:54.000 291 13974.88 127.18 54972.69 88888.00 2020-10-17 04:47:55.000 291 13974.86 127.26 54972.53 88888.00 2020-10-17 04:47:56.000 291 13977.15 129.45 54970.47 88888.00 2020-10-17 04:47:57.000 291 13975.17 127.25 54972.61 88888.00 2020-10-17 04:47:58.000 291 13974.93 127.22 54972.47 88888.00 2020-10-17 04:47:59.000 291 13974.99 127.17 54972.61 88888.00 2020-10-17 04:48:00.000 291 13975.01 127.09 54972.68 88888.00 2020-10-17 04:48:01.000 291 13975.19 127.53 54972.62 88888.00 2020-10-17 04:48:02.000 291 13975.46 127.24 54972.54 88888.00 2020-10-17 04:48:03.000 291 13974.99 127.09 54972.51 88888.00 2020-10-17 04:48:04.000 291 13974.97 127.23 54972.51 88888.00 2020-10-17 04:48:05.000 291 13974.98 127.26 54972.34 88888.00 2020-10-17 04:48:06.000 291 13974.81 127.22 54972.33 88888.00 2020-10-17 04:48:07.000 291 13975.48 127.22 54972.46 88888.00 2020-10-17 04:48:08.000 291 13975.13 126.93 54972.55 88888.00 2020-10-17 04:48:09.000 291 13974.93 127.18 54972.42 88888.00 2020-10-17 04:48:10.000 291 13975.13 127.16 54972.40 88888.00 2020-10-17 04:48:11.000 291 13975.19 127.01 54972.37 88888.00 2020-10-17 04:48:12.000 291 13975.04 127.21 54972.27 88888.00 2020-10-17 04:48:13.000 291 13975.12 127.18 54972.45 88888.00 2020-10-17 04:48:14.000 291 13977.69 129.33 54970.01 88888.00 2020-10-17 04:48:15.000 291 13975.08 127.11 54972.34 88888.00 2020-10-17 04:48:16.000 291 13975.40 127.09 54972.49 88888.00 2020-10-17 04:48:17.000 291 13975.03 127.08 54972.30 88888.00 2020-10-17 04:48:18.000 291 13975.05 127.21 54972.45 88888.00 2020-10-17 04:48:19.000 291 13975.36 127.09 54972.37 88888.00 2020-10-17 04:48:20.000 291 13977.25 129.35 54970.41 88888.00 2020-10-17 04:48:21.000 291 13975.08 127.08 54972.51 88888.00 2020-10-17 04:48:22.000 291 13975.11 127.17 54972.21 88888.00 2020-10-17 04:48:23.000 291 13975.32 127.12 54972.41 88888.00 2020-10-17 04:48:24.000 291 13975.08 127.09 54972.24 88888.00 2020-10-17 04:48:25.000 291 13975.03 126.98 54972.38 88888.00 2020-10-17 04:48:26.000 291 13975.06 126.97 54972.26 88888.00 2020-10-17 04:48:27.000 291 13974.99 127.09 54972.26 88888.00 2020-10-17 04:48:28.000 291 13974.95 127.01 54972.32 88888.00 2020-10-17 04:48:29.000 291 13974.88 126.98 54972.26 88888.00 2020-10-17 04:48:30.000 291 13975.03 126.90 54972.31 88888.00 2020-10-17 04:48:31.000 291 13975.41 127.03 54972.35 88888.00 2020-10-17 04:48:32.000 291 13975.27 127.05 54972.22 88888.00 2020-10-17 04:48:33.000 291 13975.33 127.00 54972.32 88888.00 2020-10-17 04:48:34.000 291 13975.61 127.15 54972.30 88888.00 2020-10-17 04:48:35.000 291 13975.18 126.88 54972.17 88888.00 2020-10-17 04:48:36.000 291 13975.36 126.96 54972.26 88888.00 2020-10-17 04:48:37.000 291 13975.25 127.17 54972.08 88888.00 2020-10-17 04:48:38.000 291 13975.11 126.84 54972.35 88888.00 2020-10-17 04:48:39.000 291 13975.21 126.96 54972.26 88888.00 2020-10-17 04:48:40.000 291 13975.27 126.79 54972.49 88888.00 2020-10-17 04:48:41.000 291 13975.31 126.90 54972.17 88888.00 2020-10-17 04:48:42.000 291 13974.94 126.83 54972.15 88888.00 2020-10-17 04:48:43.000 291 13975.16 126.87 54972.32 88888.00 2020-10-17 04:48:44.000 291 13974.86 126.85 54972.08 88888.00 2020-10-17 04:48:45.000 291 13977.25 129.07 54970.14 88888.00 2020-10-17 04:48:46.000 291 13975.49 126.81 54972.23 88888.00 2020-10-17 04:48:47.000 291 13975.24 126.49 54972.07 88888.00 2020-10-17 04:48:48.000 291 13975.36 126.75 54972.21 88888.00 2020-10-17 04:48:49.000 291 13975.35 127.15 54972.17 88888.00 2020-10-17 04:48:50.000 291 13975.05 126.90 54972.19 88888.00 2020-10-17 04:48:51.000 291 13977.28 129.22 54969.75 88888.00 2020-10-17 04:48:52.000 291 13975.63 126.50 54972.11 88888.00 2020-10-17 04:48:53.000 291 13974.99 126.73 54972.26 88888.00 2020-10-17 04:48:54.000 291 13975.39 126.78 54972.25 88888.00 2020-10-17 04:48:55.000 291 13975.42 126.78 54972.32 88888.00 2020-10-17 04:48:56.000 291 13975.20 126.92 54972.15 88888.00 2020-10-17 04:48:57.000 291 13975.43 126.86 54972.18 88888.00 2020-10-17 04:48:58.000 291 13975.32 126.74 54972.18 88888.00 2020-10-17 04:48:59.000 291 13975.43 126.83 54972.13 88888.00 2020-10-17 04:49:00.000 291 13975.18 126.96 54972.21 88888.00 2020-10-17 04:49:01.000 291 13975.10 126.86 54972.24 88888.00 2020-10-17 04:49:02.000 291 13974.87 126.83 54972.15 88888.00 2020-10-17 04:49:03.000 291 13977.42 129.10 54970.01 88888.00 2020-10-17 04:49:04.000 291 13975.28 126.69 54972.19 88888.00 2020-10-17 04:49:05.000 291 13975.24 126.96 54972.01 88888.00 2020-10-17 04:49:06.000 291 13975.35 126.82 54972.05 88888.00 2020-10-17 04:49:07.000 291 13975.65 126.74 54972.18 88888.00 2020-10-17 04:49:08.000 291 13975.16 126.92 54972.26 88888.00 2020-10-17 04:49:09.000 291 13977.31 129.10 54969.88 88888.00 2020-10-17 04:49:10.000 291 13975.10 126.78 54971.89 88888.00 2020-10-17 04:49:11.000 291 13975.11 127.16 54972.20 88888.00 2020-10-17 04:49:12.000 291 13975.10 127.11 54972.01 88888.00 2020-10-17 04:49:13.000 291 13975.03 126.81 54972.02 88888.00 2020-10-17 04:49:14.000 291 13974.99 126.94 54971.91 88888.00 2020-10-17 04:49:15.000 291 13974.99 126.84 54972.20 88888.00 2020-10-17 04:49:16.000 291 13974.92 126.97 54972.27 88888.00 2020-10-17 04:49:17.000 291 13974.98 127.06 54971.88 88888.00 2020-10-17 04:49:18.000 291 13974.92 126.90 54972.23 88888.00 2020-10-17 04:49:19.000 291 13974.52 126.67 54972.16 88888.00 2020-10-17 04:49:20.000 291 13974.99 126.97 54972.21 88888.00 2020-10-17 04:49:21.000 291 13974.90 126.78 54972.12 88888.00 2020-10-17 04:49:22.000 291 13975.37 127.25 54972.19 88888.00 2020-10-17 04:49:23.000 291 13974.86 127.12 54972.11 88888.00 2020-10-17 04:49:24.000 291 13974.90 127.41 54972.12 88888.00 2020-10-17 04:49:25.000 291 13974.70 127.01 54972.27 88888.00 2020-10-17 04:49:26.000 291 13975.01 127.08 54972.30 88888.00 2020-10-17 04:49:27.000 291 13974.92 127.17 54972.21 88888.00 2020-10-17 04:49:28.000 291 13974.62 127.22 54972.20 88888.00 2020-10-17 04:49:29.000 291 13974.86 127.19 54972.18 88888.00 2020-10-17 04:49:30.000 291 13974.64 127.17 54972.19 88888.00 2020-10-17 04:49:31.000 291 13974.52 127.12 54972.24 88888.00 2020-10-17 04:49:32.000 291 13974.66 127.39 54972.08 88888.00 2020-10-17 04:49:33.000 291 13974.81 128.45 54969.85 88888.00 2020-10-17 04:49:34.000 291 13976.79 127.75 54972.07 88888.00 2020-10-17 04:49:35.000 291 13974.62 127.16 54972.39 88888.00 2020-10-17 04:49:36.000 291 13974.68 127.33 54971.90 88888.00 2020-10-17 04:49:37.000 291 13975.00 127.28 54971.97 88888.00 2020-10-17 04:49:38.000 291 13974.96 127.54 54972.16 88888.00 2020-10-17 04:49:39.000 291 13976.62 129.68 54969.89 88888.00 2020-10-17 04:49:40.000 291 13974.63 127.43 54972.19 88888.00 2020-10-17 04:49:41.000 291 13974.85 127.45 54972.03 88888.00 2020-10-17 04:49:42.000 291 13974.60 127.51 54972.07 88888.00 2020-10-17 04:49:43.000 291 13974.47 127.50 54972.33 88888.00 2020-10-17 04:49:44.000 291 13974.74 127.64 54972.22 88888.00 2020-10-17 04:49:45.000 291 13974.78 127.49 54972.15 88888.00 2020-10-17 04:49:46.000 291 13974.70 127.63 54972.23 88888.00 2020-10-17 04:49:47.000 291 13974.74 127.51 54972.25 88888.00 2020-10-17 04:49:48.000 291 13974.59 127.74 54972.25 88888.00 2020-10-17 04:49:49.000 291 13974.61 127.84 54972.25 88888.00 2020-10-17 04:49:50.000 291 13974.56 127.47 54972.23 88888.00 2020-10-17 04:49:51.000 291 13974.65 127.65 54972.07 88888.00 2020-10-17 04:49:52.000 291 13974.63 127.56 54972.10 88888.00 2020-10-17 04:49:53.000 291 13974.58 127.55 54972.13 88888.00 2020-10-17 04:49:54.000 291 13974.71 127.76 54970.50 88888.00 2020-10-17 04:49:55.000 291 13976.89 130.16 54970.00 88888.00 2020-10-17 04:49:56.000 291 13974.56 127.58 54972.22 88888.00 2020-10-17 04:49:57.000 291 13974.60 127.61 54972.19 88888.00 2020-10-17 04:49:58.000 291 13974.66 127.70 54972.28 88888.00 2020-10-17 04:49:59.000 291 13974.58 127.85 54972.28 88888.00 2020-10-17 04:50:00.000 291 13976.79 129.96 54969.96 88888.00 2020-10-17 04:50:01.000 291 13974.51 127.70 54972.36 88888.00 2020-10-17 04:50:02.000 291 13974.78 127.78 54972.13 88888.00 2020-10-17 04:50:03.000 291 13974.81 127.84 54972.19 88888.00 2020-10-17 04:50:04.000 291 13974.55 127.75 54972.38 88888.00 2020-10-17 04:50:05.000 291 13974.28 127.82 54972.20 88888.00 2020-10-17 04:50:06.000 291 13976.50 130.07 54970.07 88888.00 2020-10-17 04:50:07.000 291 13974.95 127.86 54972.12 88888.00 2020-10-17 04:50:08.000 291 13974.80 128.06 54972.17 88888.00 2020-10-17 04:50:09.000 291 13974.93 128.00 54970.03 88888.00 2020-10-17 04:50:10.000 291 13976.73 129.39 54972.09 88888.00 2020-10-17 04:50:11.000 291 13974.50 128.03 54972.20 88888.00 2020-10-17 04:50:12.000 291 13974.58 127.96 54972.15 88888.00 2020-10-17 04:50:13.000 291 13974.25 128.39 54972.09 88888.00 2020-10-17 04:50:14.000 291 13974.57 128.19 54972.09 88888.00 2020-10-17 04:50:15.000 291 13974.55 128.22 54972.32 88888.00 2020-10-17 04:50:16.000 291 13974.45 128.09 54972.04 88888.00 2020-10-17 04:50:17.000 291 13974.58 128.07 54972.21 88888.00 2020-10-17 04:50:18.000 291 13974.48 128.18 54972.28 88888.00 2020-10-17 04:50:19.000 291 13974.49 128.73 54972.07 88888.00 2020-10-17 04:50:20.000 291 13974.58 128.22 54972.21 88888.00 2020-10-17 04:50:21.000 291 13974.33 128.40 54972.01 88888.00 2020-10-17 04:50:22.000 291 13974.40 128.14 54972.32 88888.00 2020-10-17 04:50:23.000 291 13974.74 128.33 54972.33 88888.00 2020-10-17 04:50:24.000 291 13974.42 128.12 54972.16 88888.00 2020-10-17 04:50:25.000 291 13976.43 130.53 54970.16 88888.00 2020-10-17 04:50:26.000 291 13974.36 128.22 54972.24 88888.00 2020-10-17 04:50:27.000 291 13974.25 128.37 54972.32 88888.00 2020-10-17 04:50:28.000 291 13974.64 128.45 54971.99 88888.00 2020-10-17 04:50:29.000 291 13974.42 128.56 54972.45 88888.00 2020-10-17 04:50:30.000 291 13976.49 130.69 54969.90 88888.00 2020-10-17 04:50:31.000 291 13974.43 128.46 54972.25 88888.00 2020-10-17 04:50:32.000 291 13974.24 128.48 54972.02 88888.00 2020-10-17 04:50:33.000 291 13974.36 128.44 54972.08 88888.00 2020-10-17 04:50:34.000 291 13974.42 128.94 54972.25 88888.00 2020-10-17 04:50:35.000 291 13974.60 128.43 54972.34 88888.00 2020-10-17 04:50:36.000 291 13974.03 128.68 54972.30 88888.00 2020-10-17 04:50:37.000 291 13974.34 128.45 54972.32 88888.00 2020-10-17 04:50:38.000 291 13974.74 128.31 54972.13 88888.00 2020-10-17 04:50:39.000 291 13974.27 128.96 54972.40 88888.00 2020-10-17 04:50:40.000 291 13976.89 130.64 54970.33 88888.00 2020-10-17 04:50:41.000 291 13975.49 128.71 54972.29 88888.00 2020-10-17 04:50:42.000 291 13974.35 128.56 54972.38 88888.00 2020-10-17 04:50:43.000 291 13974.65 128.72 54972.35 88888.00 2020-10-17 04:50:44.000 291 13974.55 129.19 54972.23 88888.00 2020-10-17 04:50:45.000 291 13974.49 128.82 54972.34 88888.00 2020-10-17 04:50:46.000 291 13976.22 130.81 54970.07 88888.00 2020-10-17 04:50:47.000 291 13974.48 128.78 54972.40 88888.00 2020-10-17 04:50:48.000 291 13974.13 128.96 54972.15 88888.00 2020-10-17 04:50:49.000 291 13974.37 128.87 54972.36 88888.00 2020-10-17 04:50:50.000 291 13974.44 128.76 54972.56 88888.00 2020-10-17 04:50:51.000 291 13974.80 128.87 54972.37 88888.00 2020-10-17 04:50:52.000 291 13974.39 128.86 54972.48 88888.00 2020-10-17 04:50:53.000 291 13974.57 128.78 54972.42 88888.00 2020-10-17 04:50:54.000 291 13974.74 128.72 54972.35 88888.00 2020-10-17 04:50:55.000 291 13974.37 128.77 54972.61 88888.00 2020-10-17 04:50:56.000 291 13974.49 128.96 54972.71 88888.00 2020-10-17 04:50:57.000 291 13974.29 128.98 54972.58 88888.00 2020-10-17 04:50:58.000 291 13974.53 128.90 54972.64 88888.00 2020-10-17 04:50:59.000 291 13974.43 129.02 54972.58 88888.00 2020-10-17 04:51:00.000 291 13974.41 128.94 54972.80 88888.00 2020-10-17 04:51:01.000 291 13974.34 129.03 54972.68 88888.00 2020-10-17 04:51:02.000 291 13974.80 129.23 54972.61 88888.00 2020-10-17 04:51:03.000 291 13974.55 129.01 54972.50 88888.00 2020-10-17 04:51:04.000 291 13974.80 129.16 54972.57 88888.00 2020-10-17 04:51:05.000 291 13974.50 129.28 54972.83 88888.00 2020-10-17 04:51:06.000 291 13975.01 129.37 54972.78 88888.00 2020-10-17 04:51:07.000 291 13974.66 129.35 54972.91 88888.00 2020-10-17 04:51:08.000 291 13974.76 129.27 54972.70 88888.00 2020-10-17 04:51:09.000 291 13975.09 129.30 54972.67 88888.00 2020-10-17 04:51:10.000 291 13974.55 129.53 54972.89 88888.00 2020-10-17 04:51:11.000 291 13976.93 131.64 54970.66 88888.00 2020-10-17 04:51:12.000 291 13974.69 129.56 54972.89 88888.00 2020-10-17 04:51:13.000 291 13974.89 129.60 54972.93 88888.00 2020-10-17 04:51:14.000 291 13974.48 129.58 54972.78 88888.00 2020-10-17 04:51:15.000 291 13975.04 129.88 54973.09 88888.00 2020-10-17 04:51:16.000 291 13974.83 129.58 54973.01 88888.00 2020-10-17 04:51:17.000 291 13977.06 131.81 54970.97 88888.00 2020-10-17 04:51:18.000 291 13975.09 129.47 54972.76 88888.00 2020-10-17 04:51:19.000 291 13974.78 129.68 54972.81 88888.00 2020-10-17 04:51:20.000 291 13975.25 129.73 54972.95 88888.00 2020-10-17 04:51:21.000 291 13974.64 129.82 54972.93 88888.00 2020-10-17 04:51:22.000 291 13975.05 129.77 54969.37 88888.00 2020-10-17 04:51:23.000 291 13977.22 131.86 54971.95 88888.00 2020-10-17 04:51:24.000 291 13974.86 129.88 54973.18 88888.00 2020-10-17 04:51:25.000 291 13975.04 129.84 54973.24 88888.00 2020-10-17 04:51:26.000 291 13975.60 129.87 54973.19 88888.00 2020-10-17 04:51:27.000 291 13975.07 129.86 54973.41 88888.00 2020-10-17 04:51:28.000 291 13977.20 132.11 54971.07 88888.00 2020-10-17 04:51:29.000 291 13975.00 130.10 54973.20 88888.00 2020-10-17 04:51:30.000 291 13975.06 130.00 54973.39 88888.00 2020-10-17 04:51:31.000 291 13974.81 130.16 54973.39 88888.00 2020-10-17 04:51:32.000 291 13975.11 130.06 54973.46 88888.00 2020-10-17 04:51:33.000 291 13975.63 130.14 54973.07 88888.00 2020-10-17 04:51:34.000 291 13975.28 130.05 54973.42 88888.00 2020-10-17 04:51:35.000 291 13975.18 130.16 54973.58 88888.00 2020-10-17 04:51:36.000 291 13975.62 130.00 54973.63 88888.00 2020-10-17 04:51:37.000 291 13975.37 130.12 54973.65 88888.00 2020-10-17 04:51:38.000 291 13975.24 130.50 54973.72 88888.00 2020-10-17 04:51:39.000 291 13975.29 130.03 54973.55 88888.00 2020-10-17 04:51:40.000 291 13975.10 130.31 54973.51 88888.00 2020-10-17 04:51:41.000 291 13975.32 130.39 54973.73 88888.00 2020-10-17 04:51:42.000 291 13975.39 130.31 54973.68 88888.00 2020-10-17 04:51:43.000 291 13975.34 130.47 54973.70 88888.00 2020-10-17 04:51:44.000 291 13975.49 130.52 54973.74 88888.00 2020-10-17 04:51:45.000 291 13975.62 130.53 54973.65 88888.00 2020-10-17 04:51:46.000 291 13975.61 130.61 54973.46 88888.00 2020-10-17 04:51:47.000 291 13975.48 130.55 54973.88 88888.00 2020-10-17 04:51:48.000 291 13975.78 130.51 54973.76 88888.00 2020-10-17 04:51:49.000 291 13975.63 130.57 54973.64 88888.00 2020-10-17 04:51:50.000 291 13976.03 130.77 54974.09 88888.00 2020-10-17 04:51:51.000 291 13975.74 130.68 54973.74 88888.00 2020-10-17 04:51:52.000 291 13975.56 130.96 54973.79 88888.00 2020-10-17 04:51:53.000 291 13977.98 133.16 54971.48 88888.00 2020-10-17 04:51:54.000 291 13975.61 130.95 54973.76 88888.00 2020-10-17 04:51:55.000 291 13975.72 130.91 54973.95 88888.00 2020-10-17 04:51:56.000 291 13976.20 130.93 54973.93 88888.00 2020-10-17 04:51:57.000 291 13975.78 130.83 54973.94 88888.00 2020-10-17 04:51:58.000 291 13975.83 130.83 54973.50 88888.00 2020-10-17 04:51:59.000 291 13978.08 133.11 54971.54 88888.00 2020-10-17 04:52:00.000 291 13975.78 131.17 54973.99 88888.00 2020-10-17 04:52:01.000 291 13975.84 130.92 54974.14 88888.00 2020-10-17 04:52:02.000 291 13975.66 130.90 54974.08 88888.00 2020-10-17 04:52:03.000 291 13975.93 130.80 54974.13 88888.00 2020-10-17 04:52:04.000 291 13975.86 130.86 54973.96 88888.00 2020-10-17 04:52:05.000 291 13975.93 130.78 54972.76 88888.00 2020-10-17 04:52:06.000 291 13978.32 133.18 54971.95 88888.00 2020-10-17 04:52:07.000 291 13975.98 130.98 54974.24 88888.00 2020-10-17 04:52:08.000 291 13975.87 130.89 54974.52 88888.00 2020-10-17 04:52:09.000 291 13976.02 131.01 54974.19 88888.00 2020-10-17 04:52:10.000 291 13975.91 131.03 54974.17 88888.00 2020-10-17 04:52:11.000 291 13976.48 131.15 54974.33 88888.00 2020-10-17 04:52:12.000 291 13978.07 133.24 54972.15 88888.00 2020-10-17 04:52:13.000 291 13976.10 130.86 54974.51 88888.00 2020-10-17 04:52:14.000 291 13975.96 131.23 54974.29 88888.00 2020-10-17 04:52:15.000 291 13976.31 130.94 54974.54 88888.00 2020-10-17 04:52:16.000 291 13975.66 130.75 54974.55 88888.00 2020-10-17 04:52:17.000 291 13976.22 130.73 54974.69 88888.00 2020-10-17 04:52:18.000 291 13976.34 130.88 54974.61 88888.00 2020-10-17 04:52:19.000 291 13976.05 130.88 54974.40 88888.00 2020-10-17 04:52:20.000 291 13976.08 130.93 54974.72 88888.00 2020-10-17 04:52:21.000 291 13976.56 131.29 54974.78 88888.00 2020-10-17 04:52:22.000 291 13976.29 130.79 54974.68 88888.00 2020-10-17 04:52:23.000 291 13976.15 130.88 54974.63 88888.00 2020-10-17 04:52:24.000 291 13976.21 130.84 54974.70 88888.00 2020-10-17 04:52:25.000 291 13976.37 131.11 54974.62 88888.00 2020-10-17 04:52:26.000 291 13976.49 130.85 54974.45 88888.00 2020-10-17 04:52:27.000 291 13976.28 130.79 54974.81 88888.00 2020-10-17 04:52:28.000 291 13976.50 130.63 54975.00 88888.00 2020-10-17 04:52:29.000 291 13976.31 130.61 54974.91 88888.00 2020-10-17 04:52:30.000 291 13976.27 130.79 54974.66 88888.00 2020-10-17 04:52:31.000 291 13976.51 130.90 54974.86 88888.00 2020-10-17 04:52:32.000 291 13976.51 130.93 54974.82 88888.00 2020-10-17 04:52:33.000 291 13976.22 130.92 54975.08 88888.00 2020-10-17 04:52:34.000 291 13976.25 130.70 54975.07 88888.00 2020-10-17 04:52:35.000 291 13976.55 130.68 54975.02 88888.00 2020-10-17 04:52:36.000 291 13976.77 131.61 54972.86 88888.00 2020-10-17 04:52:37.000 291 13978.44 131.61 54975.07 88888.00 2020-10-17 04:52:38.000 291 13976.32 130.61 54974.99 88888.00 2020-10-17 04:52:39.000 291 13976.26 130.54 54974.88 88888.00 2020-10-17 04:52:40.000 291 13976.31 130.54 54975.14 88888.00 2020-10-17 04:52:41.000 291 13976.61 130.52 54975.09 88888.00 2020-10-17 04:52:42.000 291 13978.28 132.87 54972.87 88888.00 2020-10-17 04:52:43.000 291 13976.54 130.44 54975.19 88888.00 2020-10-17 04:52:44.000 291 13976.18 130.57 54975.29 88888.00 2020-10-17 04:52:45.000 291 13976.50 130.44 54975.06 88888.00 2020-10-17 04:52:46.000 291 13976.53 130.18 54974.94 88888.00 2020-10-17 04:52:47.000 291 13976.27 130.29 54975.16 88888.00 2020-10-17 04:52:48.000 291 13976.37 130.27 54975.04 88888.00 2020-10-17 04:52:49.000 291 13976.41 130.29 54975.36 88888.00 2020-10-17 04:52:50.000 291 13976.81 130.14 54974.99 88888.00 2020-10-17 04:52:51.000 291 13976.42 130.23 54975.39 88888.00 2020-10-17 04:52:52.000 291 13976.10 130.26 54975.29 88888.00 2020-10-17 04:52:53.000 291 13976.25 130.07 54975.29 88888.00 2020-10-17 04:52:54.000 291 13976.65 130.13 54975.40 88888.00 2020-10-17 04:52:55.000 291 13976.39 130.03 54975.25 88888.00 2020-10-17 04:52:56.000 291 13978.47 132.51 54972.86 88888.00 2020-10-17 04:52:57.000 291 13976.06 130.20 54975.52 88888.00 2020-10-17 04:52:58.000 291 13976.14 130.04 54975.34 88888.00 2020-10-17 04:52:59.000 291 13976.20 130.13 54975.28 88888.00 2020-10-17 04:53:00.000 291 13976.31 130.12 54975.38 88888.00 2020-10-17 04:53:01.000 291 13975.73 130.18 54975.42 88888.00 2020-10-17 04:53:02.000 291 13978.19 132.14 54973.19 88888.00 2020-10-17 04:53:03.000 291 13976.06 129.91 54975.26 88888.00 2020-10-17 04:53:04.000 291 13976.20 129.81 54975.52 88888.00 2020-10-17 04:53:05.000 291 13976.31 129.79 54975.35 88888.00 2020-10-17 04:53:06.000 291 13975.99 129.85 54975.42 88888.00 2020-10-17 04:53:07.000 291 13975.90 130.04 54975.52 88888.00 2020-10-17 04:53:08.000 291 13976.21 129.80 54975.32 88888.00 2020-10-17 04:53:09.000 291 13975.93 129.77 54975.38 88888.00 2020-10-17 04:53:10.000 291 13975.79 129.45 54975.52 88888.00 2020-10-17 04:53:11.000 291 13976.11 129.70 54975.87 88888.00 2020-10-17 04:53:12.000 291 13976.08 129.76 54975.55 88888.00 2020-10-17 04:53:13.000 291 13975.89 129.55 54975.54 88888.00 2020-10-17 04:53:14.000 291 13975.72 129.67 54975.69 88888.00 2020-10-17 04:53:15.000 291 13975.86 129.60 54975.75 88888.00 2020-10-17 04:53:16.000 291 13976.09 129.66 54975.70 88888.00 2020-10-17 04:53:17.000 291 13975.77 129.63 54975.77 88888.00 2020-10-17 04:53:18.000 291 13975.57 129.64 54975.47 88888.00 2020-10-17 04:53:19.000 291 13975.57 129.66 54975.70 88888.00 2020-10-17 04:53:20.000 291 13975.86 129.86 54975.74 88888.00 2020-10-17 04:53:21.000 291 13975.81 129.44 54975.52 88888.00 2020-10-17 04:53:22.000 291 13975.60 129.66 54975.81 88888.00 2020-10-17 04:53:23.000 291 13975.88 129.62 54975.62 88888.00 2020-10-17 04:53:24.000 291 13975.72 129.57 54975.64 88888.00 2020-10-17 04:53:25.000 291 13975.94 129.73 54975.76 88888.00 2020-10-17 04:53:26.000 291 13975.68 131.55 54973.15 88888.00 2020-10-17 04:53:27.000 291 13977.84 129.54 54975.43 88888.00 2020-10-17 04:53:28.000 291 13976.00 129.47 54975.79 88888.00 2020-10-17 04:53:29.000 291 13975.56 129.54 54975.73 88888.00 2020-10-17 04:53:30.000 291 13975.53 129.55 54975.83 88888.00 2020-10-17 04:53:31.000 291 13975.62 129.58 54975.79 88888.00 2020-10-17 04:53:32.000 291 13977.75 131.71 54973.57 88888.00 2020-10-17 04:53:33.000 291 13975.94 129.63 54975.59 88888.00 2020-10-17 04:53:34.000 291 13975.50 129.40 54975.89 88888.00 2020-10-17 04:53:35.000 291 13975.74 129.59 54975.89 88888.00 2020-10-17 04:53:36.000 291 13975.80 129.51 54975.74 88888.00 2020-10-17 04:53:37.000 291 13975.49 129.87 54975.84 88888.00 2020-10-17 04:53:38.000 291 13975.77 129.66 54975.94 88888.00 2020-10-17 04:53:39.000 291 13975.38 129.43 54975.87 88888.00 2020-10-17 04:53:40.000 291 13975.38 129.36 54975.59 88888.00 2020-10-17 04:53:41.000 291 13975.42 129.64 54975.76 88888.00 2020-10-17 04:53:42.000 291 13975.39 129.54 54975.90 88888.00 2020-10-17 04:53:43.000 291 13976.34 132.32 54973.64 88888.00 2020-10-17 04:53:44.000 291 13977.64 129.51 54975.87 88888.00 2020-10-17 04:53:45.000 291 13975.76 129.60 54975.77 88888.00 2020-10-17 04:53:46.000 291 13975.43 129.61 54975.67 88888.00 2020-10-17 04:53:47.000 291 13975.19 129.77 54975.83 88888.00 2020-10-17 04:53:48.000 291 13975.77 129.61 54975.86 88888.00 2020-10-17 04:53:49.000 291 13977.44 131.75 54973.58 88888.00 2020-10-17 04:53:50.000 291 13975.24 129.81 54975.79 88888.00 2020-10-17 04:53:51.000 291 13975.30 129.61 54975.60 88888.00 2020-10-17 04:53:52.000 291 13975.37 129.61 54975.64 88888.00 2020-10-17 04:53:53.000 291 13975.16 129.50 54975.93 88888.00 2020-10-17 04:53:54.000 291 13975.27 129.54 54976.03 88888.00 2020-10-17 04:53:55.000 291 13975.36 129.81 54975.97 88888.00 2020-10-17 04:53:56.000 291 13975.17 129.60 54975.33 88888.00 2020-10-17 04:53:57.000 291 13975.30 129.80 54975.72 88888.00 2020-10-17 04:53:58.000 291 13975.46 129.77 54975.89 88888.00 2020-10-17 04:53:59.000 291 13975.26 129.68 54975.80 88888.00 2020-10-17 04:54:00.000 291 13975.05 129.78 54975.85 88888.00 2020-10-17 04:54:01.000 291 13975.14 129.75 54975.87 88888.00 2020-10-17 04:54:02.000 291 13975.35 129.77 54975.80 88888.00 2020-10-17 04:54:03.000 291 13975.24 129.76 54975.78 88888.00 2020-10-17 04:54:04.000 291 13975.10 129.91 54975.75 88888.00 2020-10-17 04:54:05.000 291 13975.23 129.81 54975.66 88888.00 2020-10-17 04:54:06.000 291 13974.95 129.68 54975.84 88888.00 2020-10-17 04:54:07.000 291 13975.10 129.84 54975.70 88888.00 2020-10-17 04:54:08.000 291 13974.69 129.82 54975.80 88888.00 2020-10-17 04:54:09.000 291 13975.00 129.77 54975.75 88888.00 2020-10-17 04:54:10.000 291 13975.10 129.85 54975.96 88888.00 2020-10-17 04:54:11.000 291 13974.89 129.86 54975.67 88888.00 2020-10-17 04:54:12.000 291 13975.03 129.98 54975.78 88888.00 2020-10-17 04:54:13.000 291 13974.84 130.00 54975.49 88888.00 2020-10-17 04:54:14.000 291 13977.10 132.11 54973.70 88888.00 2020-10-17 04:54:15.000 291 13975.23 129.70 54975.84 88888.00 2020-10-17 04:54:16.000 291 13974.76 129.93 54975.74 88888.00 2020-10-17 04:54:17.000 291 13975.05 129.88 54975.84 88888.00 2020-10-17 04:54:18.000 291 13974.89 130.24 54975.89 88888.00 2020-10-17 04:54:19.000 291 13975.04 130.02 54975.87 88888.00 2020-10-17 04:54:20.000 291 13977.06 131.99 54973.51 88888.00 2020-10-17 04:54:21.000 291 13974.99 130.15 54975.85 88888.00 2020-10-17 04:54:22.000 291 13975.00 129.98 54976.03 88888.00 2020-10-17 04:54:23.000 291 13974.90 130.01 54975.78 88888.00 2020-10-17 04:54:24.000 291 13974.93 129.93 54975.90 88888.00 2020-10-17 04:54:25.000 291 13974.94 130.33 54975.90 88888.00 2020-10-17 04:54:26.000 291 13974.77 129.95 54975.81 88888.00 2020-10-17 04:54:27.000 291 13974.76 129.98 54975.69 88888.00 2020-10-17 04:54:28.000 291 13974.99 130.02 54975.44 88888.00 2020-10-17 04:54:29.000 291 13974.77 129.96 54975.40 88888.00 2020-10-17 04:54:30.000 291 13974.91 130.21 54975.89 88888.00 2020-10-17 04:54:31.000 291 13974.69 130.17 54975.85 88888.00 2020-10-17 04:54:32.000 291 13975.05 130.21 54975.90 88888.00 2020-10-17 04:54:33.000 291 13977.04 132.43 54973.57 88888.00 2020-10-17 04:54:34.000 291 13974.83 130.16 54975.81 88888.00 2020-10-17 04:54:35.000 291 13974.81 130.21 54975.89 88888.00 2020-10-17 04:54:36.000 291 13974.92 130.17 54975.84 88888.00 2020-10-17 04:54:37.000 291 13974.99 130.20 54975.96 88888.00 2020-10-17 04:54:38.000 291 13974.84 130.27 54975.47 88888.00 2020-10-17 04:54:39.000 291 13976.93 132.41 54973.60 88888.00 2020-10-17 04:54:40.000 291 13974.76 130.35 54975.89 88888.00 2020-10-17 04:54:41.000 291 13974.76 130.41 54975.68 88888.00 2020-10-17 04:54:42.000 291 13974.87 130.23 54975.91 88888.00 2020-10-17 04:54:43.000 291 13974.89 130.54 54975.64 88888.00 2020-10-17 04:54:44.000 291 13974.86 130.36 54975.60 88888.00 2020-10-17 04:54:45.000 291 13974.84 130.23 54975.84 88888.00 2020-10-17 04:54:46.000 291 13974.86 130.35 54975.52 88888.00 2020-10-17 04:54:47.000 291 13974.77 130.41 54975.76 88888.00 2020-10-17 04:54:48.000 291 13975.04 130.10 54975.92 88888.00 2020-10-17 04:54:49.000 291 13974.95 130.32 54975.94 88888.00 2020-10-17 04:54:50.000 291 13974.81 130.38 54974.60 88888.00 2020-10-17 04:54:51.000 291 13977.05 132.69 54975.16 88888.00 2020-10-17 04:54:52.000 291 13974.81 130.71 54975.84 88888.00 2020-10-17 04:54:53.000 291 13974.53 130.03 54975.68 88888.00 2020-10-17 04:54:54.000 291 13975.02 130.32 54975.93 88888.00 2020-10-17 04:54:55.000 291 13974.94 130.33 54975.65 88888.00 2020-10-17 04:54:56.000 291 13974.82 130.44 54975.96 88888.00 2020-10-17 04:54:57.000 291 13974.86 130.45 54975.90 88888.00 2020-10-17 04:54:58.000 291 13975.14 130.49 54975.78 88888.00 2020-10-17 04:54:59.000 291 13975.32 130.40 54975.79 88888.00 2020-10-17 04:55:00.000 291 13974.91 130.47 54975.99 88888.00 2020-10-17 04:55:01.000 291 13974.89 130.43 54975.92 88888.00 2020-10-17 04:55:02.000 291 13975.08 130.34 54975.95 88888.00 2020-10-17 04:55:03.000 291 13974.91 130.50 54975.79 88888.00 2020-10-17 04:55:04.000 291 13975.04 130.42 54976.00 88888.00 2020-10-17 04:55:05.000 291 13975.29 130.48 54975.84 88888.00 2020-10-17 04:55:06.000 291 13977.12 132.56 54973.67 88888.00 2020-10-17 04:55:07.000 291 13975.32 130.35 54975.91 88888.00 2020-10-17 04:55:08.000 291 13975.15 130.35 54975.80 88888.00 2020-10-17 04:55:09.000 291 13975.12 130.42 54975.92 88888.00 2020-10-17 04:55:10.000 291 13975.37 130.52 54976.01 88888.00 2020-10-17 04:55:11.000 291 13975.06 130.25 54975.97 88888.00 2020-10-17 04:55:12.000 291 13977.47 132.54 54974.03 88888.00 2020-10-17 04:55:13.000 291 13975.48 130.54 54975.90 88888.00 2020-10-17 04:55:14.000 291 13975.44 130.38 54975.83 88888.00 2020-10-17 04:55:15.000 291 13975.68 130.60 54976.05 88888.00 2020-10-17 04:55:16.000 291 13975.47 133.42 54973.61 88888.00 2020-10-17 04:55:17.000 291 13977.72 131.00 54975.76 88888.00 2020-10-17 04:55:18.000 291 13975.68 130.41 54975.97 88888.00 2020-10-17 04:55:19.000 291 13975.74 130.59 54975.60 88888.00 2020-10-17 04:55:20.000 291 13975.46 130.39 54975.93 88888.00 2020-10-17 04:55:21.000 291 13975.43 130.30 54975.84 88888.00 2020-10-17 04:55:22.000 291 13977.77 132.53 54973.73 88888.00 2020-10-17 04:55:23.000 291 13975.47 130.30 54975.89 88888.00 2020-10-17 04:55:24.000 291 13975.51 130.59 54976.06 88888.00 2020-10-17 04:55:25.000 291 13975.48 130.25 54975.99 88888.00 2020-10-17 04:55:26.000 291 13975.64 130.26 54976.18 88888.00 2020-10-17 04:55:27.000 291 13975.71 130.27 54975.87 88888.00 2020-10-17 04:55:28.000 291 13975.82 130.20 54975.92 88888.00 2020-10-17 04:55:29.000 291 13975.57 130.22 54975.91 88888.00 2020-10-17 04:55:30.000 291 13975.41 130.17 54975.95 88888.00 2020-10-17 04:55:31.000 291 13975.95 130.11 54974.86 88888.00 2020-10-17 04:55:32.000 291 13977.85 132.34 54975.85 88888.00 2020-10-17 04:55:33.000 291 13975.55 130.04 54975.84 88888.00 2020-10-17 04:55:34.000 291 13975.64 129.87 54976.00 88888.00 2020-10-17 04:55:35.000 291 13975.85 130.10 54975.77 88888.00 2020-10-17 04:55:36.000 291 13975.71 130.12 54975.98 88888.00 2020-10-17 04:55:37.000 291 13977.85 132.19 54974.09 88888.00 2020-10-17 04:55:38.000 291 13975.68 129.96 54975.88 88888.00 2020-10-17 04:55:39.000 291 13975.82 129.69 54975.71 88888.00 2020-10-17 04:55:40.000 291 13975.68 129.83 54976.01 88888.00 2020-10-17 04:55:41.000 291 13975.67 129.87 54976.06 88888.00 2020-10-17 04:55:42.000 291 13975.93 129.80 54975.88 88888.00 2020-10-17 04:55:43.000 291 13975.65 129.64 54976.02 88888.00 2020-10-17 04:55:44.000 291 13975.84 129.66 54975.83 88888.00 2020-10-17 04:55:45.000 291 13975.71 129.72 54976.02 88888.00 2020-10-17 04:55:46.000 291 13975.87 129.57 54975.89 88888.00 2020-10-17 04:55:47.000 291 13978.14 131.73 54973.80 88888.00 2020-10-17 04:55:48.000 291 13975.77 129.64 54975.82 88888.00 2020-10-17 04:55:49.000 291 13975.74 129.74 54975.75 88888.00 2020-10-17 04:55:50.000 291 13975.72 129.51 54976.00 88888.00 2020-10-17 04:55:51.000 291 13975.85 129.48 54976.18 88888.00 2020-10-17 04:55:52.000 291 13975.81 129.33 54976.04 88888.00 2020-10-17 04:55:53.000 291 13977.73 131.36 54973.73 88888.00 2020-10-17 04:55:54.000 291 13976.00 129.28 54975.87 88888.00 2020-10-17 04:55:55.000 291 13975.94 129.30 54976.00 88888.00 2020-10-17 04:55:56.000 291 13975.64 129.39 54976.11 88888.00 2020-10-17 04:55:57.000 291 13975.99 129.30 54975.93 88888.00 2020-10-17 04:55:58.000 291 13975.77 129.29 54976.09 88888.00 2020-10-17 04:55:59.000 291 13975.81 129.29 54976.03 88888.00 2020-10-17 04:56:00.000 291 13975.56 129.22 54975.96 88888.00 2020-10-17 04:56:01.000 291 13975.66 129.16 54976.05 88888.00 2020-10-17 04:56:02.000 291 13975.91 129.16 54975.78 88888.00 2020-10-17 04:56:03.000 291 13975.93 129.00 54975.93 88888.00 2020-10-17 04:56:04.000 291 13975.61 128.91 54976.15 88888.00 2020-10-17 04:56:05.000 291 13975.82 128.84 54976.06 88888.00 2020-10-17 04:56:06.000 291 13975.62 129.03 54976.24 88888.00 2020-10-17 04:56:07.000 291 13975.74 128.84 54976.21 88888.00 2020-10-17 04:56:08.000 291 13975.44 128.91 54975.59 88888.00 2020-10-17 04:56:09.000 291 13975.76 128.96 54975.94 88888.00 2020-10-17 04:56:10.000 291 13977.79 131.11 54973.72 88888.00 2020-10-17 04:56:11.000 291 13975.50 128.90 54976.08 88888.00 2020-10-17 04:56:12.000 291 13975.51 128.82 54975.97 88888.00 2020-10-17 04:56:13.000 291 13975.36 128.71 54976.09 88888.00 2020-10-17 04:56:14.000 291 13975.58 128.66 54975.90 88888.00 2020-10-17 04:56:15.000 291 13975.30 128.42 54976.00 88888.00 2020-10-17 04:56:16.000 291 13977.56 130.86 54973.64 88888.00 2020-10-17 04:56:17.000 291 13975.52 128.44 54976.00 88888.00 2020-10-17 04:56:18.000 291 13975.45 128.56 54975.99 88888.00 2020-10-17 04:56:19.000 291 13975.55 128.51 54975.83 88888.00 2020-10-17 04:56:20.000 291 13975.33 128.71 54975.85 88888.00 2020-10-17 04:56:21.000 291 13975.02 128.66 54975.80 88888.00 2020-10-17 04:56:22.000 291 13974.98 128.58 54975.99 88888.00 2020-10-17 04:56:23.000 291 13974.98 128.53 54975.98 88888.00 2020-10-17 04:56:24.000 291 13975.53 128.52 54975.84 88888.00 2020-10-17 04:56:25.000 291 13975.01 128.22 54975.99 88888.00 2020-10-17 04:56:26.000 291 13975.12 128.45 54975.94 88888.00 2020-10-17 04:56:27.000 291 13975.00 128.34 54976.05 88888.00 2020-10-17 04:56:28.000 291 13974.90 128.34 54975.98 88888.00 2020-10-17 04:56:29.000 291 13975.03 128.44 54976.03 88888.00 2020-10-17 04:56:30.000 291 13974.93 128.53 54975.52 88888.00 2020-10-17 04:56:31.000 291 13974.68 128.32 54976.25 88888.00 2020-10-17 04:56:32.000 291 13974.98 128.34 54975.78 88888.00 2020-10-17 04:56:33.000 291 13974.96 128.12 54976.03 88888.00 2020-10-17 04:56:34.000 291 13975.03 128.24 54976.06 88888.00 2020-10-17 04:56:35.000 291 13974.71 128.65 54975.91 88888.00 2020-10-17 04:56:36.000 291 13974.72 128.17 54976.07 88888.00 2020-10-17 04:56:37.000 291 13974.75 128.06 54975.94 88888.00 2020-10-17 04:56:38.000 291 13974.65 128.09 54976.26 88888.00 2020-10-17 04:56:39.000 291 13974.60 128.41 54975.87 88888.00 2020-10-17 04:56:40.000 291 13974.33 129.35 54973.63 88888.00 2020-10-17 04:56:41.000 291 13976.75 128.24 54975.93 88888.00 2020-10-17 04:56:42.000 291 13974.66 128.18 54975.99 88888.00 2020-10-17 04:56:43.000 291 13974.56 128.16 54975.96 88888.00 2020-10-17 04:56:44.000 291 13974.53 128.15 54976.07 88888.00 2020-10-17 04:56:45.000 291 13974.35 128.24 54975.97 88888.00 2020-10-17 04:56:46.000 291 13976.48 130.41 54973.88 88888.00 2020-10-17 04:56:47.000 291 13974.30 128.20 54976.04 88888.00 2020-10-17 04:56:48.000 291 13974.24 128.23 54976.14 88888.00 2020-10-17 04:56:49.000 291 13974.38 128.36 54976.02 88888.00 2020-10-17 04:56:50.000 291 13974.39 128.23 54975.90 88888.00 2020-10-17 04:56:51.000 291 13974.21 128.20 54975.92 88888.00 2020-10-17 04:56:52.000 291 13974.07 128.23 54976.00 88888.00 2020-10-17 04:56:53.000 291 13973.86 128.22 54976.05 88888.00 2020-10-17 04:56:54.000 291 13974.07 128.29 54975.96 88888.00 2020-10-17 04:56:55.000 291 13974.05 128.23 54975.84 88888.00 2020-10-17 04:56:56.000 291 13973.92 128.18 54975.95 88888.00 2020-10-17 04:56:57.000 291 13974.17 128.23 54975.86 88888.00 2020-10-17 04:56:58.000 291 13974.16 128.22 54975.86 88888.00 2020-10-17 04:56:59.000 291 13975.63 130.92 54973.59 88888.00 2020-10-17 04:57:00.000 291 13975.90 128.16 54975.81 88888.00 2020-10-17 04:57:01.000 291 13973.91 128.18 54975.85 88888.00 2020-10-17 04:57:02.000 291 13973.84 128.13 54975.83 88888.00 2020-10-17 04:57:03.000 291 13973.69 128.21 54975.88 88888.00 2020-10-17 04:57:04.000 291 13973.82 128.16 54975.90 88888.00 2020-10-17 04:57:05.000 291 13975.88 130.82 54973.55 88888.00 2020-10-17 04:57:06.000 291 13973.86 128.37 54975.90 88888.00 2020-10-17 04:57:07.000 291 13973.92 128.09 54975.95 88888.00 2020-10-17 04:57:08.000 291 13973.72 128.53 54975.81 88888.00 2020-10-17 04:57:09.000 291 13973.50 128.54 54975.83 88888.00 2020-10-17 04:57:10.000 291 13973.77 128.21 54975.84 88888.00 2020-10-17 04:57:11.000 291 13973.63 128.21 54975.72 88888.00 2020-10-17 04:57:12.000 291 13973.92 128.17 54975.82 88888.00 2020-10-17 04:57:13.000 291 13973.43 128.04 54975.90 88888.00 2020-10-17 04:57:14.000 291 13973.83 128.14 54975.77 88888.00 2020-10-17 04:57:15.000 291 13973.89 128.12 54975.89 88888.00 2020-10-17 04:57:16.000 291 13973.55 128.25 54976.01 88888.00 2020-10-17 04:57:17.000 291 13973.40 127.87 54975.84 88888.00 2020-10-17 04:57:18.000 291 13973.28 128.16 54976.09 88888.00 2020-10-17 04:57:19.000 291 13973.64 128.04 54975.92 88888.00 2020-10-17 04:57:20.000 291 13973.39 128.11 54975.84 88888.00 2020-10-17 04:57:21.000 291 13973.58 128.08 54975.91 88888.00 2020-10-17 04:57:22.000 291 13973.42 128.41 54975.86 88888.00 2020-10-17 04:57:23.000 291 13973.30 128.04 54975.99 88888.00 2020-10-17 04:57:24.000 291 13973.41 128.16 54976.01 88888.00 2020-10-17 04:57:25.000 291 13973.37 128.00 54975.85 88888.00 2020-10-17 04:57:26.000 291 13973.68 128.06 54976.00 88888.00 2020-10-17 04:57:27.000 291 13973.13 127.91 54975.93 88888.00 2020-10-17 04:57:28.000 291 13973.12 128.05 54975.93 88888.00 2020-10-17 04:57:29.000 291 13973.28 128.34 54975.83 88888.00 2020-10-17 04:57:30.000 291 13975.32 130.30 54973.68 88888.00 2020-10-17 04:57:31.000 291 13973.10 128.15 54975.73 88888.00 2020-10-17 04:57:32.000 291 13972.90 128.12 54975.91 88888.00 2020-10-17 04:57:33.000 291 13973.08 128.16 54976.09 88888.00 2020-10-17 04:57:34.000 291 13973.07 128.18 54975.85 88888.00 2020-10-17 04:57:35.000 291 13973.11 128.20 54975.70 88888.00 2020-10-17 04:57:36.000 291 13975.25 130.48 54973.60 88888.00 2020-10-17 04:57:37.000 291 13973.33 128.00 54975.92 88888.00 2020-10-17 04:57:38.000 291 13972.85 128.00 54975.97 88888.00 2020-10-17 04:57:39.000 291 13972.84 128.17 54975.90 88888.00 2020-10-17 04:57:40.000 291 13972.86 127.89 54975.83 88888.00 2020-10-17 04:57:41.000 291 13972.81 128.09 54976.04 88888.00 2020-10-17 04:57:42.000 291 13973.04 127.99 54976.06 88888.00 2020-10-17 04:57:43.000 291 13972.70 127.93 54976.03 88888.00 2020-10-17 04:57:44.000 291 13972.97 128.38 54975.85 88888.00 2020-10-17 04:57:45.000 291 13972.76 128.16 54975.90 88888.00 2020-10-17 04:57:46.000 291 13972.74 131.21 54973.58 88888.00 2020-10-17 04:57:47.000 291 13975.37 128.85 54975.92 88888.00 2020-10-17 04:57:48.000 291 13972.91 128.04 54975.94 88888.00 2020-10-17 04:57:49.000 291 13972.74 128.23 54976.12 88888.00 2020-10-17 04:57:50.000 291 13972.85 128.08 54976.00 88888.00 2020-10-17 04:57:51.000 291 13972.60 128.03 54975.91 88888.00 2020-10-17 04:57:52.000 291 13974.85 130.24 54973.72 88888.00 2020-10-17 04:57:53.000 291 13972.79 127.86 54976.07 88888.00 2020-10-17 04:57:54.000 291 13972.94 127.85 54976.02 88888.00 2020-10-17 04:57:55.000 291 13972.43 128.16 54975.89 88888.00 2020-10-17 04:57:56.000 291 13972.86 127.78 54976.00 88888.00 2020-10-17 04:57:57.000 291 13972.63 127.68 54975.94 88888.00 2020-10-17 04:57:58.000 291 13972.48 127.96 54975.91 88888.00 2020-10-17 04:57:59.000 291 13972.92 128.17 54975.59 88888.00 2020-10-17 04:58:00.000 291 13972.58 128.09 54975.78 88888.00 2020-10-17 04:58:01.000 291 13972.49 127.90 54975.82 88888.00 2020-10-17 04:58:02.000 291 13972.70 128.00 54975.93 88888.00 2020-10-17 04:58:03.000 291 13972.55 127.76 54975.92 88888.00 2020-10-17 04:58:04.000 291 13972.80 128.06 54975.94 88888.00 2020-10-17 04:58:05.000 291 13972.26 127.73 54976.03 88888.00 2020-10-17 04:58:06.000 291 13972.57 127.80 54975.82 88888.00 2020-10-17 04:58:07.000 291 13972.56 127.89 54975.98 88888.00 2020-10-17 04:58:08.000 291 13972.42 127.97 54975.90 88888.00 2020-10-17 04:58:09.000 291 13972.41 127.67 54975.75 88888.00 2020-10-17 04:58:10.000 291 13972.37 127.83 54975.79 88888.00 2020-10-17 04:58:11.000 291 13972.63 127.66 54975.86 88888.00 2020-10-17 04:58:12.000 291 13972.50 127.90 54975.92 88888.00 2020-10-17 04:58:13.000 291 13972.42 127.78 54975.97 88888.00 2020-10-17 04:58:14.000 291 13972.60 127.83 54975.73 88888.00 2020-10-17 04:58:15.000 291 13972.28 127.85 54975.93 88888.00 2020-10-17 04:58:16.000 291 13972.53 127.77 54975.88 88888.00 2020-10-17 04:58:17.000 291 13974.59 130.11 54973.58 88888.00 2020-10-17 04:58:18.000 291 13972.29 127.89 54975.86 88888.00 2020-10-17 04:58:19.000 291 13972.05 127.73 54975.91 88888.00 2020-10-17 04:58:20.000 291 13972.36 127.76 54975.85 88888.00 2020-10-17 04:58:21.000 291 13972.56 127.92 54975.96 88888.00 2020-10-17 04:58:22.000 291 13972.42 127.90 54975.87 88888.00 2020-10-17 04:58:23.000 291 13974.71 129.93 54973.51 88888.00 2020-10-17 04:58:24.000 291 13972.39 127.88 54975.88 88888.00 2020-10-17 04:58:25.000 291 13972.58 127.74 54975.56 88888.00 2020-10-17 04:58:26.000 291 13972.72 127.83 54975.75 88888.00 2020-10-17 04:58:27.000 291 13973.08 127.92 54975.84 88888.00 2020-10-17 04:58:28.000 291 13972.42 127.70 54975.85 88888.00 2020-10-17 04:58:29.000 291 13972.73 127.61 54975.95 88888.00 2020-10-17 04:58:30.000 291 13972.58 127.76 54975.86 88888.00 2020-10-17 04:58:31.000 291 13972.40 127.71 54975.91 88888.00 2020-10-17 04:58:32.000 291 13972.42 127.66 54975.90 88888.00 2020-10-17 04:58:33.000 291 13972.61 127.46 54976.01 88888.00 2020-10-17 04:58:34.000 291 13972.56 127.59 54975.96 88888.00 2020-10-17 04:58:35.000 291 13975.05 129.79 54973.69 88888.00 2020-10-17 04:58:36.000 291 13972.46 127.59 54975.95 88888.00 2020-10-17 04:58:37.000 291 13972.19 127.56 54975.96 88888.00 2020-10-17 04:58:38.000 291 13972.48 127.56 54976.11 88888.00 2020-10-17 04:58:39.000 291 13972.59 127.54 54976.05 88888.00 2020-10-17 04:58:40.000 291 13972.43 127.42 54976.14 88888.00 2020-10-17 04:58:41.000 291 13974.91 129.62 54973.67 88888.00 2020-10-17 04:58:42.000 291 13973.05 127.68 54975.70 88888.00 2020-10-17 04:58:43.000 291 13972.75 127.39 54975.87 88888.00 2020-10-17 04:58:44.000 291 13972.64 127.52 54976.13 88888.00 2020-10-17 04:58:45.000 291 13972.41 127.60 54976.22 88888.00 2020-10-17 04:58:46.000 291 13972.38 127.40 54976.21 88888.00 2020-10-17 04:58:47.000 291 13972.60 127.37 54975.88 88888.00 2020-10-17 04:58:48.000 291 13972.80 127.36 54976.22 88888.00 2020-10-17 04:58:49.000 291 13972.85 127.49 54975.96 88888.00 2020-10-17 04:58:50.000 291 13972.56 127.35 54976.20 88888.00 2020-10-17 04:58:51.000 291 13972.61 127.33 54976.21 88888.00 2020-10-17 04:58:52.000 291 13972.89 127.07 54976.06 88888.00 2020-10-17 04:58:53.000 291 13972.60 127.45 54976.21 88888.00 2020-10-17 04:58:54.000 291 13972.54 127.28 54976.25 88888.00 2020-10-17 04:58:55.000 291 13972.59 127.28 54976.30 88888.00 2020-10-17 04:58:56.000 291 13972.92 127.55 54976.09 88888.00 2020-10-17 04:58:57.000 291 13972.61 127.36 54976.15 88888.00 2020-10-17 04:58:58.000 291 13972.60 127.31 54976.18 88888.00 2020-10-17 04:58:59.000 291 13972.53 127.28 54976.31 88888.00 2020-10-17 04:59:00.000 291 13972.38 127.38 54976.40 88888.00 2020-10-17 04:59:01.000 291 13972.40 127.34 54976.35 88888.00 2020-10-17 04:59:02.000 291 13972.69 127.55 54976.19 88888.00 2020-10-17 04:59:03.000 291 13972.32 127.17 54976.25 88888.00 2020-10-17 04:59:04.000 291 13972.84 127.61 54976.34 88888.00 2020-10-17 04:59:05.000 291 13972.27 127.17 54976.15 88888.00 2020-10-17 04:59:06.000 291 13974.24 129.52 54974.04 88888.00 2020-10-17 04:59:07.000 291 13972.22 127.28 54976.20 88888.00 2020-10-17 04:59:08.000 291 13972.27 127.29 54976.40 88888.00 2020-10-17 04:59:09.000 291 13972.25 127.15 54976.48 88888.00 2020-10-17 04:59:10.000 291 13972.07 127.21 54976.22 88888.00 2020-10-17 04:59:11.000 291 13972.25 127.39 54976.46 88888.00 2020-10-17 04:59:12.000 291 13974.85 129.59 54974.13 88888.00 2020-10-17 04:59:13.000 291 13972.32 127.25 54976.34 88888.00 2020-10-17 04:59:14.000 291 13972.56 127.29 54976.40 88888.00 2020-10-17 04:59:15.000 291 13972.11 127.22 54976.32 88888.00 2020-10-17 04:59:16.000 291 13972.17 127.11 54976.25 88888.00 2020-10-17 04:59:17.000 291 13972.06 127.30 54976.18 88888.00 2020-10-17 04:59:18.000 291 13974.43 129.47 54974.27 88888.00 2020-10-17 04:59:19.000 291 13972.19 127.33 54976.46 88888.00 2020-10-17 04:59:20.000 291 13972.08 127.33 54976.60 88888.00 2020-10-17 04:59:21.000 291 13972.06 127.59 54976.17 88888.00 2020-10-17 04:59:22.000 291 13972.11 126.93 54976.35 88888.00 2020-10-17 04:59:23.000 291 13972.30 127.14 54976.54 88888.00 2020-10-17 04:59:24.000 291 13974.25 129.44 54974.05 88888.00 2020-10-17 04:59:25.000 291 13972.12 127.34 54976.53 88888.00 2020-10-17 04:59:26.000 291 13971.95 127.28 54976.51 88888.00 2020-10-17 04:59:27.000 291 13972.37 127.39 54976.47 88888.00 2020-10-17 04:59:28.000 291 13972.19 127.28 54976.29 88888.00 2020-10-17 04:59:29.000 291 13972.10 127.31 54976.56 88888.00 2020-10-17 04:59:30.000 291 13972.12 127.22 54976.44 88888.00 2020-10-17 04:59:31.000 291 13972.15 127.34 54976.28 88888.00 2020-10-17 04:59:32.000 291 13972.15 127.40 54976.50 88888.00 2020-10-17 04:59:33.000 291 13972.27 127.24 54976.69 88888.00 2020-10-17 04:59:34.000 291 13972.09 127.27 54976.53 88888.00 2020-10-17 04:59:35.000 291 13972.27 127.29 54976.63 88888.00 2020-10-17 04:59:36.000 291 13972.08 127.02 54976.39 88888.00 2020-10-17 04:59:37.000 291 13972.32 127.74 54976.53 88888.00 2020-10-17 04:59:38.000 291 13972.26 127.16 54976.67 88888.00 2020-10-17 04:59:39.000 291 13972.42 127.47 54976.58 88888.00 2020-10-17 04:59:40.000 291 13972.36 127.25 54976.45 88888.00 2020-10-17 04:59:41.000 291 13972.45 127.28 54976.47 88888.00 2020-10-17 04:59:42.000 291 13972.19 127.19 54976.52 88888.00 2020-10-17 04:59:43.000 291 13972.11 127.22 54976.73 88888.00 2020-10-17 04:59:44.000 291 13972.45 127.11 54976.74 88888.00 2020-10-17 04:59:45.000 291 13972.22 127.13 54976.50 88888.00 2020-10-17 04:59:46.000 291 13972.30 127.21 54976.65 88888.00 2020-10-17 04:59:47.000 291 13972.29 127.13 54976.67 88888.00 2020-10-17 04:59:48.000 291 13972.24 129.25 54974.76 88888.00 2020-10-17 04:59:49.000 291 13973.54 127.02 54976.75 88888.00 2020-10-17 04:59:50.000 291 13972.40 126.97 54976.61 88888.00 2020-10-17 04:59:51.000 291 13972.29 126.76 54976.96 88888.00 2020-10-17 04:59:52.000 291 13972.28 126.96 54976.78 88888.00 2020-10-17 04:59:53.000 291 13972.46 126.63 54976.81 88888.00 2020-10-17 04:59:54.000 291 13974.67 128.72 54974.53 88888.00 2020-10-17 04:59:55.000 291 13972.60 126.78 54977.02 88888.00 2020-10-17 04:59:56.000 291 13972.47 126.89 54977.02 88888.00 2020-10-17 04:59:57.000 291 13972.42 126.76 54976.87 88888.00 2020-10-17 04:59:58.000 291 13972.49 126.78 54976.94 88888.00 2020-10-17 04:59:59.000 291 13972.55 127.10 54976.88 88888.00 2020-10-17 05:00:00.000 291 13972.51 126.59 54977.00 88888.00 2020-10-17 05:00:01.000 291 13972.96 126.70 54976.91 88888.00 2020-10-17 05:00:02.000 291 13972.64 126.96 54976.91 88888.00 2020-10-17 05:00:03.000 291 13972.79 126.65 54976.84 88888.00 2020-10-17 05:00:04.000 291 13972.98 126.40 54976.97 88888.00 2020-10-17 05:00:05.000 291 13972.47 126.56 54977.13 88888.00 2020-10-17 05:00:06.000 291 13974.82 128.88 54974.90 88888.00 2020-10-17 05:00:07.000 291 13972.54 126.70 54977.03 88888.00 2020-10-17 05:00:08.000 291 13972.81 126.55 54977.09 88888.00 2020-10-17 05:00:09.000 291 13973.02 126.58 54977.18 88888.00 2020-10-17 05:00:10.000 291 13972.67 126.52 54977.22 88888.00 2020-10-17 05:00:11.000 291 13972.72 126.78 54976.90 88888.00 2020-10-17 05:00:12.000 291 13974.79 128.68 54974.98 88888.00 2020-10-17 05:00:13.000 291 13972.55 126.42 54977.32 88888.00 2020-10-17 05:00:14.000 291 13972.92 126.18 54977.24 88888.00 2020-10-17 05:00:15.000 291 13972.92 126.59 54977.26 88888.00 2020-10-17 05:00:16.000 291 13972.77 126.52 54977.25 88888.00 2020-10-17 05:00:17.000 291 13972.73 126.32 54977.16 88888.00 2020-10-17 05:00:18.000 291 13974.91 128.78 54975.19 88888.00 2020-10-17 05:00:19.000 291 13972.79 126.14 54977.53 88888.00 2020-10-17 05:00:20.000 291 13972.67 126.35 54977.16 88888.00 2020-10-17 05:00:21.000 291 13972.50 126.35 54977.19 88888.00 2020-10-17 05:00:22.000 291 13972.66 126.30 54977.38 88888.00 2020-10-17 05:00:23.000 291 13973.10 126.44 54977.36 88888.00 2020-10-17 05:00:24.000 291 13973.06 126.36 54977.26 88888.00 2020-10-17 05:00:25.000 291 13972.35 126.15 54977.38 88888.00 2020-10-17 05:00:26.000 291 13972.45 126.21 54977.51 88888.00 2020-10-17 05:00:27.000 291 13972.53 126.19 54977.53 88888.00 2020-10-17 05:00:28.000 291 13972.73 126.09 54977.53 88888.00 2020-10-17 05:00:29.000 291 13972.67 126.21 54977.45 88888.00 2020-10-17 05:00:30.000 291 13972.57 126.24 54977.41 88888.00 2020-10-17 05:00:31.000 291 13975.18 128.41 54975.09 88888.00 2020-10-17 05:00:32.000 291 13972.64 125.99 54977.53 88888.00 2020-10-17 05:00:33.000 291 13972.53 125.96 54977.61 88888.00 2020-10-17 05:00:34.000 291 13972.73 125.86 54977.59 88888.00 2020-10-17 05:00:35.000 291 13972.52 125.96 54977.64 88888.00 2020-10-17 05:00:36.000 291 13974.77 128.28 54975.33 88888.00 2020-10-17 05:00:37.000 291 13974.86 128.28 54975.22 88888.00 2020-10-17 05:00:38.000 291 13972.30 126.01 54977.59 88888.00 2020-10-17 05:00:39.000 291 13972.69 126.15 54977.71 88888.00 2020-10-17 05:00:40.000 291 13972.51 125.99 54977.65 88888.00 2020-10-17 05:00:41.000 291 13972.54 126.07 54977.60 88888.00 2020-10-17 05:00:42.000 291 13972.52 125.90 54977.46 88888.00 2020-10-17 05:00:43.000 291 13972.48 125.98 54977.41 88888.00 2020-10-17 05:00:44.000 291 13973.13 126.44 54977.48 88888.00 2020-10-17 05:00:45.000 291 13972.64 125.94 54977.72 88888.00 2020-10-17 05:00:46.000 291 13974.79 128.39 54975.26 88888.00 2020-10-17 05:00:47.000 291 13972.52 125.92 54977.67 88888.00 2020-10-17 05:00:48.000 291 13972.87 125.88 54977.54 88888.00 2020-10-17 05:00:49.000 291 13972.59 126.01 54977.41 88888.00 2020-10-17 05:00:50.000 291 13972.35 125.83 54977.59 88888.00 2020-10-17 05:00:51.000 291 13972.37 125.58 54977.57 88888.00 2020-10-17 05:00:52.000 291 13974.44 128.03 54975.29 88888.00 2020-10-17 05:00:53.000 291 13972.13 125.94 54977.64 88888.00 2020-10-17 05:00:54.000 291 13972.76 125.83 54977.41 88888.00 2020-10-17 05:00:55.000 291 13972.47 125.82 54977.55 88888.00 2020-10-17 05:00:56.000 291 13972.36 125.81 54977.56 88888.00 2020-10-17 05:00:57.000 291 13972.42 125.61 54977.47 88888.00 2020-10-17 05:00:58.000 291 13975.57 125.14 54972.91 88888.00 2020-10-17 05:00:59.000 291 13973.56 125.75 54977.97 88888.00 2020-10-17 05:01:00.000 291 13972.52 125.55 54977.83 88888.00 2020-10-17 05:01:01.000 291 13972.43 125.70 54977.70 88888.00 2020-10-17 05:01:02.000 291 13972.51 125.77 54977.72 88888.00 2020-10-17 05:01:03.000 291 13972.44 125.66 54977.57 88888.00 2020-10-17 05:01:04.000 291 13974.39 127.83 54975.26 88888.00 2020-10-17 05:01:05.000 291 13972.27 125.70 54977.67 88888.00 2020-10-17 05:01:06.000 291 13972.24 125.78 54977.56 88888.00 2020-10-17 05:01:07.000 291 13972.04 125.61 54977.66 88888.00 2020-10-17 05:01:08.000 291 13972.09 125.64 54977.47 88888.00 2020-10-17 05:01:09.000 291 13972.40 125.70 54977.71 88888.00 2020-10-17 05:01:10.000 291 13972.03 125.63 54977.81 88888.00 2020-10-17 05:01:11.000 291 13971.93 125.54 54977.60 88888.00 2020-10-17 05:01:12.000 291 13971.92 125.56 54977.79 88888.00 2020-10-17 05:01:13.000 291 13972.24 125.58 54977.81 88888.00 2020-10-17 05:01:14.000 291 13972.10 125.71 54977.62 88888.00 2020-10-17 05:01:15.000 291 13972.09 125.52 54977.74 88888.00 2020-10-17 05:01:16.000 291 13971.87 125.56 54977.82 88888.00 2020-10-17 05:01:17.000 291 13971.88 125.41 54977.85 88888.00 2020-10-17 05:01:18.000 291 13972.18 125.49 54977.78 88888.00 2020-10-17 05:01:19.000 291 13972.33 125.49 54977.79 88888.00 2020-10-17 05:01:20.000 291 13971.98 125.57 54977.97 88888.00 2020-10-17 05:01:21.000 291 13972.14 125.31 54977.92 88888.00 2020-10-17 05:01:22.000 291 13972.24 125.62 54977.90 88888.00 2020-10-17 05:01:23.000 291 13971.58 125.43 54977.86 88888.00 2020-10-17 05:01:24.000 291 13971.85 125.44 54977.75 88888.00 2020-10-17 05:01:25.000 291 13971.70 125.62 54977.97 88888.00 2020-10-17 05:01:26.000 291 13971.82 125.77 54977.95 88888.00 2020-10-17 05:01:27.000 291 13971.87 125.56 54978.00 88888.00 2020-10-17 05:01:28.000 291 13971.76 125.48 54977.86 88888.00 2020-10-17 05:01:29.000 291 13974.05 127.76 54975.56 88888.00 2020-10-17 05:01:30.000 291 13971.88 125.38 54977.70 88888.00 2020-10-17 05:01:31.000 291 13971.76 125.43 54977.83 88888.00 2020-10-17 05:01:32.000 291 13971.84 125.29 54977.93 88888.00 2020-10-17 05:01:33.000 291 13971.48 125.49 54978.00 88888.00 2020-10-17 05:01:34.000 291 13971.73 125.43 54977.70 88888.00 2020-10-17 05:01:35.000 291 13973.67 127.64 54975.64 88888.00 2020-10-17 05:01:36.000 291 13971.90 125.27 54977.91 88888.00 2020-10-17 05:01:37.000 291 13971.63 125.33 54977.94 88888.00 2020-10-17 05:01:38.000 291 13971.70 125.37 54977.92 88888.00 2020-10-17 05:01:39.000 291 13971.77 125.93 54977.88 88888.00 2020-10-17 05:01:40.000 291 13971.62 125.40 54978.06 88888.00 2020-10-17 05:01:41.000 291 13971.59 125.34 54978.00 88888.00 2020-10-17 05:01:42.000 291 13974.48 127.66 54975.67 88888.00 2020-10-17 05:01:43.000 291 13971.63 125.33 54978.18 88888.00 2020-10-17 05:01:44.000 291 13971.86 125.96 54978.06 88888.00 2020-10-17 05:01:45.000 291 13971.79 125.39 54977.95 88888.00 2020-10-17 05:01:46.000 291 13971.69 125.37 54978.02 88888.00 2020-10-17 05:01:47.000 291 13971.78 125.46 54977.89 88888.00 2020-10-17 05:01:48.000 291 13973.90 127.61 54975.75 88888.00 2020-10-17 05:01:49.000 291 13971.48 125.40 54978.22 88888.00 2020-10-17 05:01:50.000 291 13971.72 125.44 54978.07 88888.00 2020-10-17 05:01:51.000 291 13971.76 125.43 54978.24 88888.00 2020-10-17 05:01:52.000 291 13971.61 125.40 54977.95 88888.00 2020-10-17 05:01:53.000 291 13971.51 125.20 54977.84 88888.00 2020-10-17 05:01:54.000 291 13971.40 125.36 54977.97 88888.00 2020-10-17 05:01:55.000 291 13971.79 125.35 54978.07 88888.00 2020-10-17 05:01:56.000 291 13971.63 125.69 54978.16 88888.00 2020-10-17 05:01:57.000 291 13971.37 125.07 54978.17 88888.00 2020-10-17 05:01:58.000 291 13971.75 125.48 54978.13 88888.00 2020-10-17 05:01:59.000 291 13971.40 124.97 54978.18 88888.00 2020-10-17 05:02:00.000 291 13971.69 125.33 54978.19 88888.00 2020-10-17 05:02:01.000 291 13971.74 125.24 54978.02 88888.00 2020-10-17 05:02:02.000 291 13971.57 125.15 54978.21 88888.00 2020-10-17 05:02:03.000 291 13971.69 125.20 54978.40 88888.00 2020-10-17 05:02:04.000 291 13971.58 125.30 54978.42 88888.00 2020-10-17 05:02:05.000 291 13971.62 125.52 54976.90 88888.00 2020-10-17 05:02:06.000 291 13973.80 127.51 54978.26 88888.00 2020-10-17 05:02:07.000 291 13971.42 125.13 54978.22 88888.00 2020-10-17 05:02:08.000 291 13971.18 125.09 54978.47 88888.00 2020-10-17 05:02:09.000 291 13971.36 125.21 54978.35 88888.00 2020-10-17 05:02:10.000 291 13971.51 125.17 54978.35 88888.00 2020-10-17 05:02:11.000 291 13971.79 125.13 54978.31 88888.00 2020-10-17 05:02:12.000 291 13971.39 125.02 54978.42 88888.00 2020-10-17 05:02:13.000 291 13971.34 125.03 54978.41 88888.00 2020-10-17 05:02:14.000 291 13971.27 125.16 54978.46 88888.00 2020-10-17 05:02:15.000 291 13971.28 125.14 54978.47 88888.00 2020-10-17 05:02:16.000 291 13973.48 127.34 54976.03 88888.00 2020-10-17 05:02:17.000 291 13971.42 125.02 54978.54 88888.00 2020-10-17 05:02:18.000 291 13971.60 125.07 54978.49 88888.00 2020-10-17 05:02:19.000 291 13971.44 125.06 54978.40 88888.00 2020-10-17 05:02:20.000 291 13971.31 125.33 54978.66 88888.00 2020-10-17 05:02:21.000 291 13971.35 125.12 54978.57 88888.00 2020-10-17 05:02:22.000 291 13973.47 127.16 54976.53 88888.00 2020-10-17 05:02:23.000 291 13971.39 126.22 54975.82 88888.00 2020-10-17 05:02:24.000 291 13973.42 127.32 54978.46 88888.00 2020-10-17 05:02:25.000 291 13971.72 124.97 54978.71 88888.00 2020-10-17 05:02:26.000 291 13971.39 125.02 54978.84 88888.00 2020-10-17 05:02:27.000 291 13971.30 125.01 54978.89 88888.00 2020-10-17 05:02:28.000 291 13971.41 125.08 54978.85 88888.00 2020-10-17 05:02:29.000 291 13973.48 127.29 54976.72 88888.00 2020-10-17 05:02:30.000 291 13971.61 124.95 54978.70 88888.00 2020-10-17 05:02:31.000 291 13971.35 124.82 54978.80 88888.00 2020-10-17 05:02:32.000 291 13971.54 125.17 54978.89 88888.00 2020-10-17 05:02:33.000 291 13971.60 125.06 54978.90 88888.00 2020-10-17 05:02:34.000 291 13971.28 125.12 54978.82 88888.00 2020-10-17 05:02:35.000 291 13971.35 125.19 54978.85 88888.00 2020-10-17 05:02:36.000 291 13971.45 125.09 54978.62 88888.00 2020-10-17 05:02:37.000 291 13971.47 125.11 54979.05 88888.00 2020-10-17 05:02:38.000 291 13971.60 125.14 54979.06 88888.00 2020-10-17 05:02:39.000 291 13971.18 124.87 54978.97 88888.00 2020-10-17 05:02:40.000 291 13971.28 125.01 54978.81 88888.00 2020-10-17 05:02:41.000 291 13971.27 125.08 54978.99 88888.00 2020-10-17 05:02:42.000 291 13971.45 125.06 54978.95 88888.00 2020-10-17 05:02:43.000 291 13971.72 124.97 54979.11 88888.00 2020-10-17 05:02:44.000 291 13971.43 125.02 54978.97 88888.00 2020-10-17 05:02:45.000 291 13971.31 125.29 54979.23 88888.00 2020-10-17 05:02:46.000 291 13971.44 125.03 54979.27 88888.00 2020-10-17 05:02:47.000 291 13971.51 125.08 54979.25 88888.00 2020-10-17 05:02:48.000 291 13971.63 125.02 54979.23 88888.00 2020-10-17 05:02:49.000 291 13971.39 124.94 54979.43 88888.00 2020-10-17 05:02:50.000 291 13971.52 125.25 54979.07 88888.00 2020-10-17 05:02:51.000 291 13971.52 125.02 54979.26 88888.00 2020-10-17 05:02:52.000 291 13971.40 125.02 54979.27 88888.00 2020-10-17 05:02:53.000 291 13971.42 124.94 54979.46 88888.00 2020-10-17 05:02:54.000 291 13973.55 127.09 54977.18 88888.00 2020-10-17 05:02:55.000 291 13971.72 125.08 54979.40 88888.00 2020-10-17 05:02:56.000 291 13971.70 124.99 54979.54 88888.00 2020-10-17 05:02:57.000 291 13971.70 125.01 54979.46 88888.00 2020-10-17 05:02:58.000 291 13971.35 125.04 54979.31 88888.00 2020-10-17 05:02:59.000 291 13971.50 124.86 54979.64 88888.00 2020-10-17 05:03:00.000 291 13973.56 127.10 54977.45 88888.00 2020-10-17 05:03:01.000 291 13971.17 125.19 54979.61 88888.00 2020-10-17 05:03:02.000 291 13971.66 124.89 54979.65 88888.00 2020-10-17 05:03:03.000 291 13971.73 125.18 54979.64 88888.00 2020-10-17 05:03:04.000 291 13971.41 125.00 54979.78 88888.00 2020-10-17 05:03:05.000 291 13971.62 124.94 54979.60 88888.00 2020-10-17 05:03:06.000 291 13971.80 124.98 54979.61 88888.00 2020-10-17 05:03:07.000 291 13974.07 127.39 54977.41 88888.00 2020-10-17 05:03:08.000 291 13971.66 125.08 54979.64 88888.00 2020-10-17 05:03:09.000 291 13971.52 124.89 54979.71 88888.00 2020-10-17 05:03:10.000 291 13971.60 124.98 54979.79 88888.00 2020-10-17 05:03:11.000 291 13971.55 124.95 54979.74 88888.00 2020-10-17 05:03:12.000 291 13971.81 124.91 54979.90 88888.00 2020-10-17 05:03:13.000 291 13973.83 127.06 54977.71 88888.00 2020-10-17 05:03:14.000 291 13971.71 124.89 54979.77 88888.00 2020-10-17 05:03:15.000 291 13971.47 124.91 54979.67 88888.00 2020-10-17 05:03:16.000 291 13971.33 124.90 54980.10 88888.00 2020-10-17 05:03:17.000 291 13971.41 124.86 54979.97 88888.00 2020-10-17 05:03:18.000 291 13971.61 124.95 54979.88 88888.00 2020-10-17 05:03:19.000 291 13971.47 124.93 54979.72 88888.00 2020-10-17 05:03:20.000 291 13971.47 124.82 54979.81 88888.00 2020-10-17 05:03:21.000 291 13971.55 125.30 54979.83 88888.00 2020-10-17 05:03:22.000 291 13971.55 124.87 54979.92 88888.00 2020-10-17 05:03:23.000 291 13971.46 124.66 54979.91 88888.00 2020-10-17 05:03:24.000 291 13971.45 124.70 54979.93 88888.00 2020-10-17 05:03:25.000 291 13971.57 124.69 54979.57 88888.00 2020-10-17 05:03:26.000 291 13971.48 124.70 54979.84 88888.00 2020-10-17 05:03:27.000 291 13971.44 124.66 54979.99 88888.00 2020-10-17 05:03:28.000 291 13971.58 124.54 54979.95 88888.00 2020-10-17 05:03:29.000 291 13971.45 124.49 54980.07 88888.00 2020-10-17 05:03:30.000 291 13971.80 124.73 54979.93 88888.00 2020-10-17 05:03:31.000 291 13971.60 124.66 54979.92 88888.00 2020-10-17 05:03:32.000 291 13971.62 124.52 54979.76 88888.00 2020-10-17 05:03:33.000 291 13971.42 124.56 54980.02 88888.00 2020-10-17 05:03:34.000 291 13971.30 124.37 54980.04 88888.00 2020-10-17 05:03:35.000 291 13971.35 124.43 54980.04 88888.00 2020-10-17 05:03:36.000 291 13971.58 124.58 54979.96 88888.00 2020-10-17 05:03:37.000 291 13971.43 124.39 54979.86 88888.00 2020-10-17 05:03:38.000 291 13973.55 126.60 54977.73 88888.00 2020-10-17 05:03:39.000 291 13971.31 124.30 54980.08 88888.00 2020-10-17 05:03:40.000 291 13971.33 124.67 54979.97 88888.00 2020-10-17 05:03:41.000 291 13971.35 124.47 54980.05 88888.00 2020-10-17 05:03:42.000 291 13971.51 124.39 54980.05 88888.00 2020-10-17 05:03:43.000 291 13971.07 124.08 54980.11 88888.00 2020-10-17 05:03:44.000 291 13973.38 126.58 54977.96 88888.00 2020-10-17 05:03:45.000 291 13971.17 124.27 54980.11 88888.00 2020-10-17 05:03:46.000 291 13971.12 124.39 54979.92 88888.00 2020-10-17 05:03:47.000 291 13971.13 124.12 54980.07 88888.00 2020-10-17 05:03:48.000 291 13971.22 124.09 54980.11 88888.00 2020-10-17 05:03:49.000 291 13971.27 124.23 54980.12 88888.00 2020-10-17 05:03:50.000 291 13970.92 124.29 54980.05 88888.00 2020-10-17 05:03:51.000 291 13971.22 124.33 54979.86 88888.00 2020-10-17 05:03:52.000 291 13971.04 124.15 54980.11 88888.00 2020-10-17 05:03:53.000 291 13971.16 123.97 54979.92 88888.00 2020-10-17 05:03:54.000 291 13971.22 124.19 54980.18 88888.00 2020-10-17 05:03:55.000 291 13971.10 124.15 54979.92 88888.00 2020-10-17 05:03:56.000 291 13971.09 124.34 54979.86 88888.00 2020-10-17 05:03:57.000 291 13971.28 124.38 54979.98 88888.00 2020-10-17 05:03:58.000 291 13971.10 124.33 54979.98 88888.00 2020-10-17 05:03:59.000 291 13970.93 124.21 54980.10 88888.00 2020-10-17 05:04:00.000 291 13971.23 124.06 54980.02 88888.00 2020-10-17 05:04:01.000 291 13973.18 126.34 54977.74 88888.00 2020-10-17 05:04:02.000 291 13970.85 124.19 54980.26 88888.00 2020-10-17 05:04:03.000 291 13970.98 124.04 54980.05 88888.00 2020-10-17 05:04:04.000 291 13970.99 124.00 54980.02 88888.00 2020-10-17 05:04:05.000 291 13971.01 124.02 54979.87 88888.00 2020-10-17 05:04:06.000 291 13970.85 124.16 54979.87 88888.00 2020-10-17 05:04:07.000 291 13973.09 126.18 54977.62 88888.00 2020-10-17 05:04:08.000 291 13970.78 124.05 54979.91 88888.00 2020-10-17 05:04:09.000 291 13970.92 124.01 54979.92 88888.00 2020-10-17 05:04:10.000 291 13970.66 124.02 54979.88 88888.00 2020-10-17 05:04:11.000 291 13970.86 124.07 54979.88 88888.00 2020-10-17 05:04:12.000 291 13971.03 124.05 54980.05 88888.00 2020-10-17 05:04:13.000 291 13970.71 124.05 54980.08 88888.00 2020-10-17 05:04:14.000 291 13970.71 124.06 54979.98 88888.00 2020-10-17 05:04:15.000 291 13970.90 123.97 54980.11 88888.00 2020-10-17 05:04:16.000 291 13970.72 124.00 54979.92 88888.00 2020-10-17 05:04:17.000 291 13971.30 123.77 54979.98 88888.00 2020-10-17 05:04:18.000 291 13970.94 124.01 54979.82 88888.00 2020-10-17 05:04:19.000 291 13970.78 123.87 54979.93 88888.00 2020-10-17 05:04:20.000 291 13970.58 123.77 54979.92 88888.00 2020-10-17 05:04:21.000 291 13970.90 124.01 54979.78 88888.00 2020-10-17 05:04:22.000 291 13970.80 123.96 54980.06 88888.00 2020-10-17 05:04:23.000 291 13970.83 123.95 54980.07 88888.00 2020-10-17 05:04:24.000 291 13970.74 123.78 54979.88 88888.00 2020-10-17 05:04:25.000 291 13970.65 123.84 54979.93 88888.00 2020-10-17 05:04:26.000 291 13970.90 124.00 54979.86 88888.00 2020-10-17 05:04:27.000 291 13970.80 123.67 54979.80 88888.00 2020-10-17 05:04:28.000 291 13971.01 123.84 54980.01 88888.00 2020-10-17 05:04:29.000 291 13970.69 123.93 54980.03 88888.00 2020-10-17 05:04:30.000 291 13970.69 123.82 54979.83 88888.00 2020-10-17 05:04:31.000 291 13971.09 124.26 54977.66 88888.00 2020-10-17 05:04:32.000 291 13973.23 124.98 54979.72 88888.00 2020-10-17 05:04:33.000 291 13970.58 123.89 54979.95 88888.00 2020-10-17 05:04:34.000 291 13970.70 123.76 54980.01 88888.00 2020-10-17 05:04:35.000 291 13970.71 123.78 54979.83 88888.00 2020-10-17 05:04:36.000 291 13970.70 123.82 54979.48 88888.00 2020-10-17 05:04:37.000 291 13972.87 126.39 54977.65 88888.00 2020-10-17 05:04:38.000 291 13970.94 123.89 54979.72 88888.00 2020-10-17 05:04:39.000 291 13970.73 124.02 54979.89 88888.00 2020-10-17 05:04:40.000 291 13970.61 124.07 54979.71 88888.00 2020-10-17 05:04:41.000 291 13970.66 123.95 54979.67 88888.00 2020-10-17 05:04:42.000 291 13970.64 123.89 54979.78 88888.00 2020-10-17 05:04:43.000 291 13971.22 123.95 54979.97 88888.00 2020-10-17 05:04:44.000 291 13970.63 124.02 54979.26 88888.00 2020-10-17 05:04:45.000 291 13970.61 124.20 54979.81 88888.00 2020-10-17 05:04:46.000 291 13970.65 123.97 54979.42 88888.00 2020-10-17 05:04:47.000 291 13970.73 123.94 54977.66 88888.00 2020-10-17 05:04:48.000 291 13972.70 126.16 54978.39 88888.00 2020-10-17 05:04:49.000 291 13970.95 123.89 54979.73 88888.00 2020-10-17 05:04:50.000 291 13970.86 123.89 54979.46 88888.00 2020-10-17 05:04:51.000 291 13970.73 123.89 54979.64 88888.00 2020-10-17 05:04:52.000 291 13970.59 124.00 54979.68 88888.00 2020-10-17 05:04:53.000 291 13972.95 126.21 54977.58 88888.00 2020-10-17 05:04:54.000 291 13970.81 124.04 54979.81 88888.00 2020-10-17 05:04:55.000 291 13970.64 123.87 54979.86 88888.00 2020-10-17 05:04:56.000 291 13970.78 123.89 54979.87 88888.00 2020-10-17 05:04:57.000 291 13970.98 123.91 54979.80 88888.00 2020-10-17 05:04:58.000 291 13970.81 124.35 54979.75 88888.00 2020-10-17 05:04:59.000 291 13970.76 123.77 54979.84 88888.00 2020-10-17 05:05:00.000 291 13971.00 123.84 54979.85 88888.00 2020-10-17 05:05:01.000 291 13970.66 123.82 54979.95 88888.00 2020-10-17 05:05:02.000 291 13970.81 123.92 54979.98 88888.00 2020-10-17 05:05:03.000 291 13970.75 123.96 54979.80 88888.00 2020-10-17 05:05:04.000 291 13970.90 123.82 54979.74 88888.00 2020-10-17 05:05:05.000 291 13970.54 124.04 54979.80 88888.00 2020-10-17 05:05:06.000 291 13972.76 126.09 54977.65 88888.00 2020-10-17 05:05:07.000 291 13970.59 123.88 54979.94 88888.00 2020-10-17 05:05:08.000 291 13970.97 123.95 54979.86 88888.00 2020-10-17 05:05:09.000 291 13970.57 123.95 54979.91 88888.00 2020-10-17 05:05:10.000 291 13970.73 123.76 54980.10 88888.00 2020-10-17 05:05:11.000 291 13970.98 123.80 54980.00 88888.00 2020-10-17 05:05:12.000 291 13970.91 123.87 54979.93 88888.00 2020-10-17 05:05:13.000 291 13970.97 124.33 54979.79 88888.00 2020-10-17 05:05:14.000 291 13970.74 123.73 54979.83 88888.00 2020-10-17 05:05:15.000 291 13971.04 124.13 54979.86 88888.00 2020-10-17 05:05:16.000 291 13970.85 123.83 54979.95 88888.00 2020-10-17 05:05:17.000 291 13970.83 123.93 54979.92 88888.00 2020-10-17 05:05:18.000 291 13971.03 126.46 54977.63 88888.00 2020-10-17 05:05:19.000 291 13972.00 123.87 54980.08 88888.00 2020-10-17 05:05:20.000 291 13970.77 123.92 54979.98 88888.00 2020-10-17 05:05:21.000 291 13970.76 123.93 54980.07 88888.00 2020-10-17 05:05:22.000 291 13970.91 124.20 54979.91 88888.00 2020-10-17 05:05:23.000 291 13970.49 123.96 54979.96 88888.00 2020-10-17 05:05:24.000 291 13972.91 126.08 54977.91 88888.00 2020-10-17 05:05:25.000 291 13970.87 123.97 54979.98 88888.00 2020-10-17 05:05:26.000 291 13970.84 124.19 54979.60 88888.00 2020-10-17 05:05:27.000 291 13970.80 123.95 54979.98 88888.00 2020-10-17 05:05:28.000 291 13971.12 123.76 54979.73 88888.00 2020-10-17 05:05:29.000 291 13970.87 124.05 54979.92 88888.00 2020-10-17 05:05:30.000 291 13971.08 123.76 54979.91 88888.00 2020-10-17 05:05:31.000 291 13970.83 123.86 54979.94 88888.00 2020-10-17 05:05:32.000 291 13971.12 123.95 54980.09 88888.00 2020-10-17 05:05:33.000 291 13970.87 124.08 54979.84 88888.00 2020-10-17 05:05:34.000 291 13973.18 126.11 54978.31 88888.00 2020-10-17 05:05:35.000 291 13970.91 124.01 54980.08 88888.00 2020-10-17 05:05:36.000 291 13970.94 123.97 54980.10 88888.00 2020-10-17 05:05:37.000 291 13970.89 124.07 54979.86 88888.00 2020-10-17 05:05:38.000 291 13971.52 124.26 54980.02 88888.00 2020-10-17 05:05:39.000 291 13971.33 128.25 54977.68 88888.00 2020-10-17 05:05:40.000 291 13973.18 124.84 54980.22 88888.00 2020-10-17 05:05:41.000 291 13970.97 124.05 54980.28 88888.00 2020-10-17 05:05:42.000 291 13970.95 124.15 54980.29 88888.00 2020-10-17 05:05:43.000 291 13971.12 124.08 54980.13 88888.00 2020-10-17 05:05:44.000 291 13971.16 124.00 54980.24 88888.00 2020-10-17 05:05:45.000 291 13973.25 126.38 54978.08 88888.00 2020-10-17 05:05:46.000 291 13971.10 124.03 54980.36 88888.00 2020-10-17 05:05:47.000 291 13971.50 124.08 54980.25 88888.00 2020-10-17 05:05:48.000 291 13971.10 124.39 54979.57 88888.00 2020-10-17 05:05:49.000 291 13971.63 124.42 54980.27 88888.00 2020-10-17 05:05:50.000 291 13971.56 124.34 54979.98 88888.00 2020-10-17 05:05:51.000 291 13971.35 124.15 54980.41 88888.00 2020-10-17 05:05:52.000 291 13971.26 124.11 54980.36 88888.00 2020-10-17 05:05:53.000 291 13971.65 124.21 54980.30 88888.00 2020-10-17 05:05:54.000 291 13973.73 126.41 54977.97 88888.00 2020-10-17 05:05:55.000 291 13971.60 124.30 54980.28 88888.00 2020-10-17 05:05:56.000 291 13971.69 124.14 54980.46 88888.00 2020-10-17 05:05:57.000 291 13971.75 124.20 54980.43 88888.00 2020-10-17 05:05:58.000 291 13971.73 124.25 54980.47 88888.00 2020-10-17 05:05:59.000 291 13971.61 124.15 54980.47 88888.00 2020-10-17 05:06:00.000 291 13971.66 124.12 54980.54 88888.00 2020-10-17 05:06:01.000 291 13971.64 124.10 54980.58 88888.00 2020-10-17 05:06:02.000 291 13971.60 124.18 54980.58 88888.00 2020-10-17 05:06:03.000 291 13971.55 124.26 54980.42 88888.00 2020-10-17 05:06:04.000 291 13971.64 124.27 54980.41 88888.00 2020-10-17 05:06:05.000 291 13971.59 124.09 54980.59 88888.00 2020-10-17 05:06:06.000 291 13971.60 124.20 54980.64 88888.00 2020-10-17 05:06:07.000 291 13971.58 124.15 54980.50 88888.00 2020-10-17 05:06:08.000 291 13971.60 124.19 54980.49 88888.00 2020-10-17 05:06:09.000 291 13971.56 124.14 54978.13 88888.00 2020-10-17 05:06:10.000 291 13973.69 125.65 54980.75 88888.00 2020-10-17 05:06:11.000 291 13971.69 124.02 54980.65 88888.00 2020-10-17 05:06:12.000 291 13971.70 124.14 54980.56 88888.00 2020-10-17 05:06:13.000 291 13971.66 124.59 54980.61 88888.00 2020-10-17 05:06:14.000 291 13971.68 123.98 54980.68 88888.00 2020-10-17 05:06:15.000 291 13973.92 126.45 54978.47 88888.00 2020-10-17 05:06:16.000 291 13971.57 123.99 54980.76 88888.00 2020-10-17 05:06:17.000 291 13971.94 124.01 54980.70 88888.00 2020-10-17 05:06:18.000 291 13971.61 123.70 54980.67 88888.00 2020-10-17 05:06:19.000 291 13971.67 123.89 54980.94 88888.00 2020-10-17 05:06:20.000 291 13974.25 126.11 54978.48 88888.00 2020-10-17 05:06:21.000 291 13972.73 123.98 54980.83 88888.00 2020-10-17 05:06:22.000 291 13971.45 124.01 54980.65 88888.00 2020-10-17 05:06:23.000 291 13971.55 124.05 54980.70 88888.00 2020-10-17 05:06:24.000 291 13971.59 124.10 54980.86 88888.00 2020-10-17 05:06:25.000 291 13971.60 124.17 54980.73 88888.00 2020-10-17 05:06:26.000 291 13973.84 125.98 54978.57 88888.00 2020-10-17 05:06:27.000 291 13971.79 124.08 54980.65 88888.00 2020-10-17 05:06:28.000 291 13971.53 123.94 54980.80 88888.00 2020-10-17 05:06:29.000 291 13971.76 124.13 54980.49 88888.00 2020-10-17 05:06:30.000 291 13971.74 124.00 54980.74 88888.00 2020-10-17 05:06:31.000 291 13971.63 123.88 54980.87 88888.00 2020-10-17 05:06:32.000 291 13971.56 123.82 54980.87 88888.00 2020-10-17 05:06:33.000 291 13971.61 123.85 54980.78 88888.00 2020-10-17 05:06:34.000 291 13971.77 123.98 54980.99 88888.00 2020-10-17 05:06:35.000 291 13971.97 124.21 54980.78 88888.00 2020-10-17 05:06:36.000 291 13971.79 123.73 54980.85 88888.00 2020-10-17 05:06:37.000 291 13971.79 123.92 54980.90 88888.00 2020-10-17 05:06:38.000 291 13971.75 123.60 54981.20 88888.00 2020-10-17 05:06:39.000 291 13971.86 123.81 54980.88 88888.00 2020-10-17 05:06:40.000 291 13971.73 123.67 54980.85 88888.00 2020-10-17 05:06:41.000 291 13972.24 123.62 54980.73 88888.00 2020-10-17 05:06:42.000 291 13971.80 123.67 54980.93 88888.00 2020-10-17 05:06:43.000 291 13971.74 123.52 54980.87 88888.00 2020-10-17 05:06:44.000 291 13971.73 123.66 54981.07 88888.00 2020-10-17 05:06:45.000 291 13971.54 123.76 54981.07 88888.00 2020-10-17 05:06:46.000 291 13971.76 123.68 54981.06 88888.00 2020-10-17 05:06:47.000 291 13971.62 123.62 54981.01 88888.00 2020-10-17 05:06:48.000 291 13971.84 123.64 54980.90 88888.00 2020-10-17 05:06:49.000 291 13971.80 123.54 54980.89 88888.00 2020-10-17 05:06:50.000 291 13972.13 123.55 54980.83 88888.00 2020-10-17 05:06:51.000 291 13973.78 125.72 54978.86 88888.00 2020-10-17 05:06:52.000 291 13971.74 123.32 54981.04 88888.00 2020-10-17 05:06:53.000 291 13971.79 123.57 54980.94 88888.00 2020-10-17 05:06:54.000 291 13972.07 123.58 54981.05 88888.00 2020-10-17 05:06:55.000 291 13971.73 123.63 54981.07 88888.00 2020-10-17 05:06:56.000 291 13971.74 123.51 54981.14 88888.00 2020-10-17 05:06:57.000 291 13973.89 125.70 54978.60 88888.00 2020-10-17 05:06:58.000 291 13971.76 123.60 54980.68 88888.00 2020-10-17 05:06:59.000 291 13971.79 123.42 54980.94 88888.00 2020-10-17 05:07:00.000 291 13971.76 123.66 54980.42 88888.00 2020-10-17 05:07:01.000 291 13974.02 125.71 54978.83 88888.00 2020-10-17 05:07:02.000 291 13971.73 123.60 54981.00 88888.00 2020-10-17 05:07:03.000 291 13971.79 123.58 54981.12 88888.00 2020-10-17 05:07:04.000 291 13971.71 123.66 54981.17 88888.00 2020-10-17 05:07:05.000 291 13972.24 123.95 54981.29 88888.00 2020-10-17 05:07:06.000 291 13971.79 123.54 54980.94 88888.00 2020-10-17 05:07:07.000 291 13973.84 125.71 54978.73 88888.00 2020-10-17 05:07:08.000 291 13971.60 123.35 54981.00 88888.00 2020-10-17 05:07:09.000 291 13971.79 123.53 54981.18 88888.00 2020-10-17 05:07:10.000 291 13971.73 123.64 54980.96 88888.00 2020-10-17 05:07:11.000 291 13971.78 123.61 54981.10 88888.00 2020-10-17 05:07:12.000 291 13971.79 123.59 54981.07 88888.00 2020-10-17 05:07:13.000 291 13971.76 123.56 54980.98 88888.00 2020-10-17 05:07:14.000 291 13971.82 123.77 54981.09 88888.00 2020-10-17 05:07:15.000 291 13971.75 123.31 54980.85 88888.00 2020-10-17 05:07:16.000 291 13971.61 123.50 54980.84 88888.00 2020-10-17 05:07:17.000 291 13971.46 123.63 54981.00 88888.00 2020-10-17 05:07:18.000 291 13971.50 123.66 54980.99 88888.00 2020-10-17 05:07:19.000 291 13971.67 123.63 54980.99 88888.00 2020-10-17 05:07:20.000 291 13971.56 123.94 54980.83 88888.00 2020-10-17 05:07:21.000 291 13971.65 123.76 54980.84 88888.00 2020-10-17 05:07:22.000 291 13971.46 123.57 54980.80 88888.00 2020-10-17 05:07:23.000 291 13971.54 123.67 54980.73 88888.00 2020-10-17 05:07:24.000 291 13971.58 123.67 54980.83 88888.00 2020-10-17 05:07:25.000 291 13971.63 124.03 54980.80 88888.00 2020-10-17 05:07:26.000 291 13971.62 123.76 54980.52 88888.00 2020-10-17 05:07:27.000 291 13971.82 123.76 54980.97 88888.00 2020-10-17 05:07:28.000 291 13971.66 123.96 54980.92 88888.00 2020-10-17 05:07:29.000 291 13971.71 123.94 54980.99 88888.00 2020-10-17 05:07:30.000 291 13971.85 123.84 54980.72 88888.00 2020-10-17 05:07:31.000 291 13971.54 124.04 54980.74 88888.00 2020-10-17 05:07:32.000 291 13973.72 126.02 54978.63 88888.00 2020-10-17 05:07:33.000 291 13971.42 123.82 54980.93 88888.00 2020-10-17 05:07:34.000 291 13971.88 123.85 54980.78 88888.00 2020-10-17 05:07:35.000 291 13971.64 123.87 54980.55 88888.00 2020-10-17 05:07:36.000 291 13971.66 123.82 54980.71 88888.00 2020-10-17 05:07:37.000 291 13971.75 123.89 54980.56 88888.00 2020-10-17 05:07:38.000 291 13973.86 126.11 54978.42 88888.00 2020-10-17 05:07:39.000 291 13971.57 123.77 54980.61 88888.00 2020-10-17 05:07:40.000 291 13971.16 123.97 54980.69 88888.00 2020-10-17 05:07:41.000 291 13971.51 123.80 54980.75 88888.00 2020-10-17 05:07:42.000 291 13971.56 123.89 54980.67 88888.00 2020-10-17 05:07:43.000 291 13971.54 123.82 54980.72 88888.00 2020-10-17 05:07:44.000 291 13971.40 123.79 54980.41 88888.00 2020-10-17 05:07:45.000 291 13971.28 123.79 54980.42 88888.00 2020-10-17 05:07:46.000 291 13974.66 126.09 54978.48 88888.00 2020-10-17 05:07:47.000 291 13971.61 123.82 54980.61 88888.00 2020-10-17 05:07:48.000 291 13971.65 123.82 54980.50 88888.00 2020-10-17 05:07:49.000 291 13971.67 123.85 54980.42 88888.00 2020-10-17 05:07:50.000 291 13972.18 123.87 54980.82 88888.00 2020-10-17 05:07:51.000 291 13971.50 123.92 54980.73 88888.00 2020-10-17 05:07:52.000 291 13973.82 126.06 54978.41 88888.00 2020-10-17 05:07:53.000 291 13971.56 123.84 54980.46 88888.00 2020-10-17 05:07:54.000 291 13971.78 123.75 54980.73 88888.00 2020-10-17 05:07:55.000 291 13971.47 123.61 54980.44 88888.00 2020-10-17 05:07:56.000 291 13971.45 123.79 54980.63 88888.00 2020-10-17 05:07:57.000 291 13971.59 123.78 54980.67 88888.00 2020-10-17 05:07:58.000 291 13971.47 123.75 54980.80 88888.00 2020-10-17 05:07:59.000 291 13971.94 123.81 54980.68 88888.00 2020-10-17 05:08:00.000 291 13971.85 123.78 54980.07 88888.00 2020-10-17 05:08:01.000 291 13971.85 123.86 54980.76 88888.00 2020-10-17 05:08:02.000 291 13971.79 123.87 54980.58 88888.00 2020-10-17 05:08:03.000 291 13971.49 123.86 54980.61 88888.00 2020-10-17 05:08:04.000 291 13971.75 123.78 54980.67 88888.00 2020-10-17 05:08:05.000 291 13971.62 123.84 54980.56 88888.00 2020-10-17 05:08:06.000 291 13971.46 123.89 54980.54 88888.00 2020-10-17 05:08:07.000 291 13971.64 123.82 54980.59 88888.00 2020-10-17 05:08:08.000 291 13971.64 123.73 54980.59 88888.00 2020-10-17 05:08:09.000 291 13971.69 123.74 54980.33 88888.00 2020-10-17 05:08:10.000 291 13971.73 123.63 54980.44 88888.00 2020-10-17 05:08:11.000 291 13971.73 123.82 54980.38 88888.00 2020-10-17 05:08:12.000 291 13971.58 123.86 54980.57 88888.00 2020-10-17 05:08:13.000 291 13971.61 123.60 54980.60 88888.00 2020-10-17 05:08:14.000 291 13971.45 123.82 54980.61 88888.00 2020-10-17 05:08:15.000 291 13971.50 124.08 54980.40 88888.00 2020-10-17 05:08:16.000 291 13971.74 123.78 54978.22 88888.00 2020-10-17 05:08:17.000 291 13974.09 124.89 54980.34 88888.00 2020-10-17 05:08:18.000 291 13971.77 123.82 54980.36 88888.00 2020-10-17 05:08:19.000 291 13972.00 124.01 54980.25 88888.00 2020-10-17 05:08:20.000 291 13971.79 123.87 54980.32 88888.00 2020-10-17 05:08:21.000 291 13971.82 123.85 54980.36 88888.00 2020-10-17 05:08:22.000 291 13974.21 126.14 54978.04 88888.00 2020-10-17 05:08:23.000 291 13971.60 123.57 54980.44 88888.00 2020-10-17 05:08:24.000 291 13971.82 123.85 54980.56 88888.00 2020-10-17 05:08:25.000 291 13972.01 123.79 54980.19 88888.00 2020-10-17 05:08:26.000 291 13971.76 125.28 54977.41 88888.00 2020-10-17 05:08:27.000 291 13973.93 125.78 54980.14 88888.00 2020-10-17 05:08:28.000 291 13971.87 123.74 54980.46 88888.00 2020-10-17 05:08:29.000 291 13971.94 123.91 54980.32 88888.00 2020-10-17 05:08:30.000 291 13971.67 123.79 54980.32 88888.00 2020-10-17 05:08:31.000 291 13971.54 123.49 54980.39 88888.00 2020-10-17 05:08:32.000 291 13974.11 125.93 54978.28 88888.00 2020-10-17 05:08:33.000 291 13972.18 123.72 54980.35 88888.00 2020-10-17 05:08:34.000 291 13972.07 123.66 54980.32 88888.00 2020-10-17 05:08:35.000 291 13971.69 123.72 54980.57 88888.00 2020-10-17 05:08:36.000 291 13971.98 123.63 54980.43 88888.00 2020-10-17 05:08:37.000 291 13972.24 123.48 54980.17 88888.00 2020-10-17 05:08:38.000 291 13971.79 123.71 54980.55 88888.00 2020-10-17 05:08:39.000 291 13972.04 123.75 54980.17 88888.00 2020-10-17 05:08:40.000 291 13971.67 123.53 54980.36 88888.00 2020-10-17 05:08:41.000 291 13972.13 123.60 54980.46 88888.00 2020-10-17 05:08:42.000 291 13972.00 123.76 54980.27 88888.00 2020-10-17 05:08:43.000 291 13971.91 123.59 54980.36 88888.00 2020-10-17 05:08:44.000 291 13971.86 123.67 54980.34 88888.00 2020-10-17 05:08:45.000 291 13971.90 123.62 54980.22 88888.00 2020-10-17 05:08:46.000 291 13971.98 123.61 54980.17 88888.00 2020-10-17 05:08:47.000 291 13972.10 123.82 54980.36 88888.00 2020-10-17 05:08:48.000 291 13972.16 123.63 54980.47 88888.00 2020-10-17 05:08:49.000 291 13972.29 123.78 54980.45 88888.00 2020-10-17 05:08:50.000 291 13972.06 123.52 54979.88 88888.00 2020-10-17 05:08:51.000 291 13972.23 123.64 54980.24 88888.00 2020-10-17 05:08:52.000 291 13972.23 123.52 54980.53 88888.00 2020-10-17 05:08:53.000 291 13972.18 123.54 54980.51 88888.00 2020-10-17 05:08:54.000 291 13972.20 123.63 54980.52 88888.00 2020-10-17 05:08:55.000 291 13972.20 123.63 54980.20 88888.00 2020-10-17 05:08:56.000 291 13972.59 123.89 54980.67 88888.00 2020-10-17 05:08:57.000 291 13974.61 125.83 54978.11 88888.00 2020-10-17 05:08:58.000 291 13972.18 123.60 54980.39 88888.00 2020-10-17 05:08:59.000 291 13972.18 123.39 54980.29 88888.00 2020-10-17 05:09:00.000 291 13972.49 123.52 54980.39 88888.00 2020-10-17 05:09:01.000 291 13972.35 123.62 54980.19 88888.00 2020-10-17 05:09:02.000 291 13972.09 123.69 54980.38 88888.00 2020-10-17 05:09:03.000 291 13974.88 125.65 54978.29 88888.00 2020-10-17 05:09:04.000 291 13972.69 123.47 54980.37 88888.00 2020-10-17 05:09:05.000 291 13972.71 123.42 54980.47 88888.00 2020-10-17 05:09:06.000 291 13972.61 123.70 54980.23 88888.00 2020-10-17 05:09:07.000 291 13973.11 123.45 54980.37 88888.00 2020-10-17 05:09:08.000 291 13972.67 123.39 54980.54 88888.00 2020-10-17 05:09:09.000 291 13972.56 123.21 54980.33 88888.00 2020-10-17 05:09:10.000 291 13974.74 125.63 54977.68 88888.00 2020-10-17 05:09:11.000 291 13972.59 123.51 54980.51 88888.00 2020-10-17 05:09:12.000 291 13973.17 123.08 54980.30 88888.00 2020-10-17 05:09:13.000 291 13972.72 123.29 54980.57 88888.00 2020-10-17 05:09:14.000 291 13972.81 123.38 54980.71 88888.00 2020-10-17 05:09:15.000 291 13972.83 123.17 54980.45 88888.00 2020-10-17 05:09:16.000 291 13974.91 125.61 54978.29 88888.00 2020-10-17 05:09:17.000 291 13973.29 123.07 54980.40 88888.00 2020-10-17 05:09:18.000 291 13972.97 123.45 54980.65 88888.00 2020-10-17 05:09:19.000 291 13972.61 123.45 54980.32 88888.00 2020-10-17 05:09:20.000 291 13972.86 123.32 54980.42 88888.00 2020-10-17 05:09:21.000 291 13973.13 123.45 54980.12 88888.00 2020-10-17 05:09:22.000 291 13973.44 123.40 54980.77 88888.00 2020-10-17 05:09:23.000 291 13973.04 123.29 54980.49 88888.00 2020-10-17 05:09:24.000 291 13973.01 123.32 54980.53 88888.00 2020-10-17 05:09:25.000 291 13972.78 123.26 54980.48 88888.00 2020-10-17 05:09:26.000 291 13973.17 123.45 54980.25 88888.00 2020-10-17 05:09:27.000 291 13972.98 123.28 54980.29 88888.00 2020-10-17 05:09:28.000 291 13973.19 123.12 54980.58 88888.00 2020-10-17 05:09:29.000 291 13973.31 123.24 54980.47 88888.00 2020-10-17 05:09:30.000 291 13972.99 123.10 54980.35 88888.00 2020-10-17 05:09:31.000 291 13973.14 123.13 54980.46 88888.00 2020-10-17 05:09:32.000 291 13972.96 123.65 54980.30 88888.00 2020-10-17 05:09:33.000 291 13973.04 123.19 54980.48 88888.00 2020-10-17 05:09:34.000 291 13973.04 123.20 54980.53 88888.00 2020-10-17 05:09:35.000 291 13973.02 123.05 54980.83 88888.00 2020-10-17 05:09:36.000 291 13973.23 123.33 54980.45 88888.00 2020-10-17 05:09:37.000 291 13973.21 123.25 54980.47 88888.00 2020-10-17 05:09:38.000 291 13973.33 123.15 54980.42 88888.00 2020-10-17 05:09:39.000 291 13973.26 123.26 54980.35 88888.00 2020-10-17 05:09:40.000 291 13972.96 123.76 54977.85 88888.00 2020-10-17 05:09:41.000 291 13975.40 124.22 54980.38 88888.00 2020-10-17 05:09:42.000 291 13973.11 123.09 54980.23 88888.00 2020-10-17 05:09:43.000 291 13973.01 123.13 54980.27 88888.00 2020-10-17 05:09:44.000 291 13972.79 122.95 54980.21 88888.00 2020-10-17 05:09:45.000 291 13973.00 123.04 54980.30 88888.00 2020-10-17 05:09:46.000 291 13975.18 125.33 54978.11 88888.00 2020-10-17 05:09:47.000 291 13973.30 123.03 54980.28 88888.00 2020-10-17 05:09:48.000 291 13973.29 123.09 54980.36 88888.00 2020-10-17 05:09:49.000 291 13973.20 122.90 54980.40 88888.00 2020-10-17 05:09:50.000 291 13973.04 123.01 54980.33 88888.00 2020-10-17 05:09:51.000 291 13973.10 123.08 54980.23 88888.00 2020-10-17 05:09:52.000 291 13973.46 123.24 54980.23 88888.00 2020-10-17 05:09:53.000 291 13973.04 123.09 54980.24 88888.00 2020-10-17 05:09:54.000 291 13973.34 122.88 54980.44 88888.00 2020-10-17 05:09:55.000 291 13973.17 122.99 54980.46 88888.00 2020-10-17 05:09:56.000 291 13973.16 123.13 54980.45 88888.00 2020-10-17 05:09:57.000 291 13973.27 123.22 54980.45 88888.00 2020-10-17 05:09:58.000 291 13972.91 123.00 54980.37 88888.00 2020-10-17 05:09:59.000 291 13976.01 123.20 54980.61 88888.00 2020-10-17 05:10:00.000 291 13973.07 123.22 54980.17 88888.00 2020-10-17 05:10:01.000 291 13973.36 123.21 54980.44 88888.00 2020-10-17 05:10:02.000 291 13973.19 123.22 54980.15 88888.00 2020-10-17 05:10:03.000 291 13975.09 125.33 54978.10 88888.00 2020-10-17 05:10:04.000 291 13973.12 123.08 54980.22 88888.00 2020-10-17 05:10:05.000 291 13972.95 123.21 54980.43 88888.00 2020-10-17 05:10:06.000 291 13973.23 123.23 54980.34 88888.00 2020-10-17 05:10:07.000 291 13973.01 122.95 54980.41 88888.00 2020-10-17 05:10:08.000 291 13973.23 123.18 54980.36 88888.00 2020-10-17 05:10:09.000 291 13975.19 125.52 54978.16 88888.00 2020-10-17 05:10:10.000 291 13973.08 123.25 54980.41 88888.00 2020-10-17 05:10:11.000 291 13973.22 123.41 54980.27 88888.00 2020-10-17 05:10:12.000 291 13972.92 122.93 54980.12 88888.00 2020-10-17 05:10:13.000 291 13972.87 123.24 54980.38 88888.00 2020-10-17 05:10:14.000 291 13973.05 123.24 54980.34 88888.00 2020-10-17 05:10:15.000 291 13973.31 123.38 54980.39 88888.00 2020-10-17 05:10:16.000 291 13973.21 123.26 54980.32 88888.00 2020-10-17 05:10:17.000 291 13973.19 123.42 54980.20 88888.00 2020-10-17 05:10:18.000 291 13973.29 123.61 54980.25 88888.00 2020-10-17 05:10:19.000 291 13973.14 123.51 54980.24 88888.00 2020-10-17 05:10:20.000 291 13973.18 123.48 54980.26 88888.00 2020-10-17 05:10:21.000 291 13973.06 123.46 54980.35 88888.00 2020-10-17 05:10:22.000 291 13973.40 123.54 54980.35 88888.00 2020-10-17 05:10:23.000 291 13973.17 123.56 54980.13 88888.00 2020-10-17 05:10:24.000 291 13973.33 123.53 54980.13 88888.00 2020-10-17 05:10:25.000 291 13973.23 123.45 54980.27 88888.00 2020-10-17 05:10:26.000 291 13973.17 123.64 54979.98 88888.00 2020-10-17 05:10:27.000 291 13973.13 123.53 54980.27 88888.00 2020-10-17 05:10:28.000 291 13973.19 123.54 54980.30 88888.00 2020-10-17 05:10:29.000 291 13973.49 123.32 54980.29 88888.00 2020-10-17 05:10:30.000 291 13975.24 125.67 54978.02 88888.00 2020-10-17 05:10:31.000 291 13973.26 123.43 54980.33 88888.00 2020-10-17 05:10:32.000 291 13973.10 123.60 54980.17 88888.00 2020-10-17 05:10:33.000 291 13973.31 123.55 54980.28 88888.00 2020-10-17 05:10:34.000 291 13973.17 123.45 54980.20 88888.00 2020-10-17 05:10:35.000 291 13975.44 125.80 54977.98 88888.00 2020-10-17 05:10:36.000 291 13973.14 123.37 54980.15 88888.00 2020-10-17 05:10:37.000 291 13972.99 123.60 54980.24 88888.00 2020-10-17 05:10:38.000 291 13973.11 123.61 54980.23 88888.00 2020-10-17 05:10:39.000 291 13973.64 123.33 54980.30 88888.00 2020-10-17 05:10:40.000 291 13973.17 123.45 54980.08 88888.00 2020-10-17 05:10:41.000 291 13973.23 123.45 54980.08 88888.00 2020-10-17 05:10:42.000 291 13973.34 123.38 54980.02 88888.00 2020-10-17 05:10:43.000 291 13973.33 123.30 54980.12 88888.00 2020-10-17 05:10:44.000 291 13973.23 123.49 54980.21 88888.00 2020-10-17 05:10:45.000 291 13973.22 123.57 54980.35 88888.00 2020-10-17 05:10:46.000 291 13973.11 123.53 54980.09 88888.00 2020-10-17 05:10:47.000 291 13973.25 123.60 54979.92 88888.00 2020-10-17 05:10:48.000 291 13973.42 123.28 54980.08 88888.00 2020-10-17 05:10:49.000 291 13973.00 123.90 54980.06 88888.00 2020-10-17 05:10:50.000 291 13973.22 123.36 54980.04 88888.00 2020-10-17 05:10:51.000 291 13973.36 123.69 54979.92 88888.00 2020-10-17 05:10:52.000 291 13972.99 126.90 54977.77 88888.00 2020-10-17 05:10:53.000 291 13975.14 124.79 54980.14 88888.00 2020-10-17 05:10:54.000 291 13972.86 123.34 54979.92 88888.00 2020-10-17 05:10:55.000 291 13973.35 123.41 54979.73 88888.00 2020-10-17 05:10:56.000 291 13973.18 123.38 54980.05 88888.00 2020-10-17 05:10:57.000 291 13973.13 123.27 54979.81 88888.00 2020-10-17 05:10:58.000 291 13975.08 125.46 54977.62 88888.00 2020-10-17 05:10:59.000 291 13973.01 123.22 54979.85 88888.00 2020-10-17 05:11:00.000 291 13973.23 123.37 54979.96 88888.00 2020-10-17 05:11:01.000 291 13973.19 123.30 54979.92 88888.00 2020-10-17 05:11:02.000 291 13972.95 123.32 54979.55 88888.00 2020-10-17 05:11:03.000 291 13973.11 123.54 54979.82 88888.00 2020-10-17 05:11:04.000 291 13973.32 123.25 54979.95 88888.00 2020-10-17 05:11:05.000 291 13973.11 123.21 54980.03 88888.00 2020-10-17 05:11:06.000 291 13972.83 123.26 54980.01 88888.00 2020-10-17 05:11:07.000 291 13972.79 123.23 54979.95 88888.00 2020-10-17 05:11:08.000 291 13972.88 123.31 54979.77 88888.00 2020-10-17 05:11:09.000 291 13973.27 123.13 54979.79 88888.00 2020-10-17 05:11:10.000 291 13972.83 123.20 54979.82 88888.00 2020-10-17 05:11:11.000 291 13972.67 123.19 54979.86 88888.00 2020-10-17 05:11:12.000 291 13972.95 123.17 54979.51 88888.00 2020-10-17 05:11:13.000 291 13973.11 123.15 54979.78 88888.00 2020-10-17 05:11:14.000 291 13973.35 123.33 54979.69 88888.00 2020-10-17 05:11:15.000 291 13972.86 123.12 54979.71 88888.00 2020-10-17 05:11:16.000 291 13973.19 123.40 54979.76 88888.00 2020-10-17 05:11:17.000 291 13972.85 123.10 54979.86 88888.00 2020-10-17 05:11:18.000 291 13972.86 123.19 54979.67 88888.00 2020-10-17 05:11:19.000 291 13972.89 123.15 54979.53 88888.00 2020-10-17 05:11:20.000 291 13972.78 123.03 54979.64 88888.00 2020-10-17 05:11:21.000 291 13972.81 123.20 54979.72 88888.00 2020-10-17 05:11:22.000 291 13972.98 122.94 54979.75 88888.00 2020-10-17 05:11:23.000 291 13975.10 125.31 54977.47 88888.00 2020-10-17 05:11:24.000 291 13973.44 123.10 54979.64 88888.00 2020-10-17 05:11:25.000 291 13973.11 123.04 54979.83 88888.00 2020-10-17 05:11:26.000 291 13972.84 123.57 54979.47 88888.00 2020-10-17 05:11:27.000 291 13972.87 123.15 54979.60 88888.00 2020-10-17 05:11:28.000 291 13973.23 123.05 54979.63 88888.00 2020-10-17 05:11:29.000 291 13975.11 125.27 54977.36 88888.00 2020-10-17 05:11:30.000 291 13972.92 122.88 54979.67 88888.00 2020-10-17 05:11:31.000 291 13972.93 122.74 54979.67 88888.00 2020-10-17 05:11:32.000 291 13973.00 122.95 54979.60 88888.00 2020-10-17 05:11:33.000 291 13972.79 123.02 54979.42 88888.00 2020-10-17 05:11:34.000 291 13973.04 122.82 54979.54 88888.00 2020-10-17 05:11:35.000 291 13973.06 122.94 54979.67 88888.00 2020-10-17 05:11:36.000 291 13973.22 122.99 54979.63 88888.00 2020-10-17 05:11:37.000 291 13973.04 122.93 54979.55 88888.00 2020-10-17 05:11:38.000 291 13972.73 123.12 54979.69 88888.00 2020-10-17 05:11:39.000 291 13973.25 122.93 54979.48 88888.00 2020-10-17 05:11:40.000 291 13972.91 122.94 54979.48 88888.00 2020-10-17 05:11:41.000 291 13972.98 123.00 54979.38 88888.00 2020-10-17 05:11:42.000 291 13973.03 123.02 54979.47 88888.00 2020-10-17 05:11:43.000 291 13972.81 123.06 54979.45 88888.00 2020-10-17 05:11:44.000 291 13973.10 122.84 54979.24 88888.00 2020-10-17 05:11:45.000 291 13972.91 122.89 54979.34 88888.00 2020-10-17 05:11:46.000 291 13972.99 122.84 54979.39 88888.00 2020-10-17 05:11:47.000 291 13972.87 122.82 54979.37 88888.00 2020-10-17 05:11:48.000 291 13975.15 125.63 54977.18 88888.00 2020-10-17 05:11:49.000 291 13975.18 123.13 54978.98 88888.00 2020-10-17 05:11:50.000 291 13972.78 123.03 54979.39 88888.00 2020-10-17 05:11:51.000 291 13972.60 122.83 54979.34 88888.00 2020-10-17 05:11:52.000 291 13972.89 122.78 54979.28 88888.00 2020-10-17 05:11:53.000 291 13972.75 122.71 54979.25 88888.00 2020-10-17 05:11:54.000 291 13975.02 124.96 54976.97 88888.00 2020-10-17 05:11:55.000 291 13972.82 122.69 54979.11 88888.00 2020-10-17 05:11:56.000 291 13972.74 123.07 54979.10 88888.00 2020-10-17 05:11:57.000 291 13972.72 122.60 54979.20 88888.00 2020-10-17 05:11:58.000 291 13972.88 122.65 54979.08 88888.00 2020-10-17 05:11:59.000 291 13972.97 122.76 54979.22 88888.00 2020-10-17 05:12:00.000 291 13973.12 122.69 54979.19 88888.00 2020-10-17 05:12:01.000 291 13972.77 122.65 54979.09 88888.00 2020-10-17 05:12:02.000 291 13973.17 122.94 54979.09 88888.00 2020-10-17 05:12:03.000 291 13972.64 122.59 54979.09 88888.00 2020-10-17 05:12:04.000 291 13972.95 122.90 54978.92 88888.00 2020-10-17 05:12:05.000 291 13972.79 122.76 54979.07 88888.00 2020-10-17 05:12:06.000 291 13973.22 122.68 54978.96 88888.00 2020-10-17 05:12:07.000 291 13972.69 122.62 54979.04 88888.00 2020-10-17 05:12:08.000 291 13972.65 122.76 54978.85 88888.00 2020-10-17 05:12:09.000 291 13972.96 122.80 54978.82 88888.00 2020-10-17 05:12:10.000 291 13972.53 122.63 54978.74 88888.00 2020-10-17 05:12:11.000 291 13972.64 122.48 54978.83 88888.00 2020-10-17 05:12:12.000 291 13973.13 122.58 54978.79 88888.00 2020-10-17 05:12:13.000 291 13973.08 122.74 54978.82 88888.00 2020-10-17 05:12:14.000 291 13973.32 122.90 54978.75 88888.00 2020-10-17 05:12:15.000 291 13972.90 122.62 54978.93 88888.00 2020-10-17 05:12:16.000 291 13972.71 122.60 54978.85 88888.00 2020-10-17 05:12:17.000 291 13972.81 122.51 54978.86 88888.00 2020-10-17 05:12:18.000 291 13972.82 122.63 54978.84 88888.00 2020-10-17 05:12:19.000 291 13975.11 124.93 54976.50 88888.00 2020-10-17 05:12:20.000 291 13972.67 122.54 54978.87 88888.00 2020-10-17 05:12:21.000 291 13972.97 122.65 54978.76 88888.00 2020-10-17 05:12:22.000 291 13972.71 122.62 54978.80 88888.00 2020-10-17 05:12:23.000 291 13972.68 122.66 54978.82 88888.00 2020-10-17 05:12:24.000 291 13972.77 122.66 54978.63 88888.00 2020-10-17 05:12:25.000 291 13974.86 125.17 54976.47 88888.00 2020-10-17 05:12:26.000 291 13972.61 122.67 54978.64 88888.00 2020-10-17 05:12:27.000 291 13972.75 122.59 54978.58 88888.00 2020-10-17 05:12:28.000 291 13972.82 122.49 54978.55 88888.00 2020-10-17 05:12:29.000 291 13972.63 122.63 54978.51 88888.00 2020-10-17 05:12:30.000 291 13972.56 122.66 54978.66 88888.00 2020-10-17 05:12:31.000 291 13972.59 122.64 54978.67 88888.00 2020-10-17 05:12:32.000 291 13975.80 124.89 54976.28 88888.00 2020-10-17 05:12:33.000 291 13973.59 122.82 54978.27 88888.00 2020-10-17 05:12:34.000 291 13972.50 122.66 54978.25 88888.00 2020-10-17 05:12:35.000 291 13972.63 122.47 54978.47 88888.00 2020-10-17 05:12:36.000 291 13972.54 122.66 54978.54 88888.00 2020-10-17 05:12:37.000 291 13972.56 122.69 54978.39 88888.00 2020-10-17 05:12:38.000 291 13974.74 124.88 54976.23 88888.00 2020-10-17 05:12:39.000 291 13972.67 122.92 54978.41 88888.00 2020-10-17 05:12:40.000 291 13972.71 122.57 54978.29 88888.00 2020-10-17 05:12:41.000 291 13972.79 122.62 54978.11 88888.00 2020-10-17 05:12:42.000 291 13972.51 122.54 54978.40 88888.00 2020-10-17 05:12:43.000 291 13972.62 122.57 54978.48 88888.00 2020-10-17 05:12:44.000 291 13972.62 122.44 54978.40 88888.00 2020-10-17 05:12:45.000 291 13972.47 122.63 54978.10 88888.00 2020-10-17 05:12:46.000 291 13973.08 122.59 54978.43 88888.00 2020-10-17 05:12:47.000 291 13972.67 122.53 54977.99 88888.00 2020-10-17 05:12:48.000 291 13972.60 122.55 54978.28 88888.00 2020-10-17 05:12:49.000 291 13972.80 122.45 54978.07 88888.00 2020-10-17 05:12:50.000 291 13972.63 122.69 54978.18 88888.00 2020-10-17 05:12:51.000 291 13972.66 122.61 54978.13 88888.00 2020-10-17 05:12:52.000 291 13972.48 122.66 54978.29 88888.00 2020-10-17 05:12:53.000 291 13972.85 122.71 54978.22 88888.00 2020-10-17 05:12:54.000 291 13972.50 122.72 54978.10 88888.00 2020-10-17 05:12:55.000 291 13972.49 122.73 54978.20 88888.00 2020-10-17 05:12:56.000 291 13972.63 122.65 54978.05 88888.00 2020-10-17 05:12:57.000 291 13972.45 122.64 54978.09 88888.00 2020-10-17 05:12:58.000 291 13972.70 122.67 54977.96 88888.00 2020-10-17 05:12:59.000 291 13972.48 122.61 54978.01 88888.00 2020-10-17 05:13:00.000 291 13972.85 122.65 54977.97 88888.00 2020-10-17 05:13:01.000 291 13973.11 122.38 54978.01 88888.00 2020-10-17 05:13:02.000 291 13972.52 122.64 54978.09 88888.00 2020-10-17 05:13:03.000 291 13974.71 124.89 54975.81 88888.00 2020-10-17 05:13:04.000 291 13972.71 122.78 54977.97 88888.00 2020-10-17 05:13:05.000 291 13972.64 122.68 54977.91 88888.00 2020-10-17 05:13:06.000 291 13972.64 122.76 54977.99 88888.00 2020-10-17 05:13:07.000 291 13972.71 122.58 54978.07 88888.00 2020-10-17 05:13:08.000 291 13972.58 122.71 54977.95 88888.00 2020-10-17 05:13:09.000 291 13974.75 124.79 54975.63 88888.00 2020-10-17 05:13:10.000 291 13973.04 122.62 54977.94 88888.00 2020-10-17 05:13:11.000 291 13973.11 122.64 54977.91 88888.00 2020-10-17 05:13:12.000 291 13972.76 122.71 54977.73 88888.00 2020-10-17 05:13:13.000 291 13972.62 122.63 54977.82 88888.00 2020-10-17 05:13:14.000 291 13972.56 122.75 54977.75 88888.00 2020-10-17 05:13:15.000 291 13972.64 122.74 54977.85 88888.00 2020-10-17 05:13:16.000 291 13972.69 122.78 54975.27 88888.00 2020-10-17 05:13:17.000 291 13972.77 122.63 54977.74 88888.00 2020-10-17 05:13:18.000 291 13972.90 122.44 54977.83 88888.00 2020-10-17 05:13:19.000 291 13972.68 122.55 54977.76 88888.00 2020-10-17 05:13:20.000 291 13972.57 122.53 54977.81 88888.00 2020-10-17 05:13:21.000 291 13972.73 122.54 54977.73 88888.00 2020-10-17 05:13:22.000 291 13972.67 122.51 54977.70 88888.00 2020-10-17 05:13:23.000 291 13972.84 123.76 54974.84 88888.00 2020-10-17 05:13:24.000 291 13974.71 124.73 54977.77 88888.00 2020-10-17 05:13:25.000 291 13972.52 122.34 54977.50 88888.00 2020-10-17 05:13:26.000 291 13972.61 122.75 54978.00 88888.00 2020-10-17 05:13:27.000 291 13972.79 122.58 54977.72 88888.00 2020-10-17 05:13:28.000 291 13972.71 122.32 54977.42 88888.00 2020-10-17 05:13:29.000 291 13974.83 124.70 54975.50 88888.00 2020-10-17 05:13:30.000 291 13972.85 122.48 54977.74 88888.00 2020-10-17 05:13:31.000 291 13972.73 122.51 54977.65 88888.00 2020-10-17 05:13:32.000 291 13972.81 122.44 54977.53 88888.00 2020-10-17 05:13:33.000 291 13972.76 122.77 54977.44 88888.00 2020-10-17 05:13:34.000 291 13972.70 122.59 54977.64 88888.00 2020-10-17 05:13:35.000 291 13972.87 122.66 54977.65 88888.00 2020-10-17 05:13:36.000 291 13973.25 122.44 54977.12 88888.00 2020-10-17 05:13:37.000 291 13972.72 122.54 54977.62 88888.00 2020-10-17 05:13:38.000 291 13973.17 122.46 54977.53 88888.00 2020-10-17 05:13:39.000 291 13972.90 122.36 54976.29 88888.00 2020-10-17 05:13:40.000 291 13974.99 124.73 54977.43 88888.00 2020-10-17 05:13:41.000 291 13972.92 122.49 54977.48 88888.00 2020-10-17 05:13:42.000 291 13972.87 122.42 54977.59 88888.00 2020-10-17 05:13:43.000 291 13972.65 122.29 54977.47 88888.00 2020-10-17 05:13:44.000 291 13972.91 122.43 54977.61 88888.00 2020-10-17 05:13:45.000 291 13973.06 122.37 54977.41 88888.00 2020-10-17 05:13:46.000 291 13973.29 122.94 54977.29 88888.00 2020-10-17 05:13:47.000 291 13973.23 122.25 54977.51 88888.00 2020-10-17 05:13:48.000 291 13973.11 122.32 54977.41 88888.00 2020-10-17 05:13:49.000 291 13972.99 122.36 54977.48 88888.00 2020-10-17 05:13:50.000 291 13973.11 122.32 54977.23 88888.00 2020-10-17 05:13:51.000 291 13972.85 122.35 54977.44 88888.00 2020-10-17 05:13:52.000 291 13972.95 122.35 54977.36 88888.00 2020-10-17 05:13:53.000 291 13973.46 122.23 54977.35 88888.00 2020-10-17 05:13:54.000 291 13973.05 122.43 54977.42 88888.00 2020-10-17 05:13:55.000 291 13975.12 124.46 54975.25 88888.00 2020-10-17 05:13:56.000 291 13973.12 122.35 54977.28 88888.00 2020-10-17 05:13:57.000 291 13973.07 122.32 54977.50 88888.00 2020-10-17 05:13:58.000 291 13972.96 122.15 54977.52 88888.00 2020-10-17 05:13:59.000 291 13973.00 122.13 54977.46 88888.00 2020-10-17 05:14:00.000 291 13973.13 122.24 54977.41 88888.00 2020-10-17 05:14:01.000 291 13975.49 124.47 54975.13 88888.00 2020-10-17 05:14:02.000 291 13973.24 122.14 54977.31 88888.00 2020-10-17 05:14:03.000 291 13973.25 121.88 54977.36 88888.00 2020-10-17 05:14:04.000 291 13973.17 122.11 54977.30 88888.00 2020-10-17 05:14:05.000 291 13973.16 122.10 54977.42 88888.00 2020-10-17 05:14:06.000 291 13973.38 122.19 54977.13 88888.00 2020-10-17 05:14:07.000 291 13973.29 122.25 54977.45 88888.00 2020-10-17 05:14:08.000 291 13973.80 122.22 54977.41 88888.00 2020-10-17 05:14:09.000 291 13973.24 122.06 54977.40 88888.00 2020-10-17 05:14:10.000 291 13973.43 122.20 54977.28 88888.00 2020-10-17 05:14:11.000 291 13973.42 122.13 54977.33 88888.00 2020-10-17 05:14:12.000 291 13973.27 121.91 54977.43 88888.00 2020-10-17 05:14:13.000 291 13973.80 122.12 54977.40 88888.00 2020-10-17 05:14:14.000 291 13973.30 122.07 54977.39 88888.00 2020-10-17 05:14:15.000 291 13973.26 122.07 54977.40 88888.00 2020-10-17 05:14:16.000 291 13973.64 122.17 54977.32 88888.00 2020-10-17 05:14:17.000 291 13975.68 124.25 54975.22 88888.00 2020-10-17 05:14:18.000 291 13974.68 122.12 54977.59 88888.00 2020-10-17 05:14:19.000 291 13973.54 122.60 54977.54 88888.00 2020-10-17 05:14:20.000 291 13973.88 122.32 54977.34 88888.00 2020-10-17 05:14:21.000 291 13973.78 122.17 54977.26 88888.00 2020-10-17 05:14:22.000 291 13973.67 122.17 54977.36 88888.00 2020-10-17 05:14:23.000 291 13976.15 124.29 54975.19 88888.00 2020-10-17 05:14:24.000 291 13973.67 121.94 54977.53 88888.00 2020-10-17 05:14:25.000 291 13973.93 122.22 54977.47 88888.00 2020-10-17 05:14:26.000 291 13973.86 122.16 54977.33 88888.00 2020-10-17 05:14:27.000 291 13973.79 122.10 54977.42 88888.00 2020-10-17 05:14:28.000 291 13973.86 122.05 54977.40 88888.00 2020-10-17 05:14:29.000 291 13973.84 122.13 54977.60 88888.00 2020-10-17 05:14:30.000 291 13973.86 122.08 54977.53 88888.00 2020-10-17 05:14:31.000 291 13974.09 122.13 54977.38 88888.00 2020-10-17 05:14:32.000 291 13974.08 122.25 54977.29 88888.00 2020-10-17 05:14:33.000 291 13974.09 121.81 54977.58 88888.00 2020-10-17 05:14:34.000 291 13974.17 121.94 54977.53 88888.00 2020-10-17 05:14:35.000 291 13974.07 121.99 54977.53 88888.00 2020-10-17 05:14:36.000 291 13974.10 122.28 54977.56 88888.00 2020-10-17 05:14:37.000 291 13973.94 122.04 54977.73 88888.00 2020-10-17 05:14:38.000 291 13974.02 121.98 54977.59 88888.00 2020-10-17 05:14:39.000 291 13974.14 122.10 54977.67 88888.00 2020-10-17 05:14:40.000 291 13974.30 122.08 54977.65 88888.00 2020-10-17 05:14:41.000 291 13974.24 122.13 54977.53 88888.00 2020-10-17 05:14:42.000 291 13974.27 122.09 54977.46 88888.00 2020-10-17 05:14:43.000 291 13974.39 121.95 54977.66 88888.00 2020-10-17 05:14:44.000 291 13974.45 122.00 54977.66 88888.00 2020-10-17 05:14:45.000 291 13974.46 122.23 54977.72 88888.00 2020-10-17 05:14:46.000 291 13974.28 122.12 54977.66 88888.00 2020-10-17 05:14:47.000 291 13974.48 122.03 54977.67 88888.00 2020-10-17 05:14:48.000 291 13976.83 124.26 54975.42 88888.00 2020-10-17 05:14:49.000 291 13974.42 122.05 54977.70 88888.00 2020-10-17 05:14:50.000 291 13974.48 122.25 54977.57 88888.00 2020-10-17 05:14:51.000 291 13974.44 121.98 54977.78 88888.00 2020-10-17 05:14:52.000 291 13974.37 121.84 54977.85 88888.00 2020-10-17 05:14:53.000 291 13974.24 122.20 54977.87 88888.00 2020-10-17 05:14:54.000 291 13976.49 124.27 54975.74 88888.00 2020-10-17 05:14:55.000 291 13974.42 122.05 54977.78 88888.00 2020-10-17 05:14:56.000 291 13974.30 122.35 54977.72 88888.00 2020-10-17 05:14:57.000 291 13974.46 121.96 54978.04 88888.00 2020-10-17 05:14:58.000 291 13974.67 122.01 54977.88 88888.00 2020-10-17 05:14:59.000 291 13974.44 123.76 54977.87 88888.00 2020-10-17 05:15:00.000 291 13974.32 121.97 54977.99 88888.00 2020-10-17 05:15:01.000 291 13974.30 122.11 54977.72 88888.00 2020-10-17 05:15:02.000 291 13974.76 122.06 54978.00 88888.00 2020-10-17 05:15:03.000 291 13974.31 122.11 54978.05 88888.00 2020-10-17 05:15:04.000 291 13974.28 121.99 54977.90 88888.00 2020-10-17 05:15:05.000 291 13976.68 124.23 54975.72 88888.00 2020-10-17 05:15:06.000 291 13974.31 121.97 54978.02 88888.00 2020-10-17 05:15:07.000 291 13974.58 122.06 54977.99 88888.00 2020-10-17 05:15:08.000 291 13974.68 121.69 54977.97 88888.00 2020-10-17 05:15:09.000 291 13974.52 122.09 54977.93 88888.00 2020-10-17 05:15:10.000 291 13974.36 122.00 54977.69 88888.00 2020-10-17 05:15:11.000 291 13976.47 124.08 54975.83 88888.00 2020-10-17 05:15:12.000 291 13974.72 121.94 54978.04 88888.00 2020-10-17 05:15:13.000 291 13974.39 122.49 54977.82 88888.00 2020-10-17 05:15:14.000 291 13974.46 121.94 54978.01 88888.00 2020-10-17 05:15:15.000 291 13974.45 122.07 54978.02 88888.00 2020-10-17 05:15:16.000 291 13974.54 121.89 54977.91 88888.00 2020-10-17 05:15:17.000 291 13974.67 122.09 54977.91 88888.00 2020-10-17 05:15:18.000 291 13974.70 122.33 54978.04 88888.00 2020-10-17 05:15:19.000 291 13974.42 122.07 54977.77 88888.00 2020-10-17 05:15:20.000 291 13974.55 121.95 54978.04 88888.00 2020-10-17 05:15:21.000 291 13974.47 122.13 54977.90 88888.00 2020-10-17 05:15:22.000 291 13974.63 122.06 54978.13 88888.00 2020-10-17 05:15:23.000 291 13974.65 122.07 54978.06 88888.00 2020-10-17 05:15:24.000 291 13974.65 122.05 54977.96 88888.00 2020-10-17 05:15:25.000 291 13974.82 122.14 54978.12 88888.00 2020-10-17 05:15:26.000 291 13974.51 122.00 54978.06 88888.00 2020-10-17 05:15:27.000 291 13974.66 121.94 54978.05 88888.00 2020-10-17 05:15:28.000 291 13974.83 122.06 54978.07 88888.00 2020-10-17 05:15:29.000 291 13974.68 122.12 54978.14 88888.00 2020-10-17 05:15:30.000 291 13976.45 124.15 54976.99 88888.00 2020-10-17 05:15:31.000 291 13974.49 121.91 54978.18 88888.00 2020-10-17 05:15:32.000 291 13974.86 121.88 54978.14 88888.00 2020-10-17 05:15:33.000 291 13974.60 121.97 54978.05 88888.00 2020-10-17 05:15:34.000 291 13974.68 122.10 54978.16 88888.00 2020-10-17 05:15:35.000 291 13976.61 124.02 54975.91 88888.00 2020-10-17 05:15:36.000 291 13974.44 121.78 54978.22 88888.00 2020-10-17 05:15:37.000 291 13974.88 122.00 54978.09 88888.00 2020-10-17 05:15:38.000 291 13974.66 121.95 54978.06 88888.00 2020-10-17 05:15:39.000 291 13974.72 121.78 54978.27 88888.00 2020-10-17 05:15:40.000 291 13976.85 124.10 54975.97 88888.00 2020-10-17 05:15:41.000 291 13974.54 121.67 54978.42 88888.00 2020-10-17 05:15:42.000 291 13974.78 122.22 54978.22 88888.00 2020-10-17 05:15:43.000 291 13974.51 121.42 54978.20 88888.00 2020-10-17 05:15:44.000 291 13974.58 121.76 54978.20 88888.00 2020-10-17 05:15:45.000 291 13974.53 121.59 54978.27 88888.00 2020-10-17 05:15:46.000 291 13976.82 123.86 54976.15 88888.00 2020-10-17 05:15:47.000 291 13974.96 121.52 54978.36 88888.00 2020-10-17 05:15:48.000 291 13974.71 121.68 54978.28 88888.00 2020-10-17 05:15:49.000 291 13974.89 121.73 54978.29 88888.00 2020-10-17 05:15:50.000 291 13975.14 121.94 54978.33 88888.00 2020-10-17 05:15:51.000 291 13974.73 121.48 54978.33 88888.00 2020-10-17 05:15:52.000 291 13974.74 121.46 54978.29 88888.00 2020-10-17 05:15:53.000 291 13974.84 121.55 54978.20 88888.00 2020-10-17 05:15:54.000 291 13974.85 121.46 54978.36 88888.00 2020-10-17 05:15:55.000 291 13974.64 121.87 54978.38 88888.00 2020-10-17 05:15:56.000 291 13974.79 121.63 54978.38 88888.00 2020-10-17 05:15:57.000 291 13974.79 121.34 54978.33 88888.00 2020-10-17 05:15:58.000 291 13976.97 123.77 54975.96 88888.00 2020-10-17 05:15:59.000 291 13975.18 121.49 54978.26 88888.00 2020-10-17 05:16:00.000 291 13974.85 121.41 54978.26 88888.00 2020-10-17 05:16:01.000 291 13974.86 121.41 54978.30 88888.00 2020-10-17 05:16:02.000 291 13974.73 121.59 54978.27 88888.00 2020-10-17 05:16:03.000 291 13975.20 121.57 54978.22 88888.00 2020-10-17 05:16:04.000 291 13977.00 123.54 54976.26 88888.00 2020-10-17 05:16:05.000 291 13975.12 121.39 54978.31 88888.00 2020-10-17 05:16:06.000 291 13974.93 121.44 54978.26 88888.00 2020-10-17 05:16:07.000 291 13974.70 121.38 54978.22 88888.00 2020-10-17 05:16:08.000 291 13975.40 121.25 54978.34 88888.00 2020-10-17 05:16:09.000 291 13975.54 121.27 54978.26 88888.00 2020-10-17 05:16:10.000 291 13974.94 121.38 54978.29 88888.00 2020-10-17 05:16:11.000 291 13974.93 121.23 54978.16 88888.00 2020-10-17 05:16:12.000 291 13974.80 121.10 54978.37 88888.00 2020-10-17 05:16:13.000 291 13974.81 120.78 54978.42 88888.00 2020-10-17 05:16:14.000 291 13975.10 121.05 54978.34 88888.00 2020-10-17 05:16:15.000 291 13975.00 120.84 54978.38 88888.00 2020-10-17 05:16:16.000 291 13974.99 121.02 54978.23 88888.00 2020-10-17 05:16:17.000 291 13975.20 121.05 54978.41 88888.00 2020-10-17 05:16:18.000 291 13975.39 121.00 54978.35 88888.00 2020-10-17 05:16:19.000 291 13975.20 121.12 54978.41 88888.00 2020-10-17 05:16:20.000 291 13975.12 121.06 54978.34 88888.00 2020-10-17 05:16:21.000 291 13974.86 120.92 54978.42 88888.00 2020-10-17 05:16:22.000 291 13974.84 120.78 54978.36 88888.00 2020-10-17 05:16:23.000 291 13975.30 121.02 54978.40 88888.00 2020-10-17 05:16:24.000 291 13975.19 121.01 54978.34 88888.00 2020-10-17 05:16:25.000 291 13975.23 121.10 54978.41 88888.00 2020-10-17 05:16:26.000 291 13974.93 120.79 54978.46 88888.00 2020-10-17 05:16:27.000 291 13975.05 120.91 54978.46 88888.00 2020-10-17 05:16:28.000 291 13974.99 121.08 54976.29 88888.00 2020-10-17 05:16:29.000 291 13977.17 123.04 54978.48 88888.00 2020-10-17 05:16:30.000 291 13975.13 120.99 54978.29 88888.00 2020-10-17 05:16:31.000 291 13975.05 120.87 54978.53 88888.00 2020-10-17 05:16:32.000 291 13975.15 120.66 54978.35 88888.00 2020-10-17 05:16:33.000 291 13975.24 120.91 54978.29 88888.00 2020-10-17 05:16:34.000 291 13977.24 123.03 54976.16 88888.00 2020-10-17 05:16:35.000 291 13975.29 121.06 54978.30 88888.00 2020-10-17 05:16:36.000 291 13975.15 120.85 54978.59 88888.00 2020-10-17 05:16:37.000 291 13975.05 120.86 54978.38 88888.00 2020-10-17 05:16:38.000 291 13974.99 120.88 54978.15 88888.00 2020-10-17 05:16:39.000 291 13975.10 120.82 54978.42 88888.00 2020-10-17 05:16:40.000 291 13975.13 121.01 54977.93 88888.00 2020-10-17 05:16:41.000 291 13975.09 120.74 54978.38 88888.00 2020-10-17 05:16:42.000 291 13975.01 120.92 54978.38 88888.00 2020-10-17 05:16:43.000 291 13975.05 120.75 54978.41 88888.00 2020-10-17 05:16:44.000 291 13975.05 121.11 54978.38 88888.00 2020-10-17 05:16:45.000 291 13975.06 121.05 54978.33 88888.00 2020-10-17 05:16:46.000 291 13975.01 120.82 54978.54 88888.00 2020-10-17 05:16:47.000 291 13975.47 120.89 54978.40 88888.00 2020-10-17 05:16:48.000 291 13974.94 120.85 54978.28 88888.00 2020-10-17 05:16:49.000 291 13975.10 122.63 54975.35 88888.00 2020-10-17 05:16:50.000 291 13977.15 122.94 54978.35 88888.00 2020-10-17 05:16:51.000 291 13975.16 120.87 54978.32 88888.00 2020-10-17 05:16:52.000 291 13974.86 120.65 54978.39 88888.00 2020-10-17 05:16:53.000 291 13974.92 120.43 54978.20 88888.00 2020-10-17 05:16:54.000 291 13975.16 120.67 54978.22 88888.00 2020-10-17 05:16:55.000 291 13977.25 123.03 54976.05 88888.00 2020-10-17 05:16:56.000 291 13974.90 120.69 54978.36 88888.00 2020-10-17 05:16:57.000 291 13975.01 120.75 54977.91 88888.00 2020-10-17 05:16:58.000 291 13974.87 120.55 54978.11 88888.00 2020-10-17 05:16:59.000 291 13975.03 122.28 54976.18 88888.00 2020-10-17 05:17:00.000 291 13976.83 122.01 54978.34 88888.00 2020-10-17 05:17:01.000 291 13974.94 120.57 54977.89 88888.00 2020-10-17 05:17:02.000 291 13975.06 120.59 54978.40 88888.00 2020-10-17 05:17:03.000 291 13974.82 120.65 54978.20 88888.00 2020-10-17 05:17:04.000 291 13975.17 120.67 54977.56 88888.00 2020-10-17 05:17:05.000 291 13976.97 123.01 54976.04 88888.00 2020-10-17 05:17:06.000 291 13975.01 120.62 54978.39 88888.00 2020-10-17 05:17:07.000 291 13974.81 120.63 54978.17 88888.00 2020-10-17 05:17:08.000 291 13974.95 120.47 54978.25 88888.00 2020-10-17 05:17:09.000 291 13975.03 120.37 54978.29 88888.00 2020-10-17 05:17:10.000 291 13975.08 120.55 54978.21 88888.00 2020-10-17 05:17:11.000 291 13974.80 120.44 54978.36 88888.00 2020-10-17 05:17:12.000 291 13974.96 120.34 54978.38 88888.00 2020-10-17 05:17:13.000 291 13974.88 120.50 54978.25 88888.00 2020-10-17 05:17:14.000 291 13975.09 120.50 54978.11 88888.00 2020-10-17 05:17:15.000 291 13975.12 120.17 54978.14 88888.00 2020-10-17 05:17:16.000 291 13974.88 120.42 54978.29 88888.00 2020-10-17 05:17:17.000 291 13975.11 120.63 54978.29 88888.00 2020-10-17 05:17:18.000 291 13975.19 120.42 54978.15 88888.00 2020-10-17 05:17:19.000 291 13975.13 120.78 54978.33 88888.00 2020-10-17 05:17:20.000 291 13977.31 122.69 54975.99 88888.00 2020-10-17 05:17:21.000 291 13975.07 120.34 54978.20 88888.00 2020-10-17 05:17:22.000 291 13975.24 120.50 54978.31 88888.00 2020-10-17 05:17:23.000 291 13975.31 120.31 54977.75 88888.00 2020-10-17 05:17:24.000 291 13975.18 120.45 54978.29 88888.00 2020-10-17 05:17:25.000 291 13975.28 120.77 54978.17 88888.00 2020-10-17 05:17:26.000 291 13977.58 122.77 54976.14 88888.00 2020-10-17 05:17:27.000 291 13975.53 120.25 54978.21 88888.00 2020-10-17 05:17:28.000 291 13975.21 120.40 54978.22 88888.00 2020-10-17 05:17:29.000 291 13975.25 120.41 54978.33 88888.00 2020-10-17 05:17:30.000 291 13977.11 122.76 54976.01 88888.00 2020-10-17 05:17:31.000 291 13975.38 120.39 54978.30 88888.00 2020-10-17 05:17:32.000 291 13975.42 120.04 54978.25 88888.00 2020-10-17 05:17:33.000 291 13975.40 120.37 54978.37 88888.00 2020-10-17 05:17:34.000 291 13975.45 120.26 54978.22 88888.00 2020-10-17 05:17:35.000 291 13975.43 122.61 54976.10 88888.00 2020-10-17 05:17:36.000 291 13977.90 122.55 54976.14 88888.00 2020-10-17 05:17:37.000 291 13975.70 120.21 54978.39 88888.00 2020-10-17 05:17:38.000 291 13976.06 123.22 54976.06 88888.00 2020-10-17 05:17:39.000 291 13978.02 120.29 54978.51 88888.00 2020-10-17 05:17:40.000 291 13975.71 120.26 54978.35 88888.00 2020-10-17 05:17:41.000 291 13975.92 120.07 54978.50 88888.00 2020-10-17 05:17:42.000 291 13976.08 120.20 54978.51 88888.00 2020-10-17 05:17:43.000 291 13975.71 120.09 54978.35 88888.00 2020-10-17 05:17:44.000 291 13978.20 122.47 54976.28 88888.00 2020-10-17 05:17:45.000 291 13975.98 120.06 54978.67 88888.00 2020-10-17 05:17:46.000 291 13975.74 120.18 54978.62 88888.00 2020-10-17 05:17:47.000 291 13976.22 120.13 54978.61 88888.00 2020-10-17 05:17:48.000 291 13975.91 120.06 54978.78 88888.00 2020-10-17 05:17:49.000 291 13975.93 120.08 54978.69 88888.00 2020-10-17 05:17:50.000 291 13976.15 120.31 54978.73 88888.00 2020-10-17 05:17:51.000 291 13976.07 120.18 54978.65 88888.00 2020-10-17 05:17:52.000 291 13976.25 120.12 54978.75 88888.00 2020-10-17 05:17:53.000 291 13976.25 120.02 54978.88 88888.00 2020-10-17 05:17:54.000 291 13976.35 120.06 54978.79 88888.00 2020-10-17 05:17:55.000 291 13976.56 119.85 54978.72 88888.00 2020-10-17 05:17:56.000 291 13976.54 120.25 54978.95 88888.00 2020-10-17 05:17:57.000 291 13976.58 120.25 54978.93 88888.00 2020-10-17 05:17:58.000 291 13976.56 120.01 54979.02 88888.00 2020-10-17 05:17:59.000 291 13976.96 120.43 54979.04 88888.00 2020-10-17 05:18:00.000 291 13977.08 120.11 54978.87 88888.00 2020-10-17 05:18:01.000 291 13976.91 120.30 54978.84 88888.00 2020-10-17 05:18:02.000 291 13977.10 120.14 54979.07 88888.00 2020-10-17 05:18:03.000 291 13977.38 120.20 54979.00 88888.00 2020-10-17 05:18:04.000 291 13977.47 120.08 54979.10 88888.00 2020-10-17 05:18:05.000 291 13977.37 120.36 54978.79 88888.00 2020-10-17 05:18:06.000 291 13977.33 120.24 54979.26 88888.00 2020-10-17 05:18:07.000 291 13977.46 120.38 54979.19 88888.00 2020-10-17 05:18:08.000 291 13977.62 120.35 54979.27 88888.00 2020-10-17 05:18:09.000 291 13980.21 122.43 54977.01 88888.00 2020-10-17 05:18:10.000 291 13977.93 120.37 54979.67 88888.00 2020-10-17 05:18:11.000 291 13977.75 120.27 54979.42 88888.00 2020-10-17 05:18:12.000 291 13977.85 120.46 54979.51 88888.00 2020-10-17 05:18:13.000 291 13977.70 120.43 54979.38 88888.00 2020-10-17 05:18:14.000 291 13978.16 120.13 54979.49 88888.00 2020-10-17 05:18:15.000 291 13980.26 122.64 54977.15 88888.00 2020-10-17 05:18:16.000 291 13978.10 120.44 54979.58 88888.00 2020-10-17 05:18:17.000 291 13978.57 120.48 54979.56 88888.00 2020-10-17 05:18:18.000 291 13978.18 120.35 54979.51 88888.00 2020-10-17 05:18:19.000 291 13978.55 120.42 54979.81 88888.00 2020-10-17 05:18:20.000 291 13978.41 120.37 54979.65 88888.00 2020-10-17 05:18:21.000 291 13978.34 120.35 54979.73 88888.00 2020-10-17 05:18:22.000 291 13978.54 120.42 54979.68 88888.00 2020-10-17 05:18:23.000 291 13978.50 120.31 54979.86 88888.00 2020-10-17 05:18:24.000 291 13978.60 120.36 54979.91 88888.00 2020-10-17 05:18:25.000 291 13978.56 120.44 54979.82 88888.00 2020-10-17 05:18:26.000 291 13979.06 120.42 54979.86 88888.00 2020-10-17 05:18:27.000 291 13978.76 120.69 54979.94 88888.00 2020-10-17 05:18:28.000 291 13978.78 120.15 54980.05 88888.00 2020-10-17 05:18:29.000 291 13978.92 120.34 54979.87 88888.00 2020-10-17 05:18:30.000 291 13979.50 120.69 54980.12 88888.00 2020-10-17 05:18:31.000 291 13978.92 120.41 54980.03 88888.00 2020-10-17 05:18:32.000 291 13979.19 120.31 54979.98 88888.00 2020-10-17 05:18:33.000 291 13978.99 120.16 54980.20 88888.00 2020-10-17 05:18:34.000 291 13979.13 120.21 54980.05 88888.00 2020-10-17 05:18:35.000 291 13981.42 122.57 54977.82 88888.00 2020-10-17 05:18:36.000 291 13979.19 120.22 54980.05 88888.00 2020-10-17 05:18:37.000 291 13979.45 119.99 54980.11 88888.00 2020-10-17 05:18:38.000 291 13979.29 120.06 54980.26 88888.00 2020-10-17 05:18:39.000 291 13979.39 120.25 54980.31 88888.00 2020-10-17 05:18:40.000 291 13979.34 120.04 54980.21 88888.00 2020-10-17 05:18:41.000 291 13981.90 122.49 54977.74 88888.00 2020-10-17 05:18:42.000 291 13979.44 120.12 54980.22 88888.00 2020-10-17 05:18:43.000 291 13979.60 119.99 54980.23 88888.00 2020-10-17 05:18:44.000 291 13979.95 120.06 54980.19 88888.00 2020-10-17 05:18:45.000 291 13979.72 120.23 54980.12 88888.00 2020-10-17 05:18:46.000 291 13980.08 120.08 54980.31 88888.00 2020-10-17 05:18:47.000 291 13979.89 120.25 54980.21 88888.00 2020-10-17 05:18:48.000 291 13979.82 119.95 54980.36 88888.00 2020-10-17 05:18:49.000 291 13980.16 119.91 54980.17 88888.00 2020-10-17 05:18:50.000 291 13979.97 120.06 54980.15 88888.00 2020-10-17 05:18:51.000 291 13980.05 119.83 54980.36 88888.00 2020-10-17 05:18:52.000 291 13979.89 119.87 54980.54 88888.00 2020-10-17 05:18:53.000 291 13979.96 119.90 54980.20 88888.00 2020-10-17 05:18:54.000 291 13980.08 119.98 54980.35 88888.00 2020-10-17 05:18:55.000 291 13980.13 119.96 54980.15 88888.00 2020-10-17 05:18:56.000 291 13980.20 119.81 54980.29 88888.00 2020-10-17 05:18:57.000 291 13980.33 119.79 54980.21 88888.00 2020-10-17 05:18:58.000 291 13980.31 119.61 54980.23 88888.00 2020-10-17 05:18:59.000 291 13980.23 119.74 54980.24 88888.00 2020-10-17 05:19:00.000 291 13980.28 119.76 54980.00 88888.00 2020-10-17 05:19:01.000 291 13980.33 119.53 54980.18 88888.00 2020-10-17 05:19:02.000 291 13980.14 119.48 54980.05 88888.00 2020-10-17 05:19:03.000 291 13980.68 119.69 54980.15 88888.00 2020-10-17 05:19:04.000 291 13980.51 119.58 54980.03 88888.00 2020-10-17 05:19:05.000 291 13980.35 120.48 54978.04 88888.00 2020-10-17 05:19:06.000 291 13982.92 120.44 54980.23 88888.00 2020-10-17 05:19:07.000 291 13980.64 119.08 54980.32 88888.00 2020-10-17 05:19:08.000 291 13980.56 119.22 54980.07 88888.00 2020-10-17 05:19:09.000 291 13980.52 119.24 54980.11 88888.00 2020-10-17 05:19:10.000 291 13980.45 119.17 54979.96 88888.00 2020-10-17 05:19:11.000 291 13982.73 121.45 54977.87 88888.00 2020-10-17 05:19:12.000 291 13980.70 119.19 54980.10 88888.00 2020-10-17 05:19:13.000 291 13980.69 118.97 54980.16 88888.00 2020-10-17 05:19:14.000 291 13980.90 119.22 54980.02 88888.00 2020-10-17 05:19:15.000 291 13981.09 118.99 54979.95 88888.00 2020-10-17 05:19:16.000 291 13983.06 121.20 54977.70 88888.00 2020-10-17 05:19:17.000 291 13981.32 119.03 54979.94 88888.00 2020-10-17 05:19:18.000 291 13981.02 118.85 54980.01 88888.00 2020-10-17 05:19:19.000 291 13981.02 118.60 54979.97 88888.00 2020-10-17 05:19:20.000 291 13980.64 118.79 54979.92 88888.00 2020-10-17 05:19:21.000 291 13981.08 118.73 54979.88 88888.00 2020-10-17 05:19:22.000 291 13983.08 120.90 54977.66 88888.00 2020-10-17 05:19:23.000 291 13980.82 118.60 54979.94 88888.00 2020-10-17 05:19:24.000 291 13981.08 118.72 54979.89 88888.00 2020-10-17 05:19:25.000 291 13980.91 118.36 54979.63 88888.00 2020-10-17 05:19:26.000 291 13980.77 118.42 54979.89 88888.00 2020-10-17 05:19:27.000 291 13980.80 118.09 54979.75 88888.00 2020-10-17 05:19:28.000 291 13980.95 118.31 54979.86 88888.00 2020-10-17 05:19:29.000 291 13980.70 118.36 54979.67 88888.00 2020-10-17 05:19:30.000 291 13980.82 118.11 54979.57 88888.00 2020-10-17 05:19:31.000 291 13980.86 118.36 54979.62 88888.00 2020-10-17 05:19:32.000 291 13980.89 118.24 54979.61 88888.00 2020-10-17 05:19:33.000 291 13981.04 118.11 54979.51 88888.00 2020-10-17 05:19:34.000 291 13981.13 117.84 54979.72 88888.00 2020-10-17 05:19:35.000 291 13980.78 118.05 54979.46 88888.00 2020-10-17 05:19:36.000 291 13981.12 118.17 54979.48 88888.00 2020-10-17 05:19:37.000 291 13980.45 117.98 54979.61 88888.00 2020-10-17 05:19:38.000 291 13980.95 118.03 54979.52 88888.00 2020-10-17 05:19:39.000 291 13980.86 117.87 54979.26 88888.00 2020-10-17 05:19:40.000 291 13980.73 117.83 54979.29 88888.00 2020-10-17 05:19:41.000 291 13980.80 117.82 54979.38 88888.00 2020-10-17 05:19:42.000 291 13981.08 118.28 54979.39 88888.00 2020-10-17 05:19:43.000 291 13980.81 117.63 54979.35 88888.00 2020-10-17 05:19:44.000 291 13980.67 117.80 54979.27 88888.00 2020-10-17 05:19:45.000 291 13980.62 117.42 54979.17 88888.00 2020-10-17 05:19:46.000 291 13980.65 117.66 54979.19 88888.00 2020-10-17 05:19:47.000 291 13982.90 119.62 54977.72 88888.00 2020-10-17 05:19:48.000 291 13980.76 117.41 54979.04 88888.00 2020-10-17 05:19:49.000 291 13980.90 117.42 54979.11 88888.00 2020-10-17 05:19:50.000 291 13980.58 117.21 54979.01 88888.00 2020-10-17 05:19:51.000 291 13980.55 117.17 54979.11 88888.00 2020-10-17 05:19:52.000 291 13982.99 119.40 54976.75 88888.00 2020-10-17 05:19:53.000 291 13980.74 117.11 54978.97 88888.00 2020-10-17 05:19:54.000 291 13980.36 117.37 54978.89 88888.00 2020-10-17 05:19:55.000 291 13980.33 116.98 54978.96 88888.00 2020-10-17 05:19:56.000 291 13980.51 117.04 54978.94 88888.00 2020-10-17 05:19:57.000 291 13980.42 116.98 54978.84 88888.00 2020-10-17 05:19:58.000 291 13980.21 117.20 54978.84 88888.00 2020-10-17 05:19:59.000 291 13982.93 119.05 54974.33 88888.00 2020-10-17 05:20:00.000 291 13980.28 116.77 54978.84 88888.00 2020-10-17 05:20:01.000 291 13980.53 116.73 54978.72 88888.00 2020-10-17 05:20:02.000 291 13980.46 116.73 54978.57 88888.00 2020-10-17 05:20:03.000 291 13980.07 116.53 54978.58 88888.00 2020-10-17 05:20:04.000 291 13980.27 116.35 54978.62 88888.00 2020-10-17 05:20:05.000 291 13982.25 118.63 54976.52 88888.00 2020-10-17 05:20:06.000 291 13980.21 116.70 54978.53 88888.00 2020-10-17 05:20:07.000 291 13979.98 116.55 54978.42 88888.00 2020-10-17 05:20:08.000 291 13979.77 116.25 54978.46 88888.00 2020-10-17 05:20:09.000 291 13980.11 116.26 54978.37 88888.00 2020-10-17 05:20:10.000 291 13979.96 116.34 54978.38 88888.00 2020-10-17 05:20:11.000 291 13980.07 116.42 54978.19 88888.00 2020-10-17 05:20:12.000 291 13979.82 116.51 54978.22 88888.00 2020-10-17 05:20:13.000 291 13979.91 116.08 54978.30 88888.00 2020-10-17 05:20:14.000 291 13979.83 116.26 54978.15 88888.00 2020-10-17 05:20:15.000 291 13979.85 116.38 54977.96 88888.00 2020-10-17 05:20:16.000 291 13979.76 116.22 54978.15 88888.00 2020-10-17 05:20:17.000 291 13980.08 116.20 54977.93 88888.00 2020-10-17 05:20:18.000 291 13979.69 116.08 54977.87 88888.00 2020-10-17 05:20:19.000 291 13979.74 116.11 54977.92 88888.00 2020-10-17 05:20:20.000 291 13979.67 116.18 54977.95 88888.00 2020-10-17 05:20:21.000 291 13979.57 115.99 54977.53 88888.00 2020-10-17 05:20:22.000 291 13979.77 116.10 54977.69 88888.00 2020-10-17 05:20:23.000 291 13979.70 115.97 54977.66 88888.00 2020-10-17 05:20:24.000 291 13979.80 115.89 54977.76 88888.00 2020-10-17 05:20:25.000 291 13979.59 116.00 54977.54 88888.00 2020-10-17 05:20:26.000 291 13979.63 116.13 54977.53 88888.00 2020-10-17 05:20:27.000 291 13979.39 115.95 54977.47 88888.00 2020-10-17 05:20:28.000 291 13979.88 115.66 54977.57 88888.00 2020-10-17 05:20:29.000 291 13979.50 115.83 54977.56 88888.00 2020-10-17 05:20:30.000 291 13981.69 117.94 54975.18 88888.00 2020-10-17 05:20:31.000 291 13979.49 115.70 54977.47 88888.00 2020-10-17 05:20:32.000 291 13979.76 115.71 54977.37 88888.00 2020-10-17 05:20:33.000 291 13979.78 115.54 54977.54 88888.00 2020-10-17 05:20:34.000 291 13979.86 115.60 54977.40 88888.00 2020-10-17 05:20:35.000 291 13979.71 115.50 54977.28 88888.00 2020-10-17 05:20:36.000 291 13981.52 117.69 54975.06 88888.00 2020-10-17 05:20:37.000 291 13979.42 115.49 54977.34 88888.00 2020-10-17 05:20:38.000 291 13979.70 115.45 54977.35 88888.00 2020-10-17 05:20:39.000 291 13979.33 115.57 54977.40 88888.00 2020-10-17 05:20:40.000 291 13979.41 115.34 54977.22 88888.00 2020-10-17 05:20:41.000 291 13979.18 115.31 54977.11 88888.00 2020-10-17 05:20:42.000 291 13979.28 115.40 54977.03 88888.00 2020-10-17 05:20:43.000 291 13979.33 115.14 54977.11 88888.00 2020-10-17 05:20:44.000 291 13979.07 115.32 54977.07 88888.00 2020-10-17 05:20:45.000 291 13979.27 115.18 54977.12 88888.00 2020-10-17 05:20:46.000 291 13979.12 115.08 54977.05 88888.00 2020-10-17 05:20:47.000 291 13980.83 118.19 54974.33 88888.00 2020-10-17 05:20:48.000 291 13981.46 115.22 54976.75 88888.00 2020-10-17 05:20:49.000 291 13979.34 114.85 54977.04 88888.00 2020-10-17 05:20:50.000 291 13979.01 115.09 54977.01 88888.00 2020-10-17 05:20:51.000 291 13979.07 115.09 54976.91 88888.00 2020-10-17 05:20:52.000 291 13979.06 115.10 54976.69 88888.00 2020-10-17 05:20:53.000 291 13981.26 117.17 54974.46 88888.00 2020-10-17 05:20:54.000 291 13979.21 115.01 54976.72 88888.00 2020-10-17 05:20:55.000 291 13978.95 114.91 54976.90 88888.00 2020-10-17 05:20:56.000 291 13978.81 114.67 54976.80 88888.00 2020-10-17 05:20:57.000 291 13978.76 115.14 54976.57 88888.00 2020-10-17 05:20:58.000 291 13978.88 114.78 54976.69 88888.00 2020-10-17 05:20:59.000 291 13979.06 114.84 54976.63 88888.00 2020-10-17 05:21:00.000 291 13978.89 114.83 54976.81 88888.00 2020-10-17 05:21:01.000 291 13978.76 114.60 54976.66 88888.00 2020-10-17 05:21:02.000 291 13978.72 114.84 54976.58 88888.00 2020-10-17 05:21:03.000 291 13978.59 114.76 54976.35 88888.00 2020-10-17 05:21:04.000 291 13978.56 114.64 54976.59 88888.00 2020-10-17 05:21:05.000 291 13978.92 114.57 54976.51 88888.00 2020-10-17 05:21:06.000 291 13978.62 114.61 54976.64 88888.00 2020-10-17 05:21:07.000 291 13978.55 114.43 54976.47 88888.00 2020-10-17 05:21:08.000 291 13979.00 114.32 54976.53 88888.00 2020-10-17 05:21:09.000 291 13978.64 114.46 54976.39 88888.00 2020-10-17 05:21:10.000 291 13978.54 114.29 54976.42 88888.00 2020-10-17 05:21:11.000 291 13978.95 114.37 54976.48 88888.00 2020-10-17 05:21:12.000 291 13978.57 114.37 54976.32 88888.00 2020-10-17 05:21:13.000 291 13978.63 114.26 54976.11 88888.00 2020-10-17 05:21:14.000 291 13978.66 114.68 54976.21 88888.00 2020-10-17 05:21:15.000 291 13978.57 114.08 54976.43 88888.00 2020-10-17 05:21:16.000 291 13978.82 113.90 54976.42 88888.00 2020-10-17 05:21:17.000 291 13978.59 114.20 54976.19 88888.00 2020-10-17 05:21:18.000 291 13980.88 116.30 54973.87 88888.00 2020-10-17 05:21:19.000 291 13978.89 114.23 54976.08 88888.00 2020-10-17 05:21:20.000 291 13978.56 114.02 54976.34 88888.00 2020-10-17 05:21:21.000 291 13978.95 114.04 54976.31 88888.00 2020-10-17 05:21:22.000 291 13978.65 113.72 54976.21 88888.00 2020-10-17 05:21:23.000 291 13978.76 114.01 54976.17 88888.00 2020-10-17 05:21:24.000 291 13980.89 116.54 54974.01 88888.00 2020-10-17 05:21:25.000 291 13978.63 113.97 54976.30 88888.00 2020-10-17 05:21:26.000 291 13978.82 114.08 54976.21 88888.00 2020-10-17 05:21:27.000 291 13978.69 113.90 54976.18 88888.00 2020-10-17 05:21:28.000 291 13978.64 113.89 54976.17 88888.00 2020-10-17 05:21:29.000 291 13981.08 116.14 54973.94 88888.00 2020-10-17 05:21:30.000 291 13978.61 113.74 54976.07 88888.00 2020-10-17 05:21:31.000 291 13978.69 113.63 54976.26 88888.00 2020-10-17 05:21:32.000 291 13978.63 113.78 54976.13 88888.00 2020-10-17 05:21:33.000 291 13978.54 113.93 54976.20 88888.00 2020-10-17 05:21:34.000 291 13978.75 113.79 54975.96 88888.00 2020-10-17 05:21:35.000 291 13980.81 115.91 54973.99 88888.00 2020-10-17 05:21:36.000 291 13978.70 113.71 54976.17 88888.00 2020-10-17 05:21:37.000 291 13978.75 113.62 54976.02 88888.00 2020-10-17 05:21:38.000 291 13978.82 113.72 54975.88 88888.00 2020-10-17 05:21:39.000 291 13978.85 113.77 54976.06 88888.00 2020-10-17 05:21:40.000 291 13978.76 113.65 54976.21 88888.00 2020-10-17 05:21:41.000 291 13978.88 113.74 54976.05 88888.00 2020-10-17 05:21:42.000 291 13978.65 113.73 54976.21 88888.00 2020-10-17 05:21:43.000 291 13978.74 113.70 54976.13 88888.00 2020-10-17 05:21:44.000 291 13979.02 113.61 54976.10 88888.00 2020-10-17 05:21:45.000 291 13978.74 113.53 54976.16 88888.00 2020-10-17 05:21:46.000 291 13978.63 113.59 54976.09 88888.00 2020-10-17 05:21:47.000 291 13978.49 113.53 54976.09 88888.00 2020-10-17 05:21:48.000 291 13978.44 113.53 54976.00 88888.00 2020-10-17 05:21:49.000 291 13978.64 113.56 54976.18 88888.00 2020-10-17 05:21:50.000 291 13978.63 113.47 54976.20 88888.00 2020-10-17 05:21:51.000 291 13978.92 113.45 54976.05 88888.00 2020-10-17 05:21:52.000 291 13978.32 113.26 54976.01 88888.00 2020-10-17 05:21:53.000 291 13978.29 113.37 54976.05 88888.00 2020-10-17 05:21:54.000 291 13978.47 113.17 54976.06 88888.00 2020-10-17 05:21:55.000 291 13978.34 113.40 54975.94 88888.00 2020-10-17 05:21:56.000 291 13978.34 113.40 54975.91 88888.00 2020-10-17 05:21:57.000 291 13978.19 113.12 54976.15 88888.00 2020-10-17 05:21:58.000 291 13978.23 113.21 54975.91 88888.00 2020-10-17 05:21:59.000 291 13978.28 113.18 54973.83 88888.00 2020-10-17 05:22:00.000 291 13980.77 115.14 54975.88 88888.00 2020-10-17 05:22:01.000 291 13978.06 113.22 54975.90 88888.00 2020-10-17 05:22:02.000 291 13978.07 112.89 54975.96 88888.00 2020-10-17 05:22:03.000 291 13978.10 113.04 54975.84 88888.00 2020-10-17 05:22:04.000 291 13978.19 112.87 54975.79 88888.00 2020-10-17 05:22:05.000 291 13980.06 114.97 54973.36 88888.00 2020-10-17 05:22:06.000 291 13978.23 113.04 54975.54 88888.00 2020-10-17 05:22:07.000 291 13977.76 112.81 54975.84 88888.00 2020-10-17 05:22:08.000 291 13978.01 112.82 54975.70 88888.00 2020-10-17 05:22:09.000 291 13977.98 112.95 54975.66 88888.00 2020-10-17 05:22:10.000 291 13977.67 112.89 54975.41 88888.00 2020-10-17 05:22:11.000 291 13978.10 112.77 54975.55 88888.00 2020-10-17 05:22:12.000 291 13979.92 114.89 54973.40 88888.00 2020-10-17 05:22:13.000 291 13977.77 112.71 54975.55 88888.00 2020-10-17 05:22:14.000 291 13978.22 112.46 54975.31 88888.00 2020-10-17 05:22:15.000 291 13977.81 112.34 54975.48 88888.00 2020-10-17 05:22:16.000 291 13977.95 112.34 54975.31 88888.00 2020-10-17 05:22:17.000 291 13977.83 112.33 54975.50 88888.00 2020-10-17 05:22:18.000 291 13979.79 114.81 54972.92 88888.00 2020-10-17 05:22:19.000 291 13977.88 112.08 54975.26 88888.00 2020-10-17 05:22:20.000 291 13977.94 112.38 54975.35 88888.00 2020-10-17 05:22:21.000 291 13977.56 112.15 54975.04 88888.00 2020-10-17 05:22:22.000 291 13977.43 112.33 54975.33 88888.00 2020-10-17 05:22:23.000 291 13977.20 112.18 54975.24 88888.00 2020-10-17 05:22:24.000 291 13977.70 112.30 54975.05 88888.00 2020-10-17 05:22:25.000 291 13977.46 112.23 54975.29 88888.00 2020-10-17 05:22:26.000 291 13977.31 112.18 54975.18 88888.00 2020-10-17 05:22:27.000 291 13977.43 112.14 54975.11 88888.00 2020-10-17 05:22:28.000 291 13977.10 112.17 54975.08 88888.00 2020-10-17 05:22:29.000 291 13977.26 112.09 54974.84 88888.00 2020-10-17 05:22:30.000 291 13977.30 111.96 54975.07 88888.00 2020-10-17 05:22:31.000 291 13977.46 111.88 54975.08 88888.00 2020-10-17 05:22:32.000 291 13977.56 111.97 54975.00 88888.00 2020-10-17 05:22:33.000 291 13977.67 111.77 54975.04 88888.00 2020-10-17 05:22:34.000 291 13977.51 112.00 54974.83 88888.00 2020-10-17 05:22:35.000 291 13977.29 111.69 54975.03 88888.00 2020-10-17 05:22:36.000 291 13977.50 111.87 54974.86 88888.00 2020-10-17 05:22:37.000 291 13977.36 111.93 54974.97 88888.00 2020-10-17 05:22:38.000 291 13977.69 111.73 54974.43 88888.00 2020-10-17 05:22:39.000 291 13977.53 111.48 54974.93 88888.00 2020-10-17 05:22:40.000 291 13977.44 111.68 54974.84 88888.00 2020-10-17 05:22:41.000 291 13977.86 111.60 54974.83 88888.00 2020-10-17 05:22:42.000 291 13979.21 113.92 54972.64 88888.00 2020-10-17 05:22:43.000 291 13978.60 111.62 54974.70 88888.00 2020-10-17 05:22:44.000 291 13977.56 111.58 54974.79 88888.00 2020-10-17 05:22:45.000 291 13977.77 111.56 54974.88 88888.00 2020-10-17 05:22:46.000 291 13977.83 111.59 54974.77 88888.00 2020-10-17 05:22:47.000 291 13977.60 111.55 54975.06 88888.00 2020-10-17 05:22:48.000 291 13979.93 113.90 54972.70 88888.00 2020-10-17 05:22:49.000 291 13977.69 111.64 54974.42 88888.00 2020-10-17 05:22:50.000 291 13977.79 111.52 54974.79 88888.00 2020-10-17 05:22:51.000 291 13977.85 111.58 54974.96 88888.00 2020-10-17 05:22:52.000 291 13977.74 111.80 54974.81 88888.00 2020-10-17 05:22:53.000 291 13977.94 111.50 54975.10 88888.00 2020-10-17 05:22:54.000 291 13980.50 114.04 54972.46 88888.00 2020-10-17 05:22:55.000 291 13979.43 111.68 54974.47 88888.00 2020-10-17 05:22:56.000 291 13978.56 111.79 54974.75 88888.00 2020-10-17 05:22:57.000 291 13978.34 111.88 54974.79 88888.00 2020-10-17 05:22:58.000 291 13978.53 111.96 54974.66 88888.00 2020-10-17 05:22:59.000 291 13978.49 112.37 54974.70 88888.00 2020-10-17 05:23:00.000 291 13980.69 114.18 54972.44 88888.00 2020-10-17 05:23:01.000 291 13978.69 111.96 54974.83 88888.00 2020-10-17 05:23:02.000 291 13978.57 112.09 54974.71 88888.00 2020-10-17 05:23:03.000 291 13978.58 111.86 54974.71 88888.00 2020-10-17 05:23:04.000 291 13978.65 111.90 54974.68 88888.00 2020-10-17 05:23:05.000 291 13978.58 112.14 54974.71 88888.00 2020-10-17 05:23:06.000 291 13978.67 112.06 54974.83 88888.00 2020-10-17 05:23:07.000 291 13978.94 112.05 54974.90 88888.00 2020-10-17 05:23:08.000 291 13978.73 111.84 54974.81 88888.00 2020-10-17 05:23:09.000 291 13978.69 111.98 54974.77 88888.00 2020-10-17 05:23:10.000 291 13978.95 111.96 54974.85 88888.00 2020-10-17 05:23:11.000 291 13978.80 112.01 54974.78 88888.00 2020-10-17 05:23:12.000 291 13978.73 112.08 54975.07 88888.00 2020-10-17 05:23:13.000 291 13978.95 111.88 54974.90 88888.00 2020-10-17 05:23:14.000 291 13978.79 112.00 54974.81 88888.00 2020-10-17 05:23:15.000 291 13978.93 111.96 54974.93 88888.00 2020-10-17 05:23:16.000 291 13979.01 111.80 54974.99 88888.00 2020-10-17 05:23:17.000 291 13978.95 112.05 54975.02 88888.00 2020-10-17 05:23:18.000 291 13978.88 111.91 54975.12 88888.00 2020-10-17 05:23:19.000 291 13978.89 111.88 54974.74 88888.00 2020-10-17 05:23:20.000 291 13979.04 112.10 54974.91 88888.00 2020-10-17 05:23:21.000 291 13979.22 111.92 54975.04 88888.00 2020-10-17 05:23:22.000 291 13979.07 111.55 54975.44 88888.00 2020-10-17 05:23:23.000 291 13978.93 111.62 54975.55 88888.00 2020-10-17 05:23:24.000 291 13978.73 111.79 54975.43 88888.00 2020-10-17 05:23:25.000 291 13981.12 113.87 54973.22 88888.00 2020-10-17 05:23:26.000 291 13978.76 111.65 54975.63 88888.00 2020-10-17 05:23:27.000 291 13979.01 111.65 54975.58 88888.00 2020-10-17 05:23:28.000 291 13978.65 111.59 54975.33 88888.00 2020-10-17 05:23:29.000 291 13978.85 111.68 54975.17 88888.00 2020-10-17 05:23:30.000 291 13979.02 111.91 54975.79 88888.00 2020-10-17 05:23:31.000 291 13981.44 113.86 54973.21 88888.00 2020-10-17 05:23:32.000 291 13978.99 111.97 54975.69 88888.00 2020-10-17 05:23:33.000 291 13979.09 111.58 54975.70 88888.00 2020-10-17 05:23:34.000 291 13979.01 111.54 54975.63 88888.00 2020-10-17 05:23:35.000 291 13979.13 111.79 54975.99 88888.00 2020-10-17 05:23:36.000 291 13979.46 111.85 54975.67 88888.00 2020-10-17 05:23:37.000 291 13979.22 111.85 54975.92 88888.00 2020-10-17 05:23:38.000 291 13979.17 111.63 54975.75 88888.00 2020-10-17 05:23:39.000 291 13979.29 113.32 54973.27 88888.00 2020-10-17 05:23:40.000 291 13981.40 113.46 54975.84 88888.00 2020-10-17 05:23:41.000 291 13979.76 111.80 54975.90 88888.00 2020-10-17 05:23:42.000 291 13979.26 111.81 54976.02 88888.00 2020-10-17 05:23:43.000 291 13979.36 111.79 54975.71 88888.00 2020-10-17 05:23:44.000 291 13979.57 111.84 54975.82 88888.00 2020-10-17 05:23:45.000 291 13981.59 113.94 54973.74 88888.00 2020-10-17 05:23:46.000 291 13979.57 112.04 54976.01 88888.00 2020-10-17 05:23:47.000 291 13979.57 111.86 54976.08 88888.00 2020-10-17 05:23:48.000 291 13979.75 112.20 54976.27 88888.00 2020-10-17 05:23:49.000 291 13979.51 111.81 54976.08 88888.00 2020-10-17 05:23:50.000 291 13979.55 111.61 54976.06 88888.00 2020-10-17 05:23:51.000 291 13979.57 111.89 54976.36 88888.00 2020-10-17 05:23:52.000 291 13979.62 111.96 54976.06 88888.00 2020-10-17 05:23:53.000 291 13979.61 111.80 54976.13 88888.00 2020-10-17 05:23:54.000 291 13979.72 111.73 54976.00 88888.00 2020-10-17 05:23:55.000 291 13979.79 111.64 54976.20 88888.00 2020-10-17 05:23:56.000 291 13979.30 111.73 54976.11 88888.00 2020-10-17 05:23:57.000 291 13979.60 111.72 54976.15 88888.00 2020-10-17 05:23:58.000 291 13979.59 111.77 54976.55 88888.00 2020-10-17 05:23:59.000 291 13979.64 111.80 54976.08 88888.00 2020-10-17 05:24:00.000 291 13979.89 111.52 54976.15 88888.00 2020-10-17 05:24:01.000 291 13980.35 111.60 54976.34 88888.00 2020-10-17 05:24:02.000 291 13979.90 111.71 54976.30 88888.00 2020-10-17 05:24:03.000 291 13979.85 111.52 54976.30 88888.00 2020-10-17 05:24:04.000 291 13979.82 111.71 54976.21 88888.00 2020-10-17 05:24:05.000 291 13980.00 111.54 54976.38 88888.00 2020-10-17 05:24:06.000 291 13980.05 111.53 54976.28 88888.00 2020-10-17 05:24:07.000 291 13979.71 111.74 54976.50 88888.00 2020-10-17 05:24:08.000 291 13980.02 111.61 54976.37 88888.00 2020-10-17 05:24:09.000 291 13979.70 111.53 54976.55 88888.00 2020-10-17 05:24:10.000 291 13982.11 113.79 54974.12 88888.00 2020-10-17 05:24:11.000 291 13979.91 111.11 54976.39 88888.00 2020-10-17 05:24:12.000 291 13979.73 111.57 54976.56 88888.00 2020-10-17 05:24:13.000 291 13979.99 111.52 54976.59 88888.00 2020-10-17 05:24:14.000 291 13979.61 111.47 54976.54 88888.00 2020-10-17 05:24:15.000 291 13979.83 111.26 54976.38 88888.00 2020-10-17 05:24:16.000 291 13982.03 113.65 54974.08 88888.00 2020-10-17 05:24:17.000 291 13979.76 111.30 54976.50 88888.00 2020-10-17 05:24:18.000 291 13979.98 111.35 54976.56 88888.00 2020-10-17 05:24:19.000 291 13979.58 111.21 54976.51 88888.00 2020-10-17 05:24:20.000 291 13979.64 111.09 54976.61 88888.00 2020-10-17 05:24:21.000 291 13980.14 111.36 54976.55 88888.00 2020-10-17 05:24:22.000 291 13979.53 111.30 54976.72 88888.00 2020-10-17 05:24:23.000 291 13979.57 111.27 54976.68 88888.00 2020-10-17 05:24:24.000 291 13979.42 111.08 54973.39 88888.00 2020-10-17 05:24:25.000 291 13981.77 113.40 54975.99 88888.00 2020-10-17 05:24:26.000 291 13979.64 110.77 54976.56 88888.00 2020-10-17 05:24:27.000 291 13979.64 111.08 54976.50 88888.00 2020-10-17 05:24:28.000 291 13979.53 111.09 54976.76 88888.00 2020-10-17 05:24:29.000 291 13979.49 110.98 54976.62 88888.00 2020-10-17 05:24:30.000 291 13981.64 113.00 54974.51 88888.00 2020-10-17 05:24:31.000 291 13979.92 111.02 54976.58 88888.00 2020-10-17 05:24:32.000 291 13979.45 110.87 54976.42 88888.00 2020-10-17 05:24:33.000 291 13979.45 111.01 54976.44 88888.00 2020-10-17 05:24:34.000 291 13979.37 110.89 54976.77 88888.00 2020-10-17 05:24:35.000 291 13979.42 110.83 54976.73 88888.00 2020-10-17 05:24:36.000 291 13979.83 110.84 54976.66 88888.00 2020-10-17 05:24:37.000 291 13979.11 110.81 54976.65 88888.00 2020-10-17 05:24:38.000 291 13979.11 110.69 54976.93 88888.00 2020-10-17 05:24:39.000 291 13979.24 110.75 54976.65 88888.00 2020-10-17 05:24:40.000 291 13979.39 110.71 54976.71 88888.00 2020-10-17 05:24:41.000 291 13979.79 110.70 54976.37 88888.00 2020-10-17 05:24:42.000 291 13979.37 110.55 54976.65 88888.00 2020-10-17 05:24:43.000 291 13979.35 110.60 54976.67 88888.00 2020-10-17 05:24:44.000 291 13979.07 110.64 54976.78 88888.00 2020-10-17 05:24:45.000 291 13979.05 110.52 54976.59 88888.00 2020-10-17 05:24:46.000 291 13979.64 110.62 54976.50 88888.00 2020-10-17 05:24:47.000 291 13979.02 110.47 54976.55 88888.00 2020-10-17 05:24:48.000 291 13979.01 110.50 54976.32 88888.00 2020-10-17 05:24:49.000 291 13979.12 110.26 54976.55 88888.00 2020-10-17 05:24:50.000 291 13979.70 110.45 54976.75 88888.00 2020-10-17 05:24:51.000 291 13978.66 110.47 54976.59 88888.00 2020-10-17 05:24:52.000 291 13978.96 110.32 54976.54 88888.00 2020-10-17 05:24:53.000 291 13978.95 110.30 54976.78 88888.00 2020-10-17 05:24:54.000 291 13978.88 110.41 54976.58 88888.00 2020-10-17 05:24:55.000 291 13981.00 112.59 54974.17 88888.00 2020-10-17 05:24:56.000 291 13978.80 110.48 54976.97 88888.00 2020-10-17 05:24:57.000 291 13978.83 110.31 54976.71 88888.00 2020-10-17 05:24:58.000 291 13978.89 110.09 54976.62 88888.00 2020-10-17 05:24:59.000 291 13978.80 110.20 54975.20 88888.00 2020-10-17 05:25:00.000 291 13978.76 110.39 54976.65 88888.00 2020-10-17 05:25:01.000 291 13981.03 112.57 54974.34 88888.00 2020-10-17 05:25:02.000 291 13978.76 110.58 54976.60 88888.00 2020-10-17 05:25:03.000 291 13978.88 110.32 54976.65 88888.00 2020-10-17 05:25:04.000 291 13978.68 110.33 54976.46 88888.00 2020-10-17 05:25:05.000 291 13978.74 110.23 54976.69 88888.00 2020-10-17 05:25:06.000 291 13978.79 110.14 54976.65 88888.00 2020-10-17 05:25:07.000 291 13978.79 110.40 54976.65 88888.00 2020-10-17 05:25:08.000 291 13978.69 110.51 54976.70 88888.00 2020-10-17 05:25:09.000 291 13978.74 110.35 54976.61 88888.00 2020-10-17 05:25:10.000 291 13979.01 110.14 54976.74 88888.00 2020-10-17 05:25:11.000 291 13978.68 110.44 54976.39 88888.00 2020-10-17 05:25:12.000 291 13978.95 110.31 54976.66 88888.00 2020-10-17 05:25:13.000 291 13978.79 110.39 54976.51 88888.00 2020-10-17 05:25:14.000 291 13978.72 110.34 54976.75 88888.00 2020-10-17 05:25:15.000 291 13978.85 110.63 54976.77 88888.00 2020-10-17 05:25:16.000 291 13978.74 110.36 54976.68 88888.00 2020-10-17 05:25:17.000 291 13978.90 110.48 54976.75 88888.00 2020-10-17 05:25:18.000 291 13979.07 110.36 54976.70 88888.00 2020-10-17 05:25:19.000 291 13978.63 110.47 54976.63 88888.00 2020-10-17 05:25:20.000 291 13978.86 113.89 54974.57 88888.00 2020-10-17 05:25:21.000 291 13980.80 111.52 54976.80 88888.00 2020-10-17 05:25:22.000 291 13978.67 110.38 54976.65 88888.00 2020-10-17 05:25:23.000 291 13979.23 110.77 54976.31 88888.00 2020-10-17 05:25:24.000 291 13978.62 110.27 54976.71 88888.00 2020-10-17 05:25:25.000 291 13978.86 110.43 54976.58 88888.00 2020-10-17 05:25:26.000 291 13980.68 112.57 54974.50 88888.00 2020-10-17 05:25:27.000 291 13978.52 110.29 54976.76 88888.00 2020-10-17 05:25:28.000 291 13978.52 110.38 54976.72 88888.00 2020-10-17 05:25:29.000 291 13978.59 110.26 54976.56 88888.00 2020-10-17 05:25:30.000 291 13980.33 112.56 54974.47 88888.00 2020-10-17 05:25:31.000 291 13978.61 110.17 54976.59 88888.00 2020-10-17 05:25:32.000 291 13978.76 110.52 54976.72 88888.00 2020-10-17 05:25:33.000 291 13978.97 110.19 54976.53 88888.00 2020-10-17 05:25:34.000 291 13978.59 110.32 54976.57 88888.00 2020-10-17 05:25:35.000 291 13978.63 112.51 54974.58 88888.00 2020-10-17 05:25:36.000 291 13980.55 112.47 54974.44 88888.00 2020-10-17 05:25:37.000 291 13978.46 110.39 54976.46 88888.00 2020-10-17 05:25:38.000 291 13978.46 110.15 54976.79 88888.00 2020-10-17 05:25:39.000 291 13978.32 110.22 54976.94 88888.00 2020-10-17 05:25:40.000 291 13978.32 110.18 54976.87 88888.00 2020-10-17 05:25:41.000 291 13978.21 110.09 54977.00 88888.00 2020-10-17 05:25:42.000 291 13978.28 110.21 54976.53 88888.00 2020-10-17 05:25:43.000 291 13978.39 110.29 54976.81 88888.00 2020-10-17 05:25:44.000 291 13978.38 110.14 54976.71 88888.00 2020-10-17 05:25:45.000 291 13978.38 110.15 54976.70 88888.00 2020-10-17 05:25:46.000 291 13978.33 110.16 54976.57 88888.00 2020-10-17 05:25:47.000 291 13978.41 110.18 54976.65 88888.00 2020-10-17 05:25:48.000 291 13978.28 109.99 54976.80 88888.00 2020-10-17 05:25:49.000 291 13978.47 110.24 54976.58 88888.00 2020-10-17 05:25:50.000 291 13978.34 110.15 54976.91 88888.00 2020-10-17 05:25:51.000 291 13980.96 112.33 54974.27 88888.00 2020-10-17 05:25:52.000 291 13978.37 110.16 54976.65 88888.00 2020-10-17 05:25:53.000 291 13978.60 110.25 54976.83 88888.00 2020-10-17 05:25:54.000 291 13978.32 110.14 54976.66 88888.00 2020-10-17 05:25:55.000 291 13978.35 110.25 54976.76 88888.00 2020-10-17 05:25:56.000 291 13978.25 110.13 54976.78 88888.00 2020-10-17 05:25:57.000 291 13980.30 112.38 54974.61 88888.00 2020-10-17 05:25:58.000 291 13978.57 110.27 54976.83 88888.00 2020-10-17 05:25:59.000 291 13978.45 110.18 54976.69 88888.00 2020-10-17 05:26:00.000 291 13978.00 110.20 54976.44 88888.00 2020-10-17 05:26:01.000 291 13978.44 110.16 54976.77 88888.00 2020-10-17 05:26:02.000 291 13978.39 110.11 54976.76 88888.00 2020-10-17 05:26:03.000 291 13978.06 110.14 54976.83 88888.00 2020-10-17 05:26:04.000 291 13978.32 110.09 54976.75 88888.00 2020-10-17 05:26:05.000 291 13978.45 110.04 54976.73 88888.00 2020-10-17 05:26:06.000 291 13978.16 110.03 54976.79 88888.00 2020-10-17 05:26:07.000 291 13978.25 109.89 54976.76 88888.00 2020-10-17 05:26:08.000 291 13978.24 109.95 54976.87 88888.00 2020-10-17 05:26:09.000 291 13978.51 109.88 54976.80 88888.00 2020-10-17 05:26:10.000 291 13978.17 109.86 54976.99 88888.00 2020-10-17 05:26:11.000 291 13978.22 109.96 54976.68 88888.00 2020-10-17 05:26:12.000 291 13978.09 110.24 54976.78 88888.00 2020-10-17 05:26:13.000 291 13978.42 109.96 54976.67 88888.00 2020-10-17 05:26:14.000 291 13980.48 111.97 54974.56 88888.00 2020-10-17 05:26:15.000 291 13978.05 109.69 54976.79 88888.00 2020-10-17 05:26:16.000 291 13978.04 109.63 54976.84 88888.00 2020-10-17 05:26:17.000 291 13978.26 109.71 54976.75 88888.00 2020-10-17 05:26:18.000 291 13977.92 109.69 54976.91 88888.00 2020-10-17 05:26:19.000 291 13978.00 109.70 54976.83 88888.00 2020-10-17 05:26:20.000 291 13980.16 111.78 54974.63 88888.00 2020-10-17 05:26:21.000 291 13977.89 109.50 54977.00 88888.00 2020-10-17 05:26:22.000 291 13978.26 109.75 54977.03 88888.00 2020-10-17 05:26:23.000 291 13978.49 109.54 54976.90 88888.00 2020-10-17 05:26:24.000 291 13977.94 109.41 54976.95 88888.00 2020-10-17 05:26:25.000 291 13978.06 109.34 54976.88 88888.00 2020-10-17 05:26:26.000 291 13977.84 109.23 54976.91 88888.00 2020-10-17 05:26:27.000 291 13977.90 109.25 54976.92 88888.00 2020-10-17 05:26:28.000 291 13977.95 109.39 54976.86 88888.00 2020-10-17 05:26:29.000 291 13977.84 109.32 54976.99 88888.00 2020-10-17 05:26:30.000 291 13978.12 109.35 54977.02 88888.00 2020-10-17 05:26:31.000 291 13977.97 109.16 54976.98 88888.00 2020-10-17 05:26:32.000 291 13977.98 109.03 54977.00 88888.00 2020-10-17 05:26:33.000 291 13978.01 109.26 54976.98 88888.00 2020-10-17 05:26:34.000 291 13978.13 109.25 54976.90 88888.00 2020-10-17 05:26:35.000 291 13978.07 108.94 54977.02 88888.00 2020-10-17 05:26:36.000 291 13977.83 109.01 54977.04 88888.00 2020-10-17 05:26:37.000 291 13977.87 108.95 54977.13 88888.00 2020-10-17 05:26:38.000 291 13977.84 109.08 54977.06 88888.00 2020-10-17 05:26:39.000 291 13978.03 108.88 54977.07 88888.00 2020-10-17 05:26:40.000 291 13977.88 108.96 54977.06 88888.00 2020-10-17 05:26:41.000 291 13977.84 108.95 54977.20 88888.00 2020-10-17 05:26:42.000 291 13977.78 109.09 54977.18 88888.00 2020-10-17 05:26:43.000 291 13978.01 108.94 54977.32 88888.00 2020-10-17 05:26:44.000 291 13978.00 109.61 54974.79 88888.00 2020-10-17 05:26:45.000 291 13979.89 109.93 54977.28 88888.00 2020-10-17 05:26:46.000 291 13977.72 108.82 54977.20 88888.00 2020-10-17 05:26:47.000 291 13978.12 108.90 54977.04 88888.00 2020-10-17 05:26:48.000 291 13978.13 108.90 54977.07 88888.00 2020-10-17 05:26:49.000 291 13977.86 108.73 54977.22 88888.00 2020-10-17 05:26:50.000 291 13980.18 111.30 54975.04 88888.00 2020-10-17 05:26:51.000 291 13977.97 108.67 54977.31 88888.00 2020-10-17 05:26:52.000 291 13977.99 108.91 54977.37 88888.00 2020-10-17 05:26:53.000 291 13977.97 108.89 54977.24 88888.00 2020-10-17 05:26:54.000 291 13977.72 108.95 54977.50 88888.00 2020-10-17 05:26:55.000 291 13978.23 108.84 54977.47 88888.00 2020-10-17 05:26:56.000 291 13977.90 108.63 54977.71 88888.00 2020-10-17 05:26:57.000 291 13977.90 108.91 54977.58 88888.00 2020-10-17 05:26:58.000 291 13980.43 111.21 54975.46 88888.00 2020-10-17 05:26:59.000 291 13977.81 108.61 54977.66 88888.00 2020-10-17 05:27:00.000 291 13977.84 108.69 54977.67 88888.00 2020-10-17 05:27:01.000 291 13977.75 108.74 54977.85 88888.00 2020-10-17 05:27:02.000 291 13977.85 108.72 54977.79 88888.00 2020-10-17 05:27:03.000 291 13977.77 108.78 54977.76 88888.00 2020-10-17 05:27:04.000 291 13980.01 110.94 54975.71 88888.00 2020-10-17 05:27:05.000 291 13977.92 108.79 54977.85 88888.00 2020-10-17 05:27:06.000 291 13977.91 108.69 54977.89 88888.00 2020-10-17 05:27:07.000 291 13977.67 108.74 54977.61 88888.00 2020-10-17 05:27:08.000 291 13977.71 108.81 54977.85 88888.00 2020-10-17 05:27:09.000 291 13977.99 108.75 54977.99 88888.00 2020-10-17 05:27:10.000 291 13977.90 108.53 54977.95 88888.00 2020-10-17 05:27:11.000 291 13977.78 108.71 54978.15 88888.00 2020-10-17 05:27:12.000 291 13978.00 108.68 54978.16 88888.00 2020-10-17 05:27:13.000 291 13977.82 108.81 54978.04 88888.00 2020-10-17 05:27:14.000 291 13977.92 108.73 54978.09 88888.00 2020-10-17 05:27:15.000 291 13978.06 108.85 54978.03 88888.00 2020-10-17 05:27:16.000 291 13977.67 108.88 54978.29 88888.00 2020-10-17 05:27:17.000 291 13977.95 108.82 54978.30 88888.00 2020-10-17 05:27:18.000 291 13977.68 109.21 54978.19 88888.00 2020-10-17 05:27:19.000 291 13977.63 108.73 54978.31 88888.00 2020-10-17 05:27:20.000 291 13977.74 108.69 54978.30 88888.00 2020-10-17 05:27:21.000 291 13977.71 108.63 54978.16 88888.00 2020-10-17 05:27:22.000 291 13977.66 108.69 54978.30 88888.00 2020-10-17 05:27:23.000 291 13977.63 108.74 54978.22 88888.00 2020-10-17 05:27:24.000 291 13977.73 108.75 54978.38 88888.00 2020-10-17 05:27:25.000 291 13977.64 108.70 54978.22 88888.00 2020-10-17 05:27:26.000 291 13977.50 108.60 54978.44 88888.00 2020-10-17 05:27:27.000 291 13977.51 108.61 54978.01 88888.00 2020-10-17 05:27:28.000 291 13977.47 108.74 54976.00 88888.00 2020-10-17 05:27:29.000 291 13979.70 109.73 54978.37 88888.00 2020-10-17 05:27:30.000 291 13978.04 108.75 54978.33 88888.00 2020-10-17 05:27:31.000 291 13977.38 108.66 54978.34 88888.00 2020-10-17 05:27:32.000 291 13977.50 108.60 54978.51 88888.00 2020-10-17 05:27:33.000 291 13977.48 108.62 54978.41 88888.00 2020-10-17 05:27:34.000 291 13979.84 110.76 54976.32 88888.00 2020-10-17 05:27:35.000 291 13977.41 108.38 54978.48 88888.00 2020-10-17 05:27:36.000 291 13977.37 108.73 54978.48 88888.00 2020-10-17 05:27:37.000 291 13977.43 108.29 54978.54 88888.00 2020-10-17 05:27:38.000 291 13977.30 108.35 54978.45 88888.00 2020-10-17 05:27:39.000 291 13977.23 108.66 54978.62 88888.00 2020-10-17 05:27:40.000 291 13976.91 108.40 54978.95 88888.00 2020-10-17 05:27:41.000 291 13977.19 108.26 54978.87 88888.00 2020-10-17 05:27:42.000 291 13977.05 108.32 54978.67 88888.00 2020-10-17 05:27:43.000 291 13979.46 110.61 54976.46 88888.00 2020-10-17 05:27:44.000 291 13977.25 108.19 54978.52 88888.00 2020-10-17 05:27:45.000 291 13977.31 108.75 54978.79 88888.00 2020-10-17 05:27:46.000 291 13977.14 108.23 54978.83 88888.00 2020-10-17 05:27:47.000 291 13977.32 108.12 54978.71 88888.00 2020-10-17 05:27:48.000 291 13977.00 108.44 54978.77 88888.00 2020-10-17 05:27:49.000 291 13979.17 110.49 54976.66 88888.00 2020-10-17 05:27:50.000 291 13976.83 108.24 54978.82 88888.00 2020-10-17 05:27:51.000 291 13976.75 108.21 54979.05 88888.00 2020-10-17 05:27:52.000 291 13977.00 108.11 54978.77 88888.00 2020-10-17 05:27:53.000 291 13976.55 107.97 54978.80 88888.00 2020-10-17 05:27:54.000 291 13976.90 108.21 54978.92 88888.00 2020-10-17 05:27:55.000 291 13976.82 108.14 54978.77 88888.00 2020-10-17 05:27:56.000 291 13976.53 107.92 54978.98 88888.00 2020-10-17 05:27:57.000 291 13976.56 107.95 54979.04 88888.00 2020-10-17 05:27:58.000 291 13976.51 107.83 54978.89 88888.00 2020-10-17 05:27:59.000 291 13976.55 108.08 54979.04 88888.00 2020-10-17 05:28:00.000 291 13976.37 107.99 54978.98 88888.00 2020-10-17 05:28:01.000 291 13976.40 107.86 54978.91 88888.00 2020-10-17 05:28:02.000 291 13976.37 107.94 54978.90 88888.00 2020-10-17 05:28:03.000 291 13976.31 107.81 54979.04 88888.00 2020-10-17 05:28:04.000 291 13975.95 107.82 54977.98 88888.00 2020-10-17 05:28:05.000 291 13978.30 110.38 54978.55 88888.00 2020-10-17 05:28:06.000 291 13976.16 107.97 54979.09 88888.00 2020-10-17 05:28:07.000 291 13975.99 108.01 54978.90 88888.00 2020-10-17 05:28:08.000 291 13975.87 107.87 54979.02 88888.00 2020-10-17 05:28:09.000 291 13976.15 107.94 54978.84 88888.00 2020-10-17 05:28:10.000 291 13976.02 108.08 54978.83 88888.00 2020-10-17 05:28:11.000 291 13975.73 107.97 54979.06 88888.00 2020-10-17 05:28:12.000 291 13975.83 107.86 54978.79 88888.00 2020-10-17 05:28:13.000 291 13975.68 107.90 54978.77 88888.00 2020-10-17 05:28:14.000 291 13975.70 108.02 54978.81 88888.00 2020-10-17 05:28:15.000 291 13977.84 110.17 54976.58 88888.00 2020-10-17 05:28:16.000 291 13975.62 107.65 54978.90 88888.00 2020-10-17 05:28:17.000 291 13975.68 108.01 54978.75 88888.00 2020-10-17 05:28:18.000 291 13975.60 107.81 54978.97 88888.00 2020-10-17 05:28:19.000 291 13975.34 107.87 54978.91 88888.00 2020-10-17 05:28:20.000 291 13975.51 107.76 54978.89 88888.00 2020-10-17 05:28:21.000 291 13977.63 110.10 54976.75 88888.00 2020-10-17 05:28:22.000 291 13975.50 107.98 54978.95 88888.00 2020-10-17 05:28:23.000 291 13975.24 107.85 54979.10 88888.00 2020-10-17 05:28:24.000 291 13975.39 107.89 54978.88 88888.00 2020-10-17 05:28:25.000 291 13976.91 110.75 54976.68 88888.00 2020-10-17 05:28:26.000 291 13977.23 108.05 54979.07 88888.00 2020-10-17 05:28:27.000 291 13975.12 108.04 54978.88 88888.00 2020-10-17 05:28:28.000 291 13975.09 108.00 54978.94 88888.00 2020-10-17 05:28:29.000 291 13975.27 108.18 54978.88 88888.00 2020-10-17 05:28:30.000 291 13975.09 108.19 54978.96 88888.00 2020-10-17 05:28:31.000 291 13977.13 110.14 54976.89 88888.00 2020-10-17 05:28:32.000 291 13975.24 107.78 54978.98 88888.00 2020-10-17 05:28:33.000 291 13974.94 107.88 54978.96 88888.00 2020-10-17 05:28:34.000 291 13975.10 108.04 54978.70 88888.00 2020-10-17 05:28:35.000 291 13974.87 108.07 54978.79 88888.00 2020-10-17 05:28:36.000 291 13974.81 107.95 54979.13 88888.00 2020-10-17 05:28:37.000 291 13974.77 108.01 54979.08 88888.00 2020-10-17 05:28:38.000 291 13974.61 108.02 54979.24 88888.00 2020-10-17 05:28:39.000 291 13974.89 107.99 54979.14 88888.00 2020-10-17 05:28:40.000 291 13974.99 108.12 54978.98 88888.00 2020-10-17 05:28:41.000 291 13974.83 108.00 54979.10 88888.00 2020-10-17 05:28:42.000 291 13974.74 108.14 54979.05 88888.00 2020-10-17 05:28:43.000 291 13974.56 108.04 54979.10 88888.00 2020-10-17 05:28:44.000 291 13974.61 108.08 54979.15 88888.00 2020-10-17 05:28:45.000 291 13974.47 108.25 54979.05 88888.00 2020-10-17 05:28:46.000 291 13974.44 108.21 54979.14 88888.00 2020-10-17 05:28:47.000 291 13974.30 108.29 54978.92 88888.00 2020-10-17 05:28:48.000 291 13974.27 108.34 54979.17 88888.00 2020-10-17 05:28:49.000 291 13974.68 108.39 54979.22 88888.00 2020-10-17 05:28:50.000 291 13974.42 108.37 54979.10 88888.00 2020-10-17 05:28:51.000 291 13974.30 108.28 54979.17 88888.00 2020-10-17 05:28:52.000 291 13974.31 108.16 54979.27 88888.00 2020-10-17 05:28:53.000 291 13974.33 108.36 54979.36 88888.00 2020-10-17 05:28:54.000 291 13974.82 108.63 54978.87 88888.00 2020-10-17 05:28:55.000 291 13974.61 108.69 54978.90 88888.00 2020-10-17 05:28:56.000 291 13976.67 110.86 54976.66 88888.00 2020-10-17 05:28:57.000 291 13974.81 108.69 54978.88 88888.00 2020-10-17 05:28:58.000 291 13974.39 108.54 54979.04 88888.00 2020-10-17 05:28:59.000 291 13974.30 108.65 54978.98 88888.00 2020-10-17 05:29:00.000 291 13974.42 108.99 54978.93 88888.00 2020-10-17 05:29:01.000 291 13974.22 108.78 54979.04 88888.00 2020-10-17 05:29:02.000 291 13976.68 111.02 54976.58 88888.00 2020-10-17 05:29:03.000 291 13974.61 108.79 54979.06 88888.00 2020-10-17 05:29:04.000 291 13974.67 109.00 54978.78 88888.00 2020-10-17 05:29:05.000 291 13974.45 108.96 54978.95 88888.00 2020-10-17 05:29:06.000 291 13974.57 109.00 54979.03 88888.00 2020-10-17 05:29:07.000 291 13974.76 109.04 54978.99 88888.00 2020-10-17 05:29:08.000 291 13974.42 108.82 54978.91 88888.00 2020-10-17 05:29:09.000 291 13974.62 108.99 54978.73 88888.00 2020-10-17 05:29:10.000 291 13974.39 109.14 54979.00 88888.00 2020-10-17 05:29:11.000 291 13974.43 109.38 54979.12 88888.00 2020-10-17 05:29:12.000 291 13974.65 109.06 54979.17 88888.00 2020-10-17 05:29:13.000 291 13974.35 108.98 54979.35 88888.00 2020-10-17 05:29:14.000 291 13974.52 109.22 54979.10 88888.00 2020-10-17 05:29:15.000 291 13974.17 109.24 54979.08 88888.00 2020-10-17 05:29:16.000 291 13974.49 109.21 54979.25 88888.00 2020-10-17 05:29:17.000 291 13974.28 109.20 54979.23 88888.00 2020-10-17 05:29:18.000 291 13976.35 111.40 54977.11 88888.00 2020-10-17 05:29:19.000 291 13974.11 109.19 54979.29 88888.00 2020-10-17 05:29:20.000 291 13973.92 109.79 54979.21 88888.00 2020-10-17 05:29:21.000 291 13974.33 109.21 54979.43 88888.00 2020-10-17 05:29:22.000 291 13974.13 109.22 54979.36 88888.00 2020-10-17 05:29:23.000 291 13974.11 109.17 54979.42 88888.00 2020-10-17 05:29:24.000 291 13976.23 111.43 54977.13 88888.00 2020-10-17 05:29:25.000 291 13974.01 109.31 54979.31 88888.00 2020-10-17 05:29:26.000 291 13974.06 109.49 54979.42 88888.00 2020-10-17 05:29:27.000 291 13973.99 109.58 54979.46 88888.00 2020-10-17 05:29:28.000 291 13973.94 109.30 54979.42 88888.00 2020-10-17 05:29:29.000 291 13973.98 109.57 54979.38 88888.00 2020-10-17 05:29:30.000 291 13973.92 109.58 54978.85 88888.00 2020-10-17 05:29:31.000 291 13973.69 109.37 54979.57 88888.00 2020-10-17 05:29:32.000 291 13973.76 109.46 54979.46 88888.00 2020-10-17 05:29:33.000 291 13973.51 109.37 54979.71 88888.00 2020-10-17 05:29:34.000 291 13974.12 109.50 54979.65 88888.00 2020-10-17 05:29:35.000 291 13973.67 109.51 54979.54 88888.00 2020-10-17 05:29:36.000 291 13973.46 109.43 54979.75 88888.00 2020-10-17 05:29:37.000 291 13973.63 109.75 54979.64 88888.00 2020-10-17 05:29:38.000 291 13973.58 109.60 54979.61 88888.00 2020-10-17 05:29:39.000 291 13973.66 109.62 54979.75 88888.00 2020-10-17 05:29:40.000 291 13973.36 109.44 54979.53 88888.00 2020-10-17 05:29:41.000 291 13973.22 109.64 54979.59 88888.00 2020-10-17 05:29:42.000 291 13973.49 109.64 54979.65 88888.00 2020-10-17 05:29:43.000 291 13973.29 109.90 54979.61 88888.00 2020-10-17 05:29:44.000 291 13973.12 109.57 54979.72 88888.00 2020-10-17 05:29:45.000 291 13973.15 109.56 54979.61 88888.00 2020-10-17 05:29:46.000 291 13973.28 109.72 54979.68 88888.00 2020-10-17 05:29:47.000 291 13973.29 110.13 54979.89 88888.00 2020-10-17 05:29:48.000 291 13973.28 109.74 54977.47 88888.00 2020-10-17 05:29:49.000 291 13975.46 111.68 54979.60 88888.00 2020-10-17 05:29:50.000 291 13973.24 109.86 54979.84 88888.00 2020-10-17 05:29:51.000 291 13973.04 109.86 54979.85 88888.00 2020-10-17 05:29:52.000 291 13973.36 110.31 54979.71 88888.00 2020-10-17 05:29:53.000 291 13972.83 109.83 54979.89 88888.00 2020-10-17 05:29:54.000 291 13975.25 112.31 54977.55 88888.00 2020-10-17 05:29:55.000 291 13972.73 109.81 54979.83 88888.00 2020-10-17 05:29:56.000 291 13972.79 109.84 54979.93 88888.00 2020-10-17 05:29:57.000 291 13972.87 110.08 54979.80 88888.00 2020-10-17 05:29:58.000 291 13972.75 110.14 54979.92 88888.00 2020-10-17 05:29:59.000 291 13972.66 110.06 54979.89 88888.00 2020-10-17 05:30:00.000 291 13972.69 110.01 54979.82 88888.00 2020-10-17 05:30:01.000 291 13972.76 110.12 54979.73 88888.00 2020-10-17 05:30:02.000 291 13973.04 110.07 54979.80 88888.00 2020-10-17 05:30:03.000 291 13972.65 110.12 54979.94 88888.00 2020-10-17 05:30:04.000 291 13972.26 110.32 54979.94 88888.00 2020-10-17 05:30:05.000 291 13972.33 110.25 54979.98 88888.00 2020-10-17 05:30:06.000 291 13974.74 112.60 54977.76 88888.00 2020-10-17 05:30:07.000 291 13974.69 112.55 54977.63 88888.00 2020-10-17 05:30:08.000 291 13972.56 110.29 54979.95 88888.00 2020-10-17 05:30:09.000 291 13972.48 110.44 54979.96 88888.00 2020-10-17 05:30:10.000 291 13972.33 110.31 54979.78 88888.00 2020-10-17 05:30:11.000 291 13972.24 110.27 54980.07 88888.00 2020-10-17 05:30:12.000 291 13972.51 110.53 54979.89 88888.00 2020-10-17 05:30:13.000 291 13974.39 112.82 54977.81 88888.00 2020-10-17 05:30:14.000 291 13972.11 110.60 54979.90 88888.00 2020-10-17 05:30:15.000 291 13972.10 110.63 54979.97 88888.00 2020-10-17 05:30:16.000 291 13972.09 110.48 54979.92 88888.00 2020-10-17 05:30:17.000 291 13972.31 110.79 54979.86 88888.00 2020-10-17 05:30:18.000 291 13972.26 110.73 54979.86 88888.00 2020-10-17 05:30:19.000 291 13972.16 110.69 54979.88 88888.00 2020-10-17 05:30:20.000 291 13972.15 110.69 54979.81 88888.00 2020-10-17 05:30:21.000 291 13972.17 110.89 54980.01 88888.00 2020-10-17 05:30:22.000 291 13972.04 110.67 54979.67 88888.00 2020-10-17 05:30:23.000 291 13971.86 110.92 54979.84 88888.00 2020-10-17 05:30:24.000 291 13971.92 110.76 54979.97 88888.00 2020-10-17 05:30:25.000 291 13971.78 110.91 54980.06 88888.00 2020-10-17 05:30:26.000 291 13971.60 110.35 54980.25 88888.00 2020-10-17 05:30:27.000 291 13971.65 110.55 54980.23 88888.00 2020-10-17 05:30:28.000 291 13971.57 110.56 54980.29 88888.00 2020-10-17 05:30:29.000 291 13972.01 110.67 54980.39 88888.00 2020-10-17 05:30:30.000 291 13971.45 110.55 54978.01 88888.00 2020-10-17 05:30:31.000 291 13973.76 111.97 54980.26 88888.00 2020-10-17 05:30:32.000 291 13971.76 110.80 54980.24 88888.00 2020-10-17 05:30:33.000 291 13971.80 110.68 54980.24 88888.00 2020-10-17 05:30:34.000 291 13971.79 110.91 54980.15 88888.00 2020-10-17 05:30:35.000 291 13971.66 110.67 54980.41 88888.00 2020-10-17 05:30:36.000 291 13973.92 113.18 54978.12 88888.00 2020-10-17 05:30:37.000 291 13972.16 110.90 54980.14 88888.00 2020-10-17 05:30:38.000 291 13971.85 111.02 54980.32 88888.00 2020-10-17 05:30:39.000 291 13971.83 111.02 54980.17 88888.00 2020-10-17 05:30:40.000 291 13971.65 110.82 54980.47 88888.00 2020-10-17 05:30:41.000 291 13974.06 113.05 54978.09 88888.00 2020-10-17 05:30:42.000 291 13971.47 110.89 54980.39 88888.00 2020-10-17 05:30:43.000 291 13971.49 110.75 54980.19 88888.00 2020-10-17 05:30:44.000 291 13971.63 111.07 54980.34 88888.00 2020-10-17 05:30:45.000 291 13971.45 110.87 54980.47 88888.00 2020-10-17 05:30:46.000 291 13971.41 111.03 54977.35 88888.00 2020-10-17 05:30:47.000 291 13973.83 113.25 54978.11 88888.00 2020-10-17 05:30:48.000 291 13971.47 110.86 54980.49 88888.00 2020-10-17 05:30:49.000 291 13971.58 111.14 54980.70 88888.00 2020-10-17 05:30:50.000 291 13971.66 110.87 54980.47 88888.00 2020-10-17 05:30:51.000 291 13971.94 110.74 54980.53 88888.00 2020-10-17 05:30:52.000 291 13971.66 110.84 54980.58 88888.00 2020-10-17 05:30:53.000 291 13973.79 113.26 54978.38 88888.00 2020-10-17 05:30:54.000 291 13971.55 111.04 54980.42 88888.00 2020-10-17 05:30:55.000 291 13971.60 111.14 54980.53 88888.00 2020-10-17 05:30:56.000 291 13971.66 111.06 54980.31 88888.00 2020-10-17 05:30:57.000 291 13971.60 110.98 54980.50 88888.00 2020-10-17 05:30:58.000 291 13971.72 111.27 54980.65 88888.00 2020-10-17 05:30:59.000 291 13971.49 111.18 54980.62 88888.00 2020-10-17 05:31:00.000 291 13971.38 111.27 54980.68 88888.00 2020-10-17 05:31:01.000 291 13971.67 111.41 54980.56 88888.00 2020-10-17 05:31:02.000 291 13971.74 111.20 54980.65 88888.00 2020-10-17 05:31:03.000 291 13971.62 111.23 54980.68 88888.00 2020-10-17 05:31:04.000 291 13971.48 111.33 54980.68 88888.00 2020-10-17 05:31:05.000 291 13971.46 111.17 54980.79 88888.00 2020-10-17 05:31:06.000 291 13971.70 111.21 54980.61 88888.00 2020-10-17 05:31:07.000 291 13971.60 111.41 54980.63 88888.00 2020-10-17 05:31:08.000 291 13971.53 111.39 54980.64 88888.00 2020-10-17 05:31:09.000 291 13971.54 111.38 54980.69 88888.00 2020-10-17 05:31:10.000 291 13971.51 111.31 54980.67 88888.00 2020-10-17 05:31:11.000 291 13971.58 111.45 54980.73 88888.00 2020-10-17 05:31:12.000 291 13971.48 111.62 54980.67 88888.00 2020-10-17 05:31:13.000 291 13971.79 111.65 54980.55 88888.00 2020-10-17 05:31:14.000 291 13972.06 111.83 54980.82 88888.00 2020-10-17 05:31:15.000 291 13971.32 111.59 54980.96 88888.00 2020-10-17 05:31:16.000 291 13971.48 111.78 54981.00 88888.00 2020-10-17 05:31:17.000 291 13971.48 114.15 54978.60 88888.00 2020-10-17 05:31:18.000 291 13972.78 112.02 54980.77 88888.00 2020-10-17 05:31:19.000 291 13971.22 111.81 54980.91 88888.00 2020-10-17 05:31:20.000 291 13971.41 111.92 54980.93 88888.00 2020-10-17 05:31:21.000 291 13971.71 112.04 54980.86 88888.00 2020-10-17 05:31:22.000 291 13971.62 112.20 54980.74 88888.00 2020-10-17 05:31:23.000 291 13973.71 114.47 54978.56 88888.00 2020-10-17 05:31:24.000 291 13971.58 112.34 54980.65 88888.00 2020-10-17 05:31:25.000 291 13971.42 112.25 54980.82 88888.00 2020-10-17 05:31:26.000 291 13971.44 112.38 54981.06 88888.00 2020-10-17 05:31:27.000 291 13971.40 112.56 54980.93 88888.00 2020-10-17 05:31:28.000 291 13971.38 112.46 54980.93 88888.00 2020-10-17 05:31:29.000 291 13971.20 112.59 54981.00 88888.00 2020-10-17 05:31:30.000 291 13971.41 112.61 54981.15 88888.00 2020-10-17 05:31:31.000 291 13971.54 112.56 54980.97 88888.00 2020-10-17 05:31:32.000 291 13971.54 113.25 54980.94 88888.00 2020-10-17 05:31:33.000 291 13971.47 112.83 54981.22 88888.00 2020-10-17 05:31:34.000 291 13971.74 112.81 54981.01 88888.00 2020-10-17 05:31:35.000 291 13971.45 113.06 54981.27 88888.00 2020-10-17 05:31:36.000 291 13971.57 113.15 54980.99 88888.00 2020-10-17 05:31:37.000 291 13971.50 113.29 54980.80 88888.00 2020-10-17 05:31:38.000 291 13971.62 113.18 54979.42 88888.00 2020-10-17 05:31:39.000 291 13973.65 115.56 54978.74 88888.00 2020-10-17 05:31:40.000 291 13971.27 113.41 54981.24 88888.00 2020-10-17 05:31:41.000 291 13971.40 113.77 54981.13 88888.00 2020-10-17 05:31:42.000 291 13971.11 113.65 54980.89 88888.00 2020-10-17 05:31:43.000 291 13971.18 113.72 54980.87 88888.00 2020-10-17 05:31:44.000 291 13971.07 113.72 54981.00 88888.00 2020-10-17 05:31:45.000 291 13973.28 115.99 54978.80 88888.00 2020-10-17 05:31:46.000 291 13970.85 113.83 54981.01 88888.00 2020-10-17 05:31:47.000 291 13970.97 113.87 54981.06 88888.00 2020-10-17 05:31:48.000 291 13970.97 114.24 54981.01 88888.00 2020-10-17 05:31:49.000 291 13971.05 114.05 54980.99 88888.00 2020-10-17 05:31:50.000 291 13970.84 114.19 54981.05 88888.00 2020-10-17 05:31:51.000 291 13970.94 114.02 54980.97 88888.00 2020-10-17 05:31:52.000 291 13970.74 114.20 54980.98 88888.00 2020-10-17 05:31:53.000 291 13970.88 114.19 54981.05 88888.00 2020-10-17 05:31:54.000 291 13971.03 114.25 54980.85 88888.00 2020-10-17 05:31:55.000 291 13971.14 114.32 54980.80 88888.00 2020-10-17 05:31:56.000 291 13970.96 114.28 54981.07 88888.00 2020-10-17 05:31:57.000 291 13970.53 114.26 54980.93 88888.00 2020-10-17 05:31:58.000 291 13970.59 114.49 54981.00 88888.00 2020-10-17 05:31:59.000 291 13970.50 114.46 54980.69 88888.00 2020-10-17 05:32:00.000 291 13970.53 114.54 54980.61 88888.00 2020-10-17 05:32:01.000 291 13970.41 114.49 54980.98 88888.00 2020-10-17 05:32:02.000 291 13970.35 114.50 54980.83 88888.00 2020-10-17 05:32:03.000 291 13970.30 114.52 54980.84 88888.00 2020-10-17 05:32:04.000 291 13970.33 114.58 54980.66 88888.00 2020-10-17 05:32:05.000 291 13970.03 114.53 54980.86 88888.00 2020-10-17 05:32:06.000 291 13970.31 114.49 54980.84 88888.00 2020-10-17 05:32:07.000 291 13970.03 114.69 54980.48 88888.00 2020-10-17 05:32:08.000 291 13969.91 114.55 54980.59 88888.00 2020-10-17 05:32:09.000 291 13970.49 116.81 54978.21 88888.00 2020-10-17 05:32:10.000 291 13970.89 114.41 54980.61 88888.00 2020-10-17 05:32:11.000 291 13970.12 114.73 54980.57 88888.00 2020-10-17 05:32:12.000 291 13969.72 114.70 54980.53 88888.00 2020-10-17 05:32:13.000 291 13969.76 114.60 54980.55 88888.00 2020-10-17 05:32:14.000 291 13969.78 114.75 54980.41 88888.00 2020-10-17 05:32:15.000 291 13971.97 116.80 54978.38 88888.00 2020-10-17 05:32:16.000 291 13969.70 114.81 54980.41 88888.00 2020-10-17 05:32:17.000 291 13969.88 114.59 54980.44 88888.00 2020-10-17 05:32:18.000 291 13969.60 114.78 54980.24 88888.00 2020-10-17 05:32:19.000 291 13969.63 115.38 54980.27 88888.00 2020-10-17 05:32:20.000 291 13969.47 114.98 54980.38 88888.00 2020-10-17 05:32:21.000 291 13969.25 114.97 54980.34 88888.00 2020-10-17 05:32:22.000 291 13969.35 114.97 54980.35 88888.00 2020-10-17 05:32:23.000 291 13969.60 115.02 54980.15 88888.00 2020-10-17 05:32:24.000 291 13969.32 114.93 54980.14 88888.00 2020-10-17 05:32:25.000 291 13969.14 114.93 54980.17 88888.00 2020-10-17 05:32:26.000 291 13969.34 115.06 54980.11 88888.00 2020-10-17 05:32:27.000 291 13969.10 114.96 54979.97 88888.00 2020-10-17 05:32:28.000 291 13969.34 115.01 54980.05 88888.00 2020-10-17 05:32:29.000 291 13969.46 115.43 54979.72 88888.00 2020-10-17 05:32:30.000 291 13969.24 115.02 54979.94 88888.00 2020-10-17 05:32:31.000 291 13969.48 114.95 54979.86 88888.00 2020-10-17 05:32:32.000 291 13972.23 117.18 54977.62 88888.00 2020-10-17 05:32:33.000 291 13970.37 115.03 54979.81 88888.00 2020-10-17 05:32:34.000 291 13969.17 114.79 54980.05 88888.00 2020-10-17 05:32:35.000 291 13969.02 115.03 54979.71 88888.00 2020-10-17 05:32:36.000 291 13968.97 115.10 54979.92 88888.00 2020-10-17 05:32:37.000 291 13969.06 114.96 54979.95 88888.00 2020-10-17 05:32:38.000 291 13971.42 117.22 54977.66 88888.00 2020-10-17 05:32:39.000 291 13969.04 115.33 54979.61 88888.00 2020-10-17 05:32:40.000 291 13969.07 115.23 54979.86 88888.00 2020-10-17 05:32:41.000 291 13969.11 115.39 54979.59 88888.00 2020-10-17 05:32:42.000 291 13969.07 115.12 54979.81 88888.00 2020-10-17 05:32:43.000 291 13969.13 115.26 54979.66 88888.00 2020-10-17 05:32:44.000 291 13969.15 115.24 54979.65 88888.00 2020-10-17 05:32:45.000 291 13969.05 115.23 54979.63 88888.00 2020-10-17 05:32:46.000 291 13969.42 115.62 54979.70 88888.00 2020-10-17 05:32:47.000 291 13969.01 115.28 54979.76 88888.00 2020-10-17 05:32:48.000 291 13969.41 115.22 54979.48 88888.00 2020-10-17 05:32:49.000 291 13969.22 115.21 54979.67 88888.00 2020-10-17 05:32:50.000 291 13969.13 115.48 54979.69 88888.00 2020-10-17 05:32:51.000 291 13969.44 115.23 54979.71 88888.00 2020-10-17 05:32:52.000 291 13969.10 115.21 54979.65 88888.00 2020-10-17 05:32:53.000 291 13969.25 115.41 54979.54 88888.00 2020-10-17 05:32:54.000 291 13969.17 115.47 54979.52 88888.00 2020-10-17 05:32:55.000 291 13969.01 115.35 54979.55 88888.00 2020-10-17 05:32:56.000 291 13969.11 115.53 54979.38 88888.00 2020-10-17 05:32:57.000 291 13969.30 115.34 54979.65 88888.00 2020-10-17 05:32:58.000 291 13969.40 115.47 54979.46 88888.00 2020-10-17 05:32:59.000 291 13969.48 115.48 54979.54 88888.00 2020-10-17 05:33:00.000 291 13969.37 115.42 54979.58 88888.00 2020-10-17 05:33:01.000 291 13969.42 115.49 54979.52 88888.00 2020-10-17 05:33:02.000 291 13969.53 115.57 54979.64 88888.00 2020-10-17 05:33:03.000 291 13971.68 117.89 54976.93 88888.00 2020-10-17 05:33:04.000 291 13969.68 115.72 54979.54 88888.00 2020-10-17 05:33:05.000 291 13969.59 115.72 54979.44 88888.00 2020-10-17 05:33:06.000 291 13969.49 115.60 54979.60 88888.00 2020-10-17 05:33:07.000 291 13969.91 115.67 54979.34 88888.00 2020-10-17 05:33:08.000 291 13969.66 115.74 54979.51 88888.00 2020-10-17 05:33:09.000 291 13971.91 117.96 54977.44 88888.00 2020-10-17 05:33:10.000 291 13969.21 115.65 54979.55 88888.00 2020-10-17 05:33:11.000 291 13969.62 115.54 54979.64 88888.00 2020-10-17 05:33:12.000 291 13969.59 115.66 54979.55 88888.00 2020-10-17 05:33:13.000 291 13969.42 115.72 54979.43 88888.00 2020-10-17 05:33:14.000 291 13970.00 116.16 54979.50 88888.00 2020-10-17 05:33:15.000 291 13969.53 115.73 54979.51 88888.00 2020-10-17 05:33:16.000 291 13969.58 115.83 54979.52 88888.00 2020-10-17 05:33:17.000 291 13969.53 116.04 54979.25 88888.00 2020-10-17 05:33:18.000 291 13971.47 118.03 54977.00 88888.00 2020-10-17 05:33:19.000 291 13969.46 116.00 54979.42 88888.00 2020-10-17 05:33:20.000 291 13969.87 115.87 54979.53 88888.00 2020-10-17 05:33:21.000 291 13969.88 115.59 54979.49 88888.00 2020-10-17 05:33:22.000 291 13969.76 115.95 54979.49 88888.00 2020-10-17 05:33:23.000 291 13969.57 115.81 54979.42 88888.00 2020-10-17 05:33:24.000 291 13971.85 118.19 54977.13 88888.00 2020-10-17 05:33:25.000 291 13969.40 115.98 54979.44 88888.00 2020-10-17 05:33:26.000 291 13969.28 115.99 54979.48 88888.00 2020-10-17 05:33:27.000 291 13969.56 116.11 54979.45 88888.00 2020-10-17 05:33:28.000 291 13969.87 115.88 54979.37 88888.00 2020-10-17 05:33:29.000 291 13969.65 115.69 54979.31 88888.00 2020-10-17 05:33:30.000 291 13969.75 116.04 54979.41 88888.00 2020-10-17 05:33:31.000 291 13969.67 116.12 54979.33 88888.00 2020-10-17 05:33:32.000 291 13969.58 115.98 54979.15 88888.00 2020-10-17 05:33:33.000 291 13969.58 116.09 54979.47 88888.00 2020-10-17 05:33:34.000 291 13969.69 116.35 54979.33 88888.00 2020-10-17 05:33:35.000 291 13969.86 115.98 54979.27 88888.00 2020-10-17 05:33:36.000 291 13970.03 116.20 54979.29 88888.00 2020-10-17 05:33:37.000 291 13969.67 116.07 54979.33 88888.00 2020-10-17 05:33:38.000 291 13969.77 116.23 54979.23 88888.00 2020-10-17 05:33:39.000 291 13969.84 116.14 54979.28 88888.00 2020-10-17 05:33:40.000 291 13969.59 116.33 54979.29 88888.00 2020-10-17 05:33:41.000 291 13969.55 116.27 54979.24 88888.00 2020-10-17 05:33:42.000 291 13969.91 116.19 54979.33 88888.00 2020-10-17 05:33:43.000 291 13969.72 116.41 54979.20 88888.00 2020-10-17 05:33:44.000 291 13969.81 116.36 54979.09 88888.00 2020-10-17 05:33:45.000 291 13969.63 116.49 54979.01 88888.00 2020-10-17 05:33:46.000 291 13969.72 116.40 54979.25 88888.00 2020-10-17 05:33:47.000 291 13969.45 116.36 54979.29 88888.00 2020-10-17 05:33:48.000 291 13969.40 117.69 54976.81 88888.00 2020-10-17 05:33:49.000 291 13971.63 116.42 54979.00 88888.00 2020-10-17 05:33:50.000 291 13969.15 116.35 54979.07 88888.00 2020-10-17 05:33:51.000 291 13968.88 116.35 54979.30 88888.00 2020-10-17 05:33:52.000 291 13969.15 116.29 54979.10 88888.00 2020-10-17 05:33:53.000 291 13969.21 116.42 54979.03 88888.00 2020-10-17 05:33:54.000 291 13971.16 118.36 54976.72 88888.00 2020-10-17 05:33:55.000 291 13968.97 116.15 54978.97 88888.00 2020-10-17 05:33:56.000 291 13969.14 116.33 54978.83 88888.00 2020-10-17 05:33:57.000 291 13969.06 116.34 54979.02 88888.00 2020-10-17 05:33:58.000 291 13968.90 116.23 54978.77 88888.00 2020-10-17 05:33:59.000 291 13968.83 116.03 54978.74 88888.00 2020-10-17 05:34:00.000 291 13969.02 115.95 54978.73 88888.00 2020-10-17 05:34:01.000 291 13969.09 116.19 54978.69 88888.00 2020-10-17 05:34:02.000 291 13968.99 116.08 54978.73 88888.00 2020-10-17 05:34:03.000 291 13969.09 116.03 54978.67 88888.00 2020-10-17 05:34:04.000 291 13968.75 115.91 54978.66 88888.00 2020-10-17 05:34:05.000 291 13968.77 115.99 54978.58 88888.00 2020-10-17 05:34:06.000 291 13969.28 116.17 54978.53 88888.00 2020-10-17 05:34:07.000 291 13968.81 115.96 54978.56 88888.00 2020-10-17 05:34:08.000 291 13970.92 118.26 54976.15 88888.00 2020-10-17 05:34:09.000 291 13968.77 115.96 54978.35 88888.00 2020-10-17 05:34:10.000 291 13968.78 115.92 54978.29 88888.00 2020-10-17 05:34:11.000 291 13968.65 115.65 54978.31 88888.00 2020-10-17 05:34:12.000 291 13968.52 115.76 54978.30 88888.00 2020-10-17 05:34:13.000 291 13968.52 115.66 54978.26 88888.00 2020-10-17 05:34:14.000 291 13970.79 118.07 54976.01 88888.00 2020-10-17 05:34:15.000 291 13968.75 115.72 54978.27 88888.00 2020-10-17 05:34:16.000 291 13968.91 115.77 54978.21 88888.00 2020-10-17 05:34:17.000 291 13968.80 115.85 54978.14 88888.00 2020-10-17 05:34:18.000 291 13969.00 115.79 54977.97 88888.00 2020-10-17 05:34:19.000 291 13968.89 115.66 54978.17 88888.00 2020-10-17 05:34:20.000 291 13968.79 115.85 54978.20 88888.00 2020-10-17 05:34:21.000 291 13968.80 115.73 54978.09 88888.00 2020-10-17 05:34:22.000 291 13968.87 115.66 54978.23 88888.00 2020-10-17 05:34:23.000 291 13968.80 115.71 54978.27 88888.00 2020-10-17 05:34:24.000 291 13968.80 115.58 54978.25 88888.00 2020-10-17 05:34:25.000 291 13969.11 115.67 54978.08 88888.00 2020-10-17 05:34:26.000 291 13969.00 115.79 54977.98 88888.00 2020-10-17 05:34:27.000 291 13968.92 115.65 54978.21 88888.00 2020-10-17 05:34:28.000 291 13968.96 115.76 54978.08 88888.00 2020-10-17 05:34:29.000 291 13969.02 115.85 54978.15 88888.00 2020-10-17 05:34:30.000 291 13968.96 115.85 54977.97 88888.00 2020-10-17 05:34:31.000 291 13968.97 115.91 54977.93 88888.00 2020-10-17 05:34:32.000 291 13969.09 115.69 54978.24 88888.00 2020-10-17 05:34:33.000 291 13969.04 115.73 54978.12 88888.00 2020-10-17 05:34:34.000 291 13969.10 115.79 54978.04 88888.00 2020-10-17 05:34:35.000 291 13969.08 115.96 54978.23 88888.00 2020-10-17 05:34:36.000 291 13968.86 115.82 54977.74 88888.00 2020-10-17 05:34:37.000 291 13969.31 115.72 54978.05 88888.00 2020-10-17 05:34:38.000 291 13969.31 115.74 54976.97 88888.00 2020-10-17 05:34:39.000 291 13971.30 117.98 54978.04 88888.00 2020-10-17 05:34:40.000 291 13969.30 115.69 54977.90 88888.00 2020-10-17 05:34:41.000 291 13969.72 116.33 54977.82 88888.00 2020-10-17 05:34:42.000 291 13969.56 115.79 54977.97 88888.00 2020-10-17 05:34:43.000 291 13969.20 115.84 54977.92 88888.00 2020-10-17 05:34:44.000 291 13971.36 117.94 54975.95 88888.00 2020-10-17 05:34:45.000 291 13969.41 115.79 54977.86 88888.00 2020-10-17 05:34:46.000 291 13969.28 115.44 54978.22 88888.00 2020-10-17 05:34:47.000 291 13969.45 115.85 54978.09 88888.00 2020-10-17 05:34:48.000 291 13969.32 115.81 54977.88 88888.00 2020-10-17 05:34:49.000 291 13969.34 115.85 54977.97 88888.00 2020-10-17 05:34:50.000 291 13969.63 115.93 54978.09 88888.00 2020-10-17 05:34:51.000 291 13969.52 116.03 54978.05 88888.00 2020-10-17 05:34:52.000 291 13969.52 116.11 54978.08 88888.00 2020-10-17 05:34:53.000 291 13969.54 115.96 54978.02 88888.00 2020-10-17 05:34:54.000 291 13969.49 116.31 54977.95 88888.00 2020-10-17 05:34:55.000 291 13969.65 116.17 54978.12 88888.00 2020-10-17 05:34:56.000 291 13969.65 116.27 54978.04 88888.00 2020-10-17 05:34:57.000 291 13969.97 116.08 54978.04 88888.00 2020-10-17 05:34:58.000 291 13969.85 116.61 54977.97 88888.00 2020-10-17 05:34:59.000 291 13969.90 116.33 54978.23 88888.00 2020-10-17 05:35:00.000 291 13970.03 116.35 54978.03 88888.00 2020-10-17 05:35:01.000 291 13970.06 116.69 54978.13 88888.00 2020-10-17 05:35:02.000 291 13972.43 119.05 54975.93 88888.00 2020-10-17 05:35:03.000 291 13970.44 116.48 54978.31 88888.00 2020-10-17 05:35:04.000 291 13970.29 116.55 54978.13 88888.00 2020-10-17 05:35:05.000 291 13970.34 116.79 54978.29 88888.00 2020-10-17 05:35:06.000 291 13970.69 116.77 54978.29 88888.00 2020-10-17 05:35:07.000 291 13970.91 117.00 54978.22 88888.00 2020-10-17 05:35:08.000 291 13973.05 119.12 54976.28 88888.00 2020-10-17 05:35:09.000 291 13970.76 116.73 54978.40 88888.00 2020-10-17 05:35:10.000 291 13970.68 116.89 54978.41 88888.00 2020-10-17 05:35:11.000 291 13970.69 116.93 54978.62 88888.00 2020-10-17 05:35:12.000 291 13970.86 116.80 54978.54 88888.00 2020-10-17 05:35:13.000 291 13970.96 117.10 54978.46 88888.00 2020-10-17 05:35:14.000 291 13971.06 116.88 54978.78 88888.00 2020-10-17 05:35:15.000 291 13971.22 116.98 54978.74 88888.00 2020-10-17 05:35:16.000 291 13971.76 117.06 54978.54 88888.00 2020-10-17 05:35:17.000 291 13971.35 117.00 54978.85 88888.00 2020-10-17 05:35:18.000 291 13971.61 117.04 54978.77 88888.00 2020-10-17 05:35:19.000 291 13971.47 117.16 54978.67 88888.00 2020-10-17 05:35:20.000 291 13971.78 117.25 54978.65 88888.00 2020-10-17 05:35:21.000 291 13971.75 117.28 54978.73 88888.00 2020-10-17 05:35:22.000 291 13971.73 116.94 54978.88 88888.00 2020-10-17 05:35:23.000 291 13972.16 117.26 54978.93 88888.00 2020-10-17 05:35:24.000 291 13971.88 117.14 54978.98 88888.00 2020-10-17 05:35:25.000 291 13971.92 117.31 54978.98 88888.00 2020-10-17 05:35:26.000 291 13972.05 117.24 54978.79 88888.00 2020-10-17 05:35:27.000 291 13972.13 117.36 54978.95 88888.00 2020-10-17 05:35:28.000 291 13972.33 117.29 54979.12 88888.00 2020-10-17 05:35:29.000 291 13972.53 117.26 54979.18 88888.00 2020-10-17 05:35:30.000 291 13972.92 117.41 54977.44 88888.00 2020-10-17 05:35:31.000 291 13974.56 119.11 54979.23 88888.00 2020-10-17 05:35:32.000 291 13972.77 117.35 54979.33 88888.00 2020-10-17 05:35:33.000 291 13973.04 117.56 54979.47 88888.00 2020-10-17 05:35:34.000 291 13972.73 117.39 54979.56 88888.00 2020-10-17 05:35:35.000 291 13972.92 117.32 54979.45 88888.00 2020-10-17 05:35:36.000 291 13975.26 119.47 54977.85 88888.00 2020-10-17 05:35:37.000 291 13973.09 117.33 54979.49 88888.00 2020-10-17 05:35:38.000 291 13973.23 117.48 54979.54 88888.00 2020-10-17 05:35:39.000 291 13973.46 117.29 54979.97 88888.00 2020-10-17 05:35:40.000 291 13973.21 117.53 54979.55 88888.00 2020-10-17 05:35:41.000 291 13973.85 117.55 54979.79 88888.00 2020-10-17 05:35:42.000 291 13973.44 117.55 54979.85 88888.00 2020-10-17 05:35:43.000 291 13973.52 117.18 54979.88 88888.00 2020-10-17 05:35:44.000 291 13973.59 117.36 54979.91 88888.00 2020-10-17 05:35:45.000 291 13973.81 117.13 54979.94 88888.00 2020-10-17 05:35:46.000 291 13973.73 116.95 54979.88 88888.00 2020-10-17 05:35:47.000 291 13975.90 119.65 54977.95 88888.00 2020-10-17 05:35:48.000 291 13973.91 117.42 54980.09 88888.00 2020-10-17 05:35:49.000 291 13974.09 117.48 54980.21 88888.00 2020-10-17 05:35:50.000 291 13973.86 117.43 54980.11 88888.00 2020-10-17 05:35:51.000 291 13974.07 117.43 54980.08 88888.00 2020-10-17 05:35:52.000 291 13974.44 117.39 54980.28 88888.00 2020-10-17 05:35:53.000 291 13976.48 119.61 54977.74 88888.00 2020-10-17 05:35:54.000 291 13974.27 117.33 54980.34 88888.00 2020-10-17 05:35:55.000 291 13974.11 117.55 54980.36 88888.00 2020-10-17 05:35:56.000 291 13974.17 117.42 54980.36 88888.00 2020-10-17 05:35:57.000 291 13974.56 117.65 54980.70 88888.00 2020-10-17 05:35:58.000 291 13974.19 117.50 54980.40 88888.00 2020-10-17 05:35:59.000 291 13974.61 117.55 54980.46 88888.00 2020-10-17 05:36:00.000 291 13974.35 117.50 54980.53 88888.00 2020-10-17 05:36:01.000 291 13974.72 117.47 54980.42 88888.00 2020-10-17 05:36:02.000 291 13974.43 117.60 54980.38 88888.00 2020-10-17 05:36:03.000 291 13974.42 117.44 54980.37 88888.00 2020-10-17 05:36:04.000 291 13974.74 117.48 54980.53 88888.00 2020-10-17 05:36:05.000 291 13974.66 117.61 54980.53 88888.00 2020-10-17 05:36:06.000 291 13974.87 119.74 54978.25 88888.00 2020-10-17 05:36:07.000 291 13976.66 117.60 54980.53 88888.00 2020-10-17 05:36:08.000 291 13974.62 117.99 54980.43 88888.00 2020-10-17 05:36:09.000 291 13974.99 117.61 54980.68 88888.00 2020-10-17 05:36:10.000 291 13974.62 117.88 54980.70 88888.00 2020-10-17 05:36:11.000 291 13974.75 117.61 54980.51 88888.00 2020-10-17 05:36:12.000 291 13974.73 117.55 54980.79 88888.00 2020-10-17 05:36:13.000 291 13974.87 117.63 54980.86 88888.00 2020-10-17 05:36:14.000 291 13974.82 117.63 54980.86 88888.00 2020-10-17 05:36:15.000 291 13974.91 117.65 54980.88 88888.00 2020-10-17 05:36:16.000 291 13975.09 117.82 54980.60 88888.00 2020-10-17 05:36:17.000 291 13975.09 117.73 54980.86 88888.00 2020-10-17 05:36:18.000 291 13974.99 118.04 54980.75 88888.00 2020-10-17 05:36:19.000 291 13974.91 117.90 54980.49 88888.00 2020-10-17 05:36:20.000 291 13975.42 117.86 54980.80 88888.00 2020-10-17 05:36:21.000 291 13975.20 117.81 54980.74 88888.00 2020-10-17 05:36:22.000 291 13977.89 119.99 54978.60 88888.00 2020-10-17 05:36:23.000 291 13975.38 118.17 54980.71 88888.00 2020-10-17 05:36:24.000 291 13975.43 117.96 54980.77 88888.00 2020-10-17 05:36:25.000 291 13975.15 117.93 54980.80 88888.00 2020-10-17 05:36:26.000 291 13975.51 117.93 54980.94 88888.00 2020-10-17 05:36:27.000 291 13975.86 117.84 54980.95 88888.00 2020-10-17 05:36:28.000 291 13977.74 120.37 54978.69 88888.00 2020-10-17 05:36:29.000 291 13975.49 117.92 54981.13 88888.00 2020-10-17 05:36:30.000 291 13975.56 117.87 54981.24 88888.00 2020-10-17 05:36:31.000 291 13975.81 118.05 54981.16 88888.00 2020-10-17 05:36:32.000 291 13976.18 118.10 54981.05 88888.00 2020-10-17 05:36:33.000 291 13975.88 118.08 54980.99 88888.00 2020-10-17 05:36:34.000 291 13975.67 118.11 54981.05 88888.00 2020-10-17 05:36:35.000 291 13975.89 118.17 54981.07 88888.00 2020-10-17 05:36:36.000 291 13975.76 118.17 54981.18 88888.00 2020-10-17 05:36:37.000 291 13975.92 118.24 54980.92 88888.00 2020-10-17 05:36:38.000 291 13975.80 118.46 54980.64 88888.00 2020-10-17 05:36:39.000 291 13975.90 118.30 54981.14 88888.00 2020-10-17 05:36:40.000 291 13975.98 118.37 54980.95 88888.00 2020-10-17 05:36:41.000 291 13979.02 120.73 54978.79 88888.00 2020-10-17 05:36:42.000 291 13976.71 118.36 54980.94 88888.00 2020-10-17 05:36:43.000 291 13975.80 118.41 54980.91 88888.00 2020-10-17 05:36:44.000 291 13975.71 118.26 54981.08 88888.00 2020-10-17 05:36:45.000 291 13976.03 118.51 54981.07 88888.00 2020-10-17 05:36:46.000 291 13975.59 118.39 54981.18 88888.00 2020-10-17 05:36:47.000 291 13978.07 120.62 54978.80 88888.00 2020-10-17 05:36:48.000 291 13975.86 118.90 54981.02 88888.00 2020-10-17 05:36:49.000 291 13975.87 118.29 54980.93 88888.00 2020-10-17 05:36:50.000 291 13975.87 118.42 54981.05 88888.00 2020-10-17 05:36:51.000 291 13975.99 118.45 54980.83 88888.00 2020-10-17 05:36:52.000 291 13975.75 118.48 54980.88 88888.00 2020-10-17 05:36:53.000 291 13976.19 118.21 54980.50 88888.00 2020-10-17 05:36:54.000 291 13975.75 118.34 54981.01 88888.00 2020-10-17 05:36:55.000 291 13975.95 118.43 54980.99 88888.00 2020-10-17 05:36:56.000 291 13975.95 118.30 54980.91 88888.00 2020-10-17 05:36:57.000 291 13976.06 118.39 54980.71 88888.00 2020-10-17 05:36:58.000 291 13975.81 118.51 54980.86 88888.00 2020-10-17 05:36:59.000 291 13975.74 118.28 54980.97 88888.00 2020-10-17 05:37:00.000 291 13975.80 118.52 54980.88 88888.00 2020-10-17 05:37:01.000 291 13975.62 118.25 54980.94 88888.00 2020-10-17 05:37:02.000 291 13975.82 118.48 54981.05 88888.00 2020-10-17 05:37:03.000 291 13975.79 118.27 54980.69 88888.00 2020-10-17 05:37:04.000 291 13975.83 118.07 54980.87 88888.00 2020-10-17 05:37:05.000 291 13975.68 118.34 54980.89 88888.00 2020-10-17 05:37:06.000 291 13975.50 117.93 54980.81 88888.00 2020-10-17 05:37:07.000 291 13975.57 117.98 54980.83 88888.00 2020-10-17 05:37:08.000 291 13975.55 118.01 54980.66 88888.00 2020-10-17 05:37:09.000 291 13975.37 117.92 54980.50 88888.00 2020-10-17 05:37:10.000 291 13975.21 118.04 54980.71 88888.00 2020-10-17 05:37:11.000 291 13975.24 117.77 54980.67 88888.00 2020-10-17 05:37:12.000 291 13977.25 120.04 54978.26 88888.00 2020-10-17 05:37:13.000 291 13975.35 117.80 54980.36 88888.00 2020-10-17 05:37:14.000 291 13975.26 117.65 54980.42 88888.00 2020-10-17 05:37:15.000 291 13975.18 117.81 54980.43 88888.00 2020-10-17 05:37:16.000 291 13975.02 117.59 54980.50 88888.00 2020-10-17 05:37:17.000 291 13975.02 117.61 54980.40 88888.00 2020-10-17 05:37:18.000 291 13977.31 119.87 54977.80 88888.00 2020-10-17 05:37:19.000 291 13975.06 117.51 54980.30 88888.00 2020-10-17 05:37:20.000 291 13975.18 117.57 54980.12 88888.00 2020-10-17 05:37:21.000 291 13975.04 117.92 54980.00 88888.00 2020-10-17 05:37:22.000 291 13974.82 117.46 54980.21 88888.00 2020-10-17 05:37:23.000 291 13975.15 117.45 54980.02 88888.00 2020-10-17 05:37:24.000 291 13974.86 117.51 54979.95 88888.00 2020-10-17 05:37:25.000 291 13974.84 117.42 54979.89 88888.00 2020-10-17 05:37:26.000 291 13974.74 117.34 54979.76 88888.00 2020-10-17 05:37:27.000 291 13974.76 117.42 54979.87 88888.00 2020-10-17 05:37:28.000 291 13974.61 117.35 54979.64 88888.00 2020-10-17 05:37:29.000 291 13974.64 117.49 54979.56 88888.00 2020-10-17 05:37:30.000 291 13974.64 117.36 54979.50 88888.00 2020-10-17 05:37:31.000 291 13974.74 117.26 54979.42 88888.00 2020-10-17 05:37:32.000 291 13974.55 117.13 54979.46 88888.00 2020-10-17 05:37:33.000 291 13974.60 117.39 54979.33 88888.00 2020-10-17 05:37:34.000 291 13977.25 119.87 54977.11 88888.00 2020-10-17 05:37:35.000 291 13974.71 117.14 54979.36 88888.00 2020-10-17 05:37:36.000 291 13974.42 117.06 54979.23 88888.00 2020-10-17 05:37:37.000 291 13974.80 116.96 54979.17 88888.00 2020-10-17 05:37:38.000 291 13974.47 117.17 54979.02 88888.00 2020-10-17 05:37:39.000 291 13974.50 117.16 54978.99 88888.00 2020-10-17 05:37:40.000 291 13976.56 119.53 54976.92 88888.00 2020-10-17 05:37:41.000 291 13974.32 117.22 54979.06 88888.00 2020-10-17 05:37:42.000 291 13974.51 117.30 54978.83 88888.00 2020-10-17 05:37:43.000 291 13974.40 117.26 54978.85 88888.00 2020-10-17 05:37:44.000 291 13974.72 117.29 54978.98 88888.00 2020-10-17 05:37:45.000 291 13974.69 117.29 54978.64 88888.00 2020-10-17 05:37:46.000 291 13974.61 117.28 54978.75 88888.00 2020-10-17 05:37:47.000 291 13974.76 117.06 54978.86 88888.00 2020-10-17 05:37:48.000 291 13974.44 117.44 54976.60 88888.00 2020-10-17 05:37:49.000 291 13976.68 119.24 54978.67 88888.00 2020-10-17 05:37:50.000 291 13974.85 117.38 54978.35 88888.00 2020-10-17 05:37:51.000 291 13974.42 117.38 54978.67 88888.00 2020-10-17 05:37:52.000 291 13974.63 117.48 54978.32 88888.00 2020-10-17 05:37:53.000 291 13974.28 117.36 54978.41 88888.00 2020-10-17 05:37:54.000 291 13974.49 117.29 54978.52 88888.00 2020-10-17 05:37:55.000 291 13974.40 117.37 54978.47 88888.00 2020-10-17 05:37:56.000 291 13974.14 117.33 54978.55 88888.00 2020-10-17 05:37:57.000 291 13974.30 117.21 54978.37 88888.00 2020-10-17 05:37:58.000 291 13974.17 117.30 54978.27 88888.00 2020-10-17 05:37:59.000 291 13974.19 117.26 54978.32 88888.00 2020-10-17 05:38:00.000 291 13974.23 117.24 54978.21 88888.00 2020-10-17 05:38:01.000 291 13974.49 117.17 54978.24 88888.00 2020-10-17 05:38:02.000 291 13974.39 117.17 54977.95 88888.00 2020-10-17 05:38:03.000 291 13974.17 117.21 54978.08 88888.00 2020-10-17 05:38:04.000 291 13974.09 117.24 54978.29 88888.00 2020-10-17 05:38:05.000 291 13974.44 117.11 54978.16 88888.00 2020-10-17 05:38:06.000 291 13973.82 117.17 54977.94 88888.00 2020-10-17 05:38:07.000 291 13973.99 117.17 54977.86 88888.00 2020-10-17 05:38:08.000 291 13973.97 117.21 54977.71 88888.00 2020-10-17 05:38:09.000 291 13976.27 119.39 54975.67 88888.00 2020-10-17 05:38:10.000 291 13974.08 117.17 54977.81 88888.00 2020-10-17 05:38:11.000 291 13974.07 117.22 54977.88 88888.00 2020-10-17 05:38:12.000 291 13974.13 117.11 54977.85 88888.00 2020-10-17 05:38:13.000 291 13973.97 117.36 54977.68 88888.00 2020-10-17 05:38:14.000 291 13974.40 117.22 54977.77 88888.00 2020-10-17 05:38:15.000 291 13976.17 119.37 54975.50 88888.00 2020-10-17 05:38:16.000 291 13973.99 117.20 54977.60 88888.00 2020-10-17 05:38:17.000 291 13974.17 116.98 54977.55 88888.00 2020-10-17 05:38:18.000 291 13974.06 116.83 54977.47 88888.00 2020-10-17 05:38:19.000 291 13974.24 117.04 54977.53 88888.00 2020-10-17 05:38:20.000 291 13973.90 117.20 54977.53 88888.00 2020-10-17 05:38:21.000 291 13974.04 117.14 54977.67 88888.00 2020-10-17 05:38:22.000 291 13974.05 117.04 54977.30 88888.00 2020-10-17 05:38:23.000 291 13974.03 117.20 54977.42 88888.00 2020-10-17 05:38:24.000 291 13974.27 117.09 54977.33 88888.00 2020-10-17 05:38:25.000 291 13974.21 117.03 54977.35 88888.00 2020-10-17 05:38:26.000 291 13976.28 119.49 54975.18 88888.00 2020-10-17 05:38:27.000 291 13974.29 117.17 54977.20 88888.00 2020-10-17 05:38:28.000 291 13973.92 117.09 54977.21 88888.00 2020-10-17 05:38:29.000 291 13974.25 116.98 54977.32 88888.00 2020-10-17 05:38:30.000 291 13974.29 117.41 54976.94 88888.00 2020-10-17 05:38:31.000 291 13974.53 117.36 54976.96 88888.00 2020-10-17 05:38:32.000 291 13976.59 119.54 54974.47 88888.00 2020-10-17 05:38:33.000 291 13974.21 117.29 54976.85 88888.00 2020-10-17 05:38:34.000 291 13974.42 117.31 54976.61 88888.00 2020-10-17 05:38:35.000 291 13974.30 117.49 54976.35 88888.00 2020-10-17 05:38:36.000 291 13974.21 117.25 54976.96 88888.00 2020-10-17 05:38:37.000 291 13974.16 117.41 54976.80 88888.00 2020-10-17 05:38:38.000 291 13974.06 117.17 54976.88 88888.00 2020-10-17 05:38:39.000 291 13974.49 117.31 54976.74 88888.00 2020-10-17 05:38:40.000 291 13974.21 117.21 54976.81 88888.00 2020-10-17 05:38:41.000 291 13974.39 117.10 54976.56 88888.00 2020-10-17 05:38:42.000 291 13974.20 116.95 54976.64 88888.00 2020-10-17 05:38:43.000 291 13974.11 116.98 54976.76 88888.00 2020-10-17 05:38:44.000 291 13974.17 117.33 54976.59 88888.00 2020-10-17 05:38:45.000 291 13974.45 116.98 54976.16 88888.00 2020-10-17 05:38:46.000 291 13974.00 116.99 54976.57 88888.00 2020-10-17 05:38:47.000 291 13974.25 116.67 54976.67 88888.00 2020-10-17 05:38:48.000 291 13973.97 116.91 54976.53 88888.00 2020-10-17 05:38:49.000 291 13973.98 116.93 54976.54 88888.00 2020-10-17 05:38:50.000 291 13974.06 117.06 54976.37 88888.00 2020-10-17 05:38:51.000 291 13974.09 117.27 54976.18 88888.00 2020-10-17 05:38:52.000 291 13974.06 116.79 54976.31 88888.00 2020-10-17 05:38:53.000 291 13973.86 116.79 54976.41 88888.00 2020-10-17 05:38:54.000 291 13973.62 116.84 54976.20 88888.00 2020-10-17 05:38:55.000 291 13973.60 116.90 54976.27 88888.00 2020-10-17 05:38:56.000 291 13973.98 116.60 54976.26 88888.00 2020-10-17 05:38:57.000 291 13976.04 118.90 54973.94 88888.00 2020-10-17 05:38:58.000 291 13973.90 116.79 54976.26 88888.00 2020-10-17 05:38:59.000 291 13973.71 116.78 54976.29 88888.00 2020-10-17 05:39:00.000 291 13973.68 116.50 54976.41 88888.00 2020-10-17 05:39:01.000 291 13973.55 116.59 54976.67 88888.00 2020-10-17 05:39:02.000 291 13973.29 116.29 54976.36 88888.00 2020-10-17 05:39:03.000 291 13975.75 118.59 54974.12 88888.00 2020-10-17 05:39:04.000 291 13973.65 116.29 54976.28 88888.00 2020-10-17 05:39:05.000 291 13973.55 116.18 54976.56 88888.00 2020-10-17 05:39:06.000 291 13973.29 116.47 54976.51 88888.00 2020-10-17 05:39:07.000 291 13973.39 116.23 54976.34 88888.00 2020-10-17 05:39:08.000 291 13973.31 116.23 54976.40 88888.00 2020-10-17 05:39:09.000 291 13973.06 116.41 54976.37 88888.00 2020-10-17 05:39:10.000 291 13973.80 116.49 54976.35 88888.00 2020-10-17 05:39:11.000 291 13973.32 116.03 54976.28 88888.00 2020-10-17 05:39:12.000 291 13973.40 116.35 54976.48 88888.00 2020-10-17 05:39:13.000 291 13973.28 116.10 54976.04 88888.00 2020-10-17 05:39:14.000 291 13973.40 116.16 54975.82 88888.00 2020-10-17 05:39:15.000 291 13973.71 116.10 54976.31 88888.00 2020-10-17 05:39:16.000 291 13973.25 116.21 54976.12 88888.00 2020-10-17 05:39:17.000 291 13973.25 116.54 54973.44 88888.00 2020-10-17 05:39:18.000 291 13975.23 118.27 54976.16 88888.00 2020-10-17 05:39:19.000 291 13972.92 116.09 54976.10 88888.00 2020-10-17 05:39:20.000 291 13973.34 115.86 54975.91 88888.00 2020-10-17 05:39:21.000 291 13973.11 115.96 54976.24 88888.00 2020-10-17 05:39:22.000 291 13973.05 115.99 54975.98 88888.00 2020-10-17 05:39:23.000 291 13975.11 118.07 54973.71 88888.00 2020-10-17 05:39:24.000 291 13973.45 116.02 54975.98 88888.00 2020-10-17 05:39:25.000 291 13972.97 115.89 54976.00 88888.00 2020-10-17 05:39:26.000 291 13972.86 115.87 54975.86 88888.00 2020-10-17 05:39:27.000 291 13972.62 115.90 54975.85 88888.00 2020-10-17 05:39:28.000 291 13972.65 115.87 54975.89 88888.00 2020-10-17 05:39:29.000 291 13972.55 115.74 54975.90 88888.00 2020-10-17 05:39:30.000 291 13972.58 115.68 54975.79 88888.00 2020-10-17 05:39:31.000 291 13972.29 115.72 54975.84 88888.00 2020-10-17 05:39:32.000 291 13972.74 115.85 54975.80 88888.00 2020-10-17 05:39:33.000 291 13972.04 115.71 54973.51 88888.00 2020-10-17 05:39:34.000 291 13974.21 116.63 54975.34 88888.00 2020-10-17 05:39:35.000 291 13971.66 115.50 54975.55 88888.00 2020-10-17 05:39:36.000 291 13971.71 115.37 54975.52 88888.00 2020-10-17 05:39:37.000 291 13971.86 115.40 54975.23 88888.00 2020-10-17 05:39:38.000 291 13971.26 115.16 54975.40 88888.00 2020-10-17 05:39:39.000 291 13971.26 115.25 54975.22 88888.00 2020-10-17 05:39:40.000 291 13971.00 115.15 54975.27 88888.00 2020-10-17 05:39:41.000 291 13970.59 115.17 54975.10 88888.00 2020-10-17 05:39:42.000 291 13970.60 114.91 54975.10 88888.00 2020-10-17 05:39:43.000 291 13970.31 115.11 54974.89 88888.00 2020-10-17 05:39:44.000 291 13970.07 115.10 54974.98 88888.00 2020-10-17 05:39:45.000 291 13969.98 115.10 54974.71 88888.00 2020-10-17 05:39:46.000 291 13969.84 114.97 54974.71 88888.00 2020-10-17 05:39:47.000 291 13969.90 115.08 54974.59 88888.00 2020-10-17 05:39:48.000 291 13969.23 114.97 54974.64 88888.00 2020-10-17 05:39:49.000 291 13971.25 117.12 54972.17 88888.00 2020-10-17 05:39:50.000 291 13968.83 115.07 54974.24 88888.00 2020-10-17 05:39:51.000 291 13968.83 115.11 54974.27 88888.00 2020-10-17 05:39:52.000 291 13968.40 115.10 54974.13 88888.00 2020-10-17 05:39:53.000 291 13968.33 114.97 54974.09 88888.00 2020-10-17 05:39:54.000 291 13968.18 114.92 54973.86 88888.00 2020-10-17 05:39:55.000 291 13970.00 117.76 54971.41 88888.00 2020-10-17 05:39:56.000 291 13967.90 115.18 54973.51 88888.00 2020-10-17 05:39:57.000 291 13968.02 115.20 54973.32 88888.00 2020-10-17 05:39:58.000 291 13967.45 115.19 54973.41 88888.00 2020-10-17 05:39:59.000 291 13967.09 115.22 54973.18 88888.00 2020-10-17 05:40:00.000 291 13967.14 115.76 54972.92 88888.00 2020-10-17 05:40:01.000 291 13966.86 115.27 54973.16 88888.00 2020-10-17 05:40:02.000 291 13966.72 115.32 54972.85 88888.00 2020-10-17 05:40:03.000 291 13966.60 115.30 54972.76 88888.00 2020-10-17 05:40:04.000 291 13966.64 115.15 54972.92 88888.00 2020-10-17 05:40:05.000 291 13966.29 115.28 54972.59 88888.00 2020-10-17 05:40:06.000 291 13968.30 117.56 54970.32 88888.00 2020-10-17 05:40:07.000 291 13966.10 115.37 54972.52 88888.00 2020-10-17 05:40:08.000 291 13966.06 115.31 54972.32 88888.00 2020-10-17 05:40:09.000 291 13966.29 115.48 54972.32 88888.00 2020-10-17 05:40:10.000 291 13965.85 115.57 54970.33 88888.00 2020-10-17 05:40:11.000 291 13968.27 117.83 54970.26 88888.00 2020-10-17 05:40:12.000 291 13965.90 115.69 54972.07 88888.00 2020-10-17 05:40:13.000 291 13965.70 115.82 54971.95 88888.00 2020-10-17 05:40:14.000 291 13965.74 116.01 54972.12 88888.00 2020-10-17 05:40:15.000 291 13966.07 116.20 54971.58 88888.00 2020-10-17 05:40:16.000 291 13965.89 116.10 54971.83 88888.00 2020-10-17 05:40:17.000 291 13967.90 118.52 54969.36 88888.00 2020-10-17 05:40:18.000 291 13965.57 116.37 54971.57 88888.00 2020-10-17 05:40:19.000 291 13965.84 116.41 54971.65 88888.00 2020-10-17 05:40:20.000 291 13965.40 116.37 54971.31 88888.00 2020-10-17 05:40:21.000 291 13965.48 116.49 54971.34 88888.00 2020-10-17 05:40:22.000 291 13966.01 116.89 54971.41 88888.00 2020-10-17 05:40:23.000 291 13965.43 116.89 54971.13 88888.00 2020-10-17 05:40:24.000 291 13965.37 116.78 54971.20 88888.00 2020-10-17 05:40:25.000 291 13965.45 116.82 54971.19 88888.00 2020-10-17 05:40:26.000 291 13965.65 116.96 54971.18 88888.00 2020-10-17 05:40:27.000 291 13965.67 117.31 54971.51 88888.00 2020-10-17 05:40:28.000 291 13965.58 117.75 54971.30 88888.00 2020-10-17 05:40:29.000 291 13965.39 117.62 54971.13 88888.00 2020-10-17 05:40:30.000 291 13965.69 117.49 54969.80 88888.00 2020-10-17 05:40:31.000 291 13967.74 119.88 54971.07 88888.00 2020-10-17 05:40:32.000 291 13965.62 117.80 54971.08 88888.00 2020-10-17 05:40:33.000 291 13965.82 117.75 54971.00 88888.00 2020-10-17 05:40:34.000 291 13965.46 118.06 54970.97 88888.00 2020-10-17 05:40:35.000 291 13965.59 118.04 54970.99 88888.00 2020-10-17 05:40:36.000 291 13967.83 120.17 54968.86 88888.00 2020-10-17 05:40:37.000 291 13966.06 118.36 54971.01 88888.00 2020-10-17 05:40:38.000 291 13965.82 118.28 54970.65 88888.00 2020-10-17 05:40:39.000 291 13965.79 118.51 54970.75 88888.00 2020-10-17 05:40:40.000 291 13965.41 118.42 54970.68 88888.00 2020-10-17 05:40:41.000 291 13967.62 120.78 54968.33 88888.00 2020-10-17 05:40:42.000 291 13965.55 118.59 54970.65 88888.00 2020-10-17 05:40:43.000 291 13965.71 118.39 54970.56 88888.00 2020-10-17 05:40:44.000 291 13965.75 118.36 54970.46 88888.00 2020-10-17 05:40:45.000 291 13965.38 118.11 54970.51 88888.00 2020-10-17 05:40:46.000 291 13965.52 118.06 54970.50 88888.00 2020-10-17 05:40:47.000 291 13968.06 120.04 54968.16 88888.00 2020-10-17 05:40:48.000 291 13966.02 117.64 54970.34 88888.00 2020-10-17 05:40:49.000 291 13965.72 117.25 54970.32 88888.00 2020-10-17 05:40:50.000 291 13965.92 116.98 54970.26 88888.00 2020-10-17 05:40:51.000 291 13966.08 116.99 54970.24 88888.00 2020-10-17 05:40:52.000 291 13966.20 116.56 54970.05 88888.00 2020-10-17 05:40:53.000 291 13966.38 116.47 54970.16 88888.00 2020-10-17 05:40:54.000 291 13966.51 115.90 54969.96 88888.00 2020-10-17 05:40:55.000 291 13966.62 115.60 54970.04 88888.00 2020-10-17 05:40:56.000 291 13966.83 115.29 54970.05 88888.00 2020-10-17 05:40:57.000 291 13966.89 115.10 54969.92 88888.00 2020-10-17 05:40:58.000 291 13967.09 114.72 54969.87 88888.00 2020-10-17 05:40:59.000 291 13967.04 114.38 54969.83 88888.00 2020-10-17 05:41:00.000 291 13967.04 114.13 54967.50 88888.00 2020-10-17 05:41:01.000 291 13969.68 116.12 54968.36 88888.00 2020-10-17 05:41:02.000 291 13967.55 113.73 54969.51 88888.00 2020-10-17 05:41:03.000 291 13967.39 113.46 54969.51 88888.00 2020-10-17 05:41:04.000 291 13967.39 113.26 54969.57 88888.00 2020-10-17 05:41:05.000 291 13967.35 112.97 54969.48 88888.00 2020-10-17 05:41:06.000 291 13969.55 115.43 54967.33 88888.00 2020-10-17 05:41:07.000 291 13967.35 113.06 54969.51 88888.00 2020-10-17 05:41:08.000 291 13967.19 112.91 54969.54 88888.00 2020-10-17 05:41:09.000 291 13967.36 112.75 54969.72 88888.00 2020-10-17 05:41:10.000 291 13966.79 112.71 54969.75 88888.00 2020-10-17 05:41:11.000 291 13966.54 112.79 54969.74 88888.00 2020-10-17 05:41:12.000 291 13966.65 112.82 54969.89 88888.00 2020-10-17 05:41:13.000 291 13966.41 112.97 54969.51 88888.00 2020-10-17 05:41:14.000 291 13966.45 113.12 54969.96 88888.00 2020-10-17 05:41:15.000 291 13965.75 113.07 54969.97 88888.00 2020-10-17 05:41:16.000 291 13965.78 113.41 54969.77 88888.00 2020-10-17 05:41:17.000 291 13965.59 113.63 54969.86 88888.00 2020-10-17 05:41:18.000 291 13965.45 113.84 54970.13 88888.00 2020-10-17 05:41:19.000 291 13965.48 114.02 54970.11 88888.00 2020-10-17 05:41:20.000 291 13964.63 114.10 54970.27 88888.00 2020-10-17 05:41:21.000 291 13964.47 114.37 54970.35 88888.00 2020-10-17 05:41:22.000 291 13964.25 114.71 54970.06 88888.00 2020-10-17 05:41:23.000 291 13963.88 114.93 54970.25 88888.00 2020-10-17 05:41:24.000 291 13963.79 115.12 54970.29 88888.00 2020-10-17 05:41:25.000 291 13963.34 115.28 54970.37 88888.00 2020-10-17 05:41:26.000 291 13963.54 115.65 54969.86 88888.00 2020-10-17 05:41:27.000 291 13963.59 115.96 54970.39 88888.00 2020-10-17 05:41:28.000 291 13963.18 116.22 54970.41 88888.00 2020-10-17 05:41:29.000 291 13962.96 116.32 54970.36 88888.00 2020-10-17 05:41:30.000 291 13963.21 116.77 54970.12 88888.00 2020-10-17 05:41:31.000 291 13964.24 119.55 54967.89 88888.00 2020-10-17 05:41:32.000 291 13963.01 117.41 54970.11 88888.00 2020-10-17 05:41:33.000 291 13963.14 117.69 54970.17 88888.00 2020-10-17 05:41:34.000 291 13963.09 117.80 54970.15 88888.00 2020-10-17 05:41:35.000 291 13963.12 117.97 54970.28 88888.00 2020-10-17 05:41:36.000 291 13963.55 118.30 54970.12 88888.00 2020-10-17 05:41:37.000 291 13965.55 120.72 54968.03 88888.00 2020-10-17 05:41:38.000 291 13963.79 118.42 54970.25 88888.00 2020-10-17 05:41:39.000 291 13963.85 118.61 54970.20 88888.00 2020-10-17 05:41:40.000 291 13963.63 118.89 54970.28 88888.00 2020-10-17 05:41:41.000 291 13963.96 118.81 54970.26 88888.00 2020-10-17 05:41:42.000 291 13963.81 119.29 54970.31 88888.00 2020-10-17 05:41:43.000 291 13963.98 119.34 54970.28 88888.00 2020-10-17 05:41:44.000 291 13966.06 122.15 54968.31 88888.00 2020-10-17 05:41:45.000 291 13966.33 119.10 54970.36 88888.00 2020-10-17 05:41:46.000 291 13964.45 119.05 54970.29 88888.00 2020-10-17 05:41:47.000 291 13964.54 119.32 54970.18 88888.00 2020-10-17 05:41:48.000 291 13964.80 119.18 54970.50 88888.00 2020-10-17 05:41:49.000 291 13964.97 119.37 54970.37 88888.00 2020-10-17 05:41:50.000 291 13967.26 121.22 54968.38 88888.00 2020-10-17 05:41:51.000 291 13965.37 119.14 54970.52 88888.00 2020-10-17 05:41:52.000 291 13965.31 119.05 54970.65 88888.00 2020-10-17 05:41:53.000 291 13965.61 118.86 54970.50 88888.00 2020-10-17 05:41:54.000 291 13966.04 118.57 54970.56 88888.00 2020-10-17 05:41:55.000 291 13965.82 118.57 54970.58 88888.00 2020-10-17 05:41:56.000 291 13966.14 118.31 54970.70 88888.00 2020-10-17 05:41:57.000 291 13966.18 118.88 54970.47 88888.00 2020-10-17 05:41:58.000 291 13966.18 117.92 54971.13 88888.00 2020-10-17 05:41:59.000 291 13966.66 117.86 54971.11 88888.00 2020-10-17 05:42:00.000 291 13966.56 117.61 54971.13 88888.00 2020-10-17 05:42:01.000 291 13966.89 117.42 54971.15 88888.00 2020-10-17 05:42:02.000 291 13966.89 117.56 54971.12 88888.00 2020-10-17 05:42:03.000 291 13967.37 117.59 54971.21 88888.00 2020-10-17 05:42:04.000 291 13967.08 117.56 54971.04 88888.00 2020-10-17 05:42:05.000 291 13967.44 117.31 54971.52 88888.00 2020-10-17 05:42:06.000 291 13967.51 117.46 54971.38 88888.00 2020-10-17 05:42:07.000 291 13967.77 117.17 54971.48 88888.00 2020-10-17 05:42:08.000 291 13967.77 117.23 54971.49 88888.00 2020-10-17 05:42:09.000 291 13968.45 117.22 54971.58 88888.00 2020-10-17 05:42:10.000 291 13968.20 117.04 54971.68 88888.00 2020-10-17 05:42:11.000 291 13968.60 117.15 54971.79 88888.00 2020-10-17 05:42:12.000 291 13968.62 117.05 54971.65 88888.00 2020-10-17 05:42:13.000 291 13968.65 117.03 54971.68 88888.00 2020-10-17 05:42:14.000 291 13968.70 117.37 54971.82 88888.00 2020-10-17 05:42:15.000 291 13971.03 119.16 54969.56 88888.00 2020-10-17 05:42:16.000 291 13968.92 116.79 54972.03 88888.00 2020-10-17 05:42:17.000 291 13969.18 116.94 54971.86 88888.00 2020-10-17 05:42:18.000 291 13969.20 116.97 54972.12 88888.00 2020-10-17 05:42:19.000 291 13969.03 117.02 54972.35 88888.00 2020-10-17 05:42:20.000 291 13969.11 117.26 54972.40 88888.00 2020-10-17 05:42:21.000 291 13971.18 119.15 54970.17 88888.00 2020-10-17 05:42:22.000 291 13968.95 117.06 54972.42 88888.00 2020-10-17 05:42:23.000 291 13969.19 117.04 54972.42 88888.00 2020-10-17 05:42:24.000 291 13969.01 117.19 54972.53 88888.00 2020-10-17 05:42:25.000 291 13968.83 117.18 54972.76 88888.00 2020-10-17 05:42:26.000 291 13968.79 117.13 54972.62 88888.00 2020-10-17 05:42:27.000 291 13968.68 117.22 54972.77 88888.00 2020-10-17 05:42:28.000 291 13968.77 116.99 54972.72 88888.00 2020-10-17 05:42:29.000 291 13969.24 117.12 54972.82 88888.00 2020-10-17 05:42:30.000 291 13968.65 116.92 54972.89 88888.00 2020-10-17 05:42:31.000 291 13968.98 116.92 54973.00 88888.00 2020-10-17 05:42:32.000 291 13968.73 116.97 54972.95 88888.00 2020-10-17 05:42:33.000 291 13968.83 117.17 54973.02 88888.00 2020-10-17 05:42:34.000 291 13969.38 116.86 54973.14 88888.00 2020-10-17 05:42:35.000 291 13971.21 119.12 54971.02 88888.00 2020-10-17 05:42:36.000 291 13969.23 116.88 54973.32 88888.00 2020-10-17 05:42:37.000 291 13969.01 116.90 54973.29 88888.00 2020-10-17 05:42:38.000 291 13969.04 116.97 54973.42 88888.00 2020-10-17 05:42:39.000 291 13969.10 116.85 54973.51 88888.00 2020-10-17 05:42:40.000 291 13969.09 117.11 54973.50 88888.00 2020-10-17 05:42:41.000 291 13971.39 119.41 54971.42 88888.00 2020-10-17 05:42:42.000 291 13969.11 117.12 54973.77 88888.00 2020-10-17 05:42:43.000 291 13969.42 117.27 54973.89 88888.00 2020-10-17 05:42:44.000 291 13969.15 117.48 54973.80 88888.00 2020-10-17 05:42:45.000 291 13969.40 117.61 54973.76 88888.00 2020-10-17 05:42:46.000 291 13969.38 117.77 54973.80 88888.00 2020-10-17 05:42:47.000 291 13969.07 117.88 54974.07 88888.00 2020-10-17 05:42:48.000 291 13969.06 118.17 54973.99 88888.00 2020-10-17 05:42:49.000 291 13969.00 118.53 54973.51 88888.00 2020-10-17 05:42:50.000 291 13968.69 118.39 54974.00 88888.00 2020-10-17 05:42:51.000 291 13969.23 118.47 54974.17 88888.00 2020-10-17 05:42:52.000 291 13968.74 118.55 54974.27 88888.00 2020-10-17 05:42:53.000 291 13969.10 118.77 54974.22 88888.00 2020-10-17 05:42:54.000 291 13968.84 118.85 54974.20 88888.00 2020-10-17 05:42:55.000 291 13968.74 119.18 54974.27 88888.00 2020-10-17 05:42:56.000 291 13968.54 119.39 54974.36 88888.00 2020-10-17 05:42:57.000 291 13968.58 119.43 54974.34 88888.00 2020-10-17 05:42:58.000 291 13968.65 119.69 54974.53 88888.00 2020-10-17 05:42:59.000 291 13968.63 120.00 54974.45 88888.00 2020-10-17 05:43:00.000 291 13968.41 120.06 54974.46 88888.00 2020-10-17 05:43:01.000 291 13968.57 120.24 54974.50 88888.00 2020-10-17 05:43:02.000 291 13968.60 120.42 54974.58 88888.00 2020-10-17 05:43:03.000 291 13968.33 120.75 54974.39 88888.00 2020-10-17 05:43:04.000 291 13968.24 120.58 54974.60 88888.00 2020-10-17 05:43:05.000 291 13968.36 121.87 54972.19 88888.00 2020-10-17 05:43:06.000 291 13970.85 121.81 54974.64 88888.00 2020-10-17 05:43:07.000 291 13968.64 120.95 54974.56 88888.00 2020-10-17 05:43:08.000 291 13969.02 121.09 54974.55 88888.00 2020-10-17 05:43:09.000 291 13969.12 121.12 54974.63 88888.00 2020-10-17 05:43:10.000 291 13969.10 121.24 54974.66 88888.00 2020-10-17 05:43:11.000 291 13971.21 123.49 54972.39 88888.00 2020-10-17 05:43:12.000 291 13969.30 121.30 54974.59 88888.00 2020-10-17 05:43:13.000 291 13969.26 121.62 54974.52 88888.00 2020-10-17 05:43:14.000 291 13969.77 121.37 54974.74 88888.00 2020-10-17 05:43:15.000 291 13969.56 121.32 54974.76 88888.00 2020-10-17 05:43:16.000 291 13969.76 121.29 54974.89 88888.00 2020-10-17 05:43:17.000 291 13969.89 121.24 54974.96 88888.00 2020-10-17 05:43:18.000 291 13970.10 121.27 54974.69 88888.00 2020-10-17 05:43:19.000 291 13970.28 121.43 54974.89 88888.00 2020-10-17 05:43:20.000 291 13970.28 121.19 54974.94 88888.00 2020-10-17 05:43:21.000 291 13970.45 121.24 54975.02 88888.00 2020-10-17 05:43:22.000 291 13970.44 121.17 54975.05 88888.00 2020-10-17 05:43:23.000 291 13970.62 121.02 54974.97 88888.00 2020-10-17 05:43:24.000 291 13970.90 120.78 54974.90 88888.00 2020-10-17 05:43:25.000 291 13971.24 120.76 54975.00 88888.00 2020-10-17 05:43:26.000 291 13971.12 120.88 54974.88 88888.00 2020-10-17 05:43:27.000 291 13973.34 122.88 54972.75 88888.00 2020-10-17 05:43:28.000 291 13971.34 120.38 54975.04 88888.00 2020-10-17 05:43:29.000 291 13971.35 120.62 54974.89 88888.00 2020-10-17 05:43:30.000 291 13971.21 120.32 54975.04 88888.00 2020-10-17 05:43:31.000 291 13971.33 120.12 54974.96 88888.00 2020-10-17 05:43:32.000 291 13971.47 119.89 54974.96 88888.00 2020-10-17 05:43:33.000 291 13973.54 121.99 54972.58 88888.00 2020-10-17 05:43:34.000 291 13971.84 119.87 54974.82 88888.00 2020-10-17 05:43:35.000 291 13971.38 119.55 54974.74 88888.00 2020-10-17 05:43:36.000 291 13971.21 119.60 54974.76 88888.00 2020-10-17 05:43:37.000 291 13971.54 119.31 54974.77 88888.00 2020-10-17 05:43:38.000 291 13971.25 119.22 54974.77 88888.00 2020-10-17 05:43:39.000 291 13971.37 119.20 54974.52 88888.00 2020-10-17 05:43:40.000 291 13971.45 118.95 54974.67 88888.00 2020-10-17 05:43:41.000 291 13971.08 119.11 54974.58 88888.00 2020-10-17 05:43:42.000 291 13971.07 118.59 54974.54 88888.00 2020-10-17 05:43:43.000 291 13971.06 118.50 54974.15 88888.00 2020-10-17 05:43:44.000 291 13970.67 118.47 54974.15 88888.00 2020-10-17 05:43:45.000 291 13970.87 118.25 54974.30 88888.00 2020-10-17 05:43:46.000 291 13970.81 118.19 54974.22 88888.00 2020-10-17 05:43:47.000 291 13970.34 118.19 54974.27 88888.00 2020-10-17 05:43:48.000 291 13970.35 118.05 54974.06 88888.00 2020-10-17 05:43:49.000 291 13970.11 118.15 54973.61 88888.00 2020-10-17 05:43:50.000 291 13969.85 117.95 54973.94 88888.00 2020-10-17 05:43:51.000 291 13970.22 117.75 54973.56 88888.00 2020-10-17 05:43:52.000 291 13969.62 117.68 54973.71 88888.00 2020-10-17 05:43:53.000 291 13969.63 117.70 54973.58 88888.00 2020-10-17 05:43:54.000 291 13969.12 117.68 54973.40 88888.00 2020-10-17 05:43:55.000 291 13968.77 117.53 54973.42 88888.00 2020-10-17 05:43:56.000 291 13968.76 117.52 54973.21 88888.00 2020-10-17 05:43:57.000 291 13968.77 117.42 54973.10 88888.00 2020-10-17 05:43:58.000 291 13970.52 119.78 54971.46 88888.00 2020-10-17 05:43:59.000 291 13968.21 117.55 54972.83 88888.00 2020-10-17 05:44:00.000 291 13968.40 117.39 54972.92 88888.00 2020-10-17 05:44:01.000 291 13967.70 117.48 54972.82 88888.00 2020-10-17 05:44:02.000 291 13968.25 117.42 54972.85 88888.00 2020-10-17 05:44:03.000 291 13967.58 117.47 54972.76 88888.00 2020-10-17 05:44:04.000 291 13969.46 119.82 54970.15 88888.00 2020-10-17 05:44:05.000 291 13967.21 117.67 54972.47 88888.00 2020-10-17 05:44:06.000 291 13966.87 117.77 54972.36 88888.00 2020-10-17 05:44:07.000 291 13966.74 117.85 54972.23 88888.00 2020-10-17 05:44:08.000 291 13966.64 117.79 54972.13 88888.00 2020-10-17 05:44:09.000 291 13966.32 117.97 54972.13 88888.00 2020-10-17 05:44:10.000 291 13966.01 118.17 54971.86 88888.00 2020-10-17 05:44:11.000 291 13966.06 118.47 54971.89 88888.00 2020-10-17 05:44:12.000 291 13965.88 118.51 54971.73 88888.00 2020-10-17 05:44:13.000 291 13965.96 118.67 54971.72 88888.00 2020-10-17 05:44:14.000 291 13965.57 118.75 54971.50 88888.00 2020-10-17 05:44:15.000 291 13965.82 119.03 54971.57 88888.00 2020-10-17 05:44:16.000 291 13965.54 119.45 54971.49 88888.00 2020-10-17 05:44:17.000 291 13965.21 119.24 54971.47 88888.00 2020-10-17 05:44:18.000 291 13965.48 119.30 54971.07 88888.00 2020-10-17 05:44:19.000 291 13968.65 121.63 54968.77 88888.00 2020-10-17 05:44:20.000 291 13966.24 119.53 54971.05 88888.00 2020-10-17 05:44:21.000 291 13965.33 119.74 54971.06 88888.00 2020-10-17 05:44:22.000 291 13965.23 119.85 54970.89 88888.00 2020-10-17 05:44:23.000 291 13964.97 119.61 54970.97 88888.00 2020-10-17 05:44:24.000 291 13964.95 119.93 54970.86 88888.00 2020-10-17 05:44:25.000 291 13966.96 122.38 54968.64 88888.00 2020-10-17 05:44:26.000 291 13964.69 120.16 54970.70 88888.00 2020-10-17 05:44:27.000 291 13964.59 120.24 54970.84 88888.00 2020-10-17 05:44:28.000 291 13964.73 120.39 54970.62 88888.00 2020-10-17 05:44:29.000 291 13964.34 120.33 54970.43 88888.00 2020-10-17 05:44:30.000 291 13964.37 120.41 54970.44 88888.00 2020-10-17 05:44:31.000 291 13964.18 120.56 54970.43 88888.00 2020-10-17 05:44:32.000 291 13964.07 120.50 54970.38 88888.00 2020-10-17 05:44:33.000 291 13963.97 120.39 54970.17 88888.00 2020-10-17 05:44:34.000 291 13963.89 120.69 54970.14 88888.00 2020-10-17 05:44:35.000 291 13963.93 120.79 54970.08 88888.00 2020-10-17 05:44:36.000 291 13963.31 120.35 54969.93 88888.00 2020-10-17 05:44:37.000 291 13963.64 120.69 54969.91 88888.00 2020-10-17 05:44:38.000 291 13963.72 120.69 54969.79 88888.00 2020-10-17 05:44:39.000 291 13963.47 120.63 54969.57 88888.00 2020-10-17 05:44:40.000 291 13963.40 121.00 54969.53 88888.00 2020-10-17 05:44:41.000 291 13963.72 120.84 54969.42 88888.00 2020-10-17 05:44:42.000 291 13963.47 120.66 54969.35 88888.00 2020-10-17 05:44:43.000 291 13963.56 120.67 54969.27 88888.00 2020-10-17 05:44:44.000 291 13963.30 120.82 54969.22 88888.00 2020-10-17 05:44:45.000 291 13963.39 120.78 54969.19 88888.00 2020-10-17 05:44:46.000 291 13963.32 120.80 54969.05 88888.00 2020-10-17 05:44:47.000 291 13963.69 120.80 54969.02 88888.00 2020-10-17 05:44:48.000 291 13963.37 120.94 54968.98 88888.00 2020-10-17 05:44:49.000 291 13963.58 120.75 54968.99 88888.00 2020-10-17 05:44:50.000 291 13965.62 122.94 54966.51 88888.00 2020-10-17 05:44:51.000 291 13963.36 120.91 54968.59 88888.00 2020-10-17 05:44:52.000 291 13963.64 120.71 54968.74 88888.00 2020-10-17 05:44:53.000 291 13963.88 120.75 54968.67 88888.00 2020-10-17 05:44:54.000 291 13963.69 120.69 54968.40 88888.00 2020-10-17 05:44:55.000 291 13963.79 120.93 54968.48 88888.00 2020-10-17 05:44:56.000 291 13966.14 123.14 54966.30 88888.00 2020-10-17 05:44:57.000 291 13964.14 121.06 54968.32 88888.00 2020-10-17 05:44:58.000 291 13964.09 121.00 54968.14 88888.00 2020-10-17 05:44:59.000 291 13964.16 120.77 54968.36 88888.00 2020-10-17 05:45:00.000 291 13964.15 120.80 54968.18 88888.00 2020-10-17 05:45:01.000 291 13964.31 120.86 54968.27 88888.00 2020-10-17 05:45:02.000 291 13964.37 120.81 54968.29 88888.00 2020-10-17 05:45:03.000 291 13964.36 120.59 54968.33 88888.00 2020-10-17 05:45:04.000 291 13964.57 120.76 54968.33 88888.00 2020-10-17 05:45:05.000 291 13965.12 120.76 54968.30 88888.00 2020-10-17 05:45:06.000 291 13966.87 123.13 54966.05 88888.00 2020-10-17 05:45:07.000 291 13964.69 120.96 54968.38 88888.00 2020-10-17 05:45:08.000 291 13964.60 120.98 54968.28 88888.00 2020-10-17 05:45:09.000 291 13964.80 120.94 54968.43 88888.00 2020-10-17 05:45:10.000 291 13964.94 121.10 54968.35 88888.00 2020-10-17 05:45:11.000 291 13965.13 120.92 54968.32 88888.00 2020-10-17 05:45:12.000 291 13967.16 123.13 54966.03 88888.00 2020-10-17 05:45:13.000 291 13965.01 120.92 54968.37 88888.00 2020-10-17 05:45:14.000 291 13964.87 121.07 54968.41 88888.00 2020-10-17 05:45:15.000 291 13964.90 121.02 54968.18 88888.00 2020-10-17 05:45:16.000 291 13965.16 121.19 54968.51 88888.00 2020-10-17 05:45:17.000 291 13965.26 121.02 54968.22 88888.00 2020-10-17 05:45:18.000 291 13965.18 121.48 54968.22 88888.00 2020-10-17 05:45:19.000 291 13964.96 121.19 54968.34 88888.00 2020-10-17 05:45:20.000 291 13965.01 121.55 54968.28 88888.00 2020-10-17 05:45:21.000 291 13965.38 121.60 54968.05 88888.00 2020-10-17 05:45:22.000 291 13964.95 121.44 54968.30 88888.00 2020-10-17 05:45:23.000 291 13964.64 121.22 54968.28 88888.00 2020-10-17 05:45:24.000 291 13964.51 121.51 54968.37 88888.00 2020-10-17 05:45:25.000 291 13964.72 121.63 54968.21 88888.00 2020-10-17 05:45:26.000 291 13964.77 121.73 54968.19 88888.00 2020-10-17 05:45:27.000 291 13964.20 121.68 54968.44 88888.00 2020-10-17 05:45:28.000 291 13964.12 121.77 54968.31 88888.00 2020-10-17 05:45:29.000 291 13963.92 121.84 54968.41 88888.00 2020-10-17 05:45:30.000 291 13963.81 122.00 54968.58 88888.00 2020-10-17 05:45:31.000 291 13966.01 124.37 54966.01 88888.00 2020-10-17 05:45:32.000 291 13963.92 121.97 54968.34 88888.00 2020-10-17 05:45:33.000 291 13963.88 122.10 54968.28 88888.00 2020-10-17 05:45:34.000 291 13963.50 122.15 54968.21 88888.00 2020-10-17 05:45:35.000 291 13963.71 122.15 54968.12 88888.00 2020-10-17 05:45:36.000 291 13965.70 124.44 54965.87 88888.00 2020-10-17 05:45:37.000 291 13963.60 122.22 54968.25 88888.00 2020-10-17 05:45:38.000 291 13963.87 122.44 54968.24 88888.00 2020-10-17 05:45:39.000 291 13963.36 122.34 54968.23 88888.00 2020-10-17 05:45:40.000 291 13963.48 122.52 54968.13 88888.00 2020-10-17 05:45:41.000 291 13963.70 122.67 54967.99 88888.00 2020-10-17 05:45:42.000 291 13963.60 122.72 54967.92 88888.00 2020-10-17 05:45:43.000 291 13963.64 122.76 54968.07 88888.00 2020-10-17 05:45:44.000 291 13963.40 123.00 54968.04 88888.00 2020-10-17 05:45:45.000 291 13963.57 123.14 54968.08 88888.00 2020-10-17 05:45:46.000 291 13963.76 123.25 54968.08 88888.00 2020-10-17 05:45:47.000 291 13964.19 123.56 54968.26 88888.00 2020-10-17 05:45:48.000 291 13964.20 123.75 54968.10 88888.00 2020-10-17 05:45:49.000 291 13964.08 123.92 54968.24 88888.00 2020-10-17 05:45:50.000 291 13964.22 124.28 54968.28 88888.00 2020-10-17 05:45:51.000 291 13964.24 124.39 54968.54 88888.00 2020-10-17 05:45:52.000 291 13966.41 126.92 54966.03 88888.00 2020-10-17 05:45:53.000 291 13964.74 124.98 54968.23 88888.00 2020-10-17 05:45:54.000 291 13964.28 125.12 54968.55 88888.00 2020-10-17 05:45:55.000 291 13964.61 125.40 54968.57 88888.00 2020-10-17 05:45:56.000 291 13964.33 125.64 54968.60 88888.00 2020-10-17 05:45:57.000 291 13964.65 125.64 54968.45 88888.00 2020-10-17 05:45:58.000 291 13966.53 128.24 54966.44 88888.00 2020-10-17 05:45:59.000 291 13964.33 126.10 54968.80 88888.00 2020-10-17 05:46:00.000 291 13964.41 126.38 54968.93 88888.00 2020-10-17 05:46:01.000 291 13964.57 126.87 54968.76 88888.00 2020-10-17 05:46:02.000 291 13964.59 126.88 54968.97 88888.00 2020-10-17 05:46:03.000 291 13964.60 126.98 54969.02 88888.00 2020-10-17 05:46:04.000 291 13964.32 127.13 54969.08 88888.00 2020-10-17 05:46:05.000 291 13964.38 127.43 54969.13 88888.00 2020-10-17 05:46:06.000 291 13964.48 127.78 54969.17 88888.00 2020-10-17 05:46:07.000 291 13964.35 128.21 54969.12 88888.00 2020-10-17 05:46:08.000 291 13964.70 128.24 54969.32 88888.00 2020-10-17 05:46:09.000 291 13964.32 128.40 54969.43 88888.00 2020-10-17 05:46:10.000 291 13964.89 128.72 54969.46 88888.00 2020-10-17 05:46:11.000 291 13964.24 128.97 54969.41 88888.00 2020-10-17 05:46:12.000 291 13964.33 128.94 54969.55 88888.00 2020-10-17 05:46:13.000 291 13964.53 129.15 54969.59 88888.00 2020-10-17 05:46:14.000 291 13964.71 129.00 54969.72 88888.00 2020-10-17 05:46:15.000 291 13964.52 129.19 54969.79 88888.00 2020-10-17 05:46:16.000 291 13964.76 129.38 54969.74 88888.00 2020-10-17 05:46:17.000 291 13965.10 129.33 54969.79 88888.00 2020-10-17 05:46:18.000 291 13965.14 129.35 54969.90 88888.00 2020-10-17 05:46:19.000 291 13965.13 129.45 54970.01 88888.00 2020-10-17 05:46:20.000 291 13965.49 129.27 54970.12 88888.00 2020-10-17 05:46:21.000 291 13965.10 129.20 54969.95 88888.00 2020-10-17 05:46:22.000 291 13965.76 129.21 54970.16 88888.00 2020-10-17 05:46:23.000 291 13967.83 131.38 54968.01 88888.00 2020-10-17 05:46:24.000 291 13965.83 129.08 54970.31 88888.00 2020-10-17 05:46:25.000 291 13965.88 128.95 54970.22 88888.00 2020-10-17 05:46:26.000 291 13966.01 128.86 54970.19 88888.00 2020-10-17 05:46:27.000 291 13966.24 128.85 54970.39 88888.00 2020-10-17 05:46:28.000 291 13966.74 128.71 54970.38 88888.00 2020-10-17 05:46:29.000 291 13968.65 130.84 54968.16 88888.00 2020-10-17 05:46:30.000 291 13966.87 128.60 54970.45 88888.00 2020-10-17 05:46:31.000 291 13966.85 128.44 54970.50 88888.00 2020-10-17 05:46:32.000 291 13967.17 128.39 54970.66 88888.00 2020-10-17 05:46:33.000 291 13967.07 128.41 54970.69 88888.00 2020-10-17 05:46:34.000 291 13967.18 128.78 54970.76 88888.00 2020-10-17 05:46:35.000 291 13967.27 128.48 54970.85 88888.00 2020-10-17 05:46:36.000 291 13967.23 128.77 54970.91 88888.00 2020-10-17 05:46:37.000 291 13968.87 131.56 54968.72 88888.00 2020-10-17 05:46:38.000 291 13969.53 129.09 54970.95 88888.00 2020-10-17 05:46:39.000 291 13967.23 129.21 54971.14 88888.00 2020-10-17 05:46:40.000 291 13967.32 129.46 54971.18 88888.00 2020-10-17 05:46:41.000 291 13967.43 129.71 54971.31 88888.00 2020-10-17 05:46:42.000 291 13967.53 130.04 54971.37 88888.00 2020-10-17 05:46:43.000 291 13969.54 132.59 54969.13 88888.00 2020-10-17 05:46:44.000 291 13967.36 130.40 54971.52 88888.00 2020-10-17 05:46:45.000 291 13967.33 130.73 54971.76 88888.00 2020-10-17 05:46:46.000 291 13967.36 130.90 54971.76 88888.00 2020-10-17 05:46:47.000 291 13967.39 131.24 54971.88 88888.00 2020-10-17 05:46:48.000 291 13967.03 131.50 54972.07 88888.00 2020-10-17 05:46:49.000 291 13967.52 131.69 54972.02 88888.00 2020-10-17 05:46:50.000 291 13967.64 132.07 54971.95 88888.00 2020-10-17 05:46:51.000 291 13967.68 132.06 54972.25 88888.00 2020-10-17 05:46:52.000 291 13967.57 132.21 54972.42 88888.00 2020-10-17 05:46:53.000 291 13968.32 132.88 54972.43 88888.00 2020-10-17 05:46:54.000 291 13967.60 132.49 54972.62 88888.00 2020-10-17 05:46:55.000 291 13967.96 132.62 54972.74 88888.00 2020-10-17 05:46:56.000 291 13967.89 133.20 54972.93 88888.00 2020-10-17 05:46:57.000 291 13968.04 132.96 54972.93 88888.00 2020-10-17 05:46:58.000 291 13968.42 133.31 54973.00 88888.00 2020-10-17 05:46:59.000 291 13968.26 132.84 54973.16 88888.00 2020-10-17 05:47:00.000 291 13968.30 132.93 54973.23 88888.00 2020-10-17 05:47:01.000 291 13968.49 132.80 54973.19 88888.00 2020-10-17 05:47:02.000 291 13968.65 132.65 54973.29 88888.00 2020-10-17 05:47:03.000 291 13968.58 132.77 54973.34 88888.00 2020-10-17 05:47:04.000 291 13968.71 132.62 54973.58 88888.00 2020-10-17 05:47:05.000 291 13968.92 132.62 54973.39 88888.00 2020-10-17 05:47:06.000 291 13968.99 132.54 54973.83 88888.00 2020-10-17 05:47:07.000 291 13969.35 132.39 54973.64 88888.00 2020-10-17 05:47:08.000 291 13972.01 134.54 54971.52 88888.00 2020-10-17 05:47:09.000 291 13969.42 132.04 54973.86 88888.00 2020-10-17 05:47:10.000 291 13969.61 132.24 54973.77 88888.00 2020-10-17 05:47:11.000 291 13969.65 131.77 54973.94 88888.00 2020-10-17 05:47:12.000 291 13969.67 131.72 54974.03 88888.00 2020-10-17 05:47:13.000 291 13969.40 131.66 54973.86 88888.00 2020-10-17 05:47:14.000 291 13971.85 133.84 54971.87 88888.00 2020-10-17 05:47:15.000 291 13969.76 131.55 54974.07 88888.00 2020-10-17 05:47:16.000 291 13969.69 131.39 54974.25 88888.00 2020-10-17 05:47:17.000 291 13969.88 131.63 54974.12 88888.00 2020-10-17 05:47:18.000 291 13969.67 131.32 54974.17 88888.00 2020-10-17 05:47:19.000 291 13969.71 131.79 54974.16 88888.00 2020-10-17 05:47:20.000 291 13969.24 131.30 54974.26 88888.00 2020-10-17 05:47:21.000 291 13969.03 131.48 54974.39 88888.00 2020-10-17 05:47:22.000 291 13968.95 131.50 54974.25 88888.00 2020-10-17 05:47:23.000 291 13969.26 131.51 54974.15 88888.00 2020-10-17 05:47:24.000 291 13968.73 131.44 54974.36 88888.00 2020-10-17 05:47:25.000 291 13968.25 131.42 54974.41 88888.00 2020-10-17 05:47:26.000 291 13967.96 131.34 54974.08 88888.00 2020-10-17 05:47:27.000 291 13967.86 133.23 54972.01 88888.00 2020-10-17 05:47:28.000 291 13969.96 133.02 54974.20 88888.00 2020-10-17 05:47:29.000 291 13967.77 131.79 54974.14 88888.00 2020-10-17 05:47:30.000 291 13967.61 131.67 54974.46 88888.00 2020-10-17 05:47:31.000 291 13967.14 131.69 54974.30 88888.00 2020-10-17 05:47:32.000 291 13966.99 132.06 54974.29 88888.00 2020-10-17 05:47:33.000 291 13968.95 134.35 54971.94 88888.00 2020-10-17 05:47:34.000 291 13966.66 132.27 54974.20 88888.00 2020-10-17 05:47:35.000 291 13966.28 132.52 54974.04 88888.00 2020-10-17 05:47:36.000 291 13966.60 132.68 54974.02 88888.00 2020-10-17 05:47:37.000 291 13966.51 133.19 54973.88 88888.00 2020-10-17 05:47:38.000 291 13966.83 133.66 54973.67 88888.00 2020-10-17 05:47:39.000 291 13966.15 133.58 54973.89 88888.00 2020-10-17 05:47:40.000 291 13966.10 133.75 54973.83 88888.00 2020-10-17 05:47:41.000 291 13966.04 133.75 54973.85 88888.00 2020-10-17 05:47:42.000 291 13966.26 134.17 54973.74 88888.00 2020-10-17 05:47:43.000 291 13966.71 134.20 54973.58 88888.00 2020-10-17 05:47:44.000 291 13966.54 134.17 54973.77 88888.00 2020-10-17 05:47:45.000 291 13966.48 134.18 54973.67 88888.00 2020-10-17 05:47:46.000 291 13966.48 134.43 54973.59 88888.00 2020-10-17 05:47:47.000 291 13966.97 134.36 54973.45 88888.00 2020-10-17 05:47:48.000 291 13967.18 134.93 54973.35 88888.00 2020-10-17 05:47:49.000 291 13967.50 134.35 54973.36 88888.00 2020-10-17 05:47:50.000 291 13967.71 134.37 54973.58 88888.00 2020-10-17 05:47:51.000 291 13967.85 134.38 54973.46 88888.00 2020-10-17 05:47:52.000 291 13968.33 134.31 54973.38 88888.00 2020-10-17 05:47:53.000 291 13968.83 134.13 54973.37 88888.00 2020-10-17 05:47:54.000 291 13968.54 134.50 54973.45 88888.00 2020-10-17 05:47:55.000 291 13968.47 134.50 54973.54 88888.00 2020-10-17 05:47:56.000 291 13968.40 134.60 54973.62 88888.00 2020-10-17 05:47:57.000 291 13968.30 134.66 54973.45 88888.00 2020-10-17 05:47:58.000 291 13970.43 137.01 54971.18 88888.00 2020-10-17 05:47:59.000 291 13968.20 134.78 54973.71 88888.00 2020-10-17 05:48:00.000 291 13967.90 135.19 54973.62 88888.00 2020-10-17 05:48:01.000 291 13967.84 135.14 54973.89 88888.00 2020-10-17 05:48:02.000 291 13967.49 135.30 54973.60 88888.00 2020-10-17 05:48:03.000 291 13967.39 135.54 54973.19 88888.00 2020-10-17 05:48:04.000 291 13969.57 137.91 54971.44 88888.00 2020-10-17 05:48:05.000 291 13967.10 135.94 54973.38 88888.00 2020-10-17 05:48:06.000 291 13967.06 135.92 54973.44 88888.00 2020-10-17 05:48:07.000 291 13966.47 136.09 54973.71 88888.00 2020-10-17 05:48:08.000 291 13966.56 136.31 54973.39 88888.00 2020-10-17 05:48:09.000 291 13966.29 136.60 54973.49 88888.00 2020-10-17 05:48:10.000 291 13966.06 136.44 54973.58 88888.00 2020-10-17 05:48:11.000 291 13965.88 136.47 54973.38 88888.00 2020-10-17 05:48:12.000 291 13965.70 136.76 54973.44 88888.00 2020-10-17 05:48:13.000 291 13965.58 137.01 54973.22 88888.00 2020-10-17 05:48:14.000 291 13965.36 136.91 54973.20 88888.00 2020-10-17 05:48:15.000 291 13965.54 137.15 54973.10 88888.00 2020-10-17 05:48:16.000 291 13964.89 137.32 54973.36 88888.00 2020-10-17 05:48:17.000 291 13964.96 137.50 54973.05 88888.00 2020-10-17 05:48:18.000 291 13964.85 138.01 54973.00 88888.00 2020-10-17 05:48:19.000 291 13964.42 137.83 54972.86 88888.00 2020-10-17 05:48:20.000 291 13964.63 137.66 54972.76 88888.00 2020-10-17 05:48:21.000 291 13966.29 140.39 54970.41 88888.00 2020-10-17 05:48:22.000 291 13964.22 137.87 54972.65 88888.00 2020-10-17 05:48:23.000 291 13963.94 138.10 54972.29 88888.00 2020-10-17 05:48:24.000 291 13963.75 137.86 54972.38 88888.00 2020-10-17 05:48:25.000 291 13963.75 138.16 54972.17 88888.00 2020-10-17 05:48:26.000 291 13963.50 137.70 54972.24 88888.00 2020-10-17 05:48:27.000 291 13965.60 140.09 54969.80 88888.00 2020-10-17 05:48:28.000 291 13963.43 137.95 54971.88 88888.00 2020-10-17 05:48:29.000 291 13963.59 137.83 54971.62 88888.00 2020-10-17 05:48:30.000 291 13963.87 137.87 54971.54 88888.00 2020-10-17 05:48:31.000 291 13963.36 137.76 54971.49 88888.00 2020-10-17 05:48:32.000 291 13963.44 138.08 54971.16 88888.00 2020-10-17 05:48:33.000 291 13963.37 137.92 54971.50 88888.00 2020-10-17 05:48:34.000 291 13963.43 137.82 54971.05 88888.00 2020-10-17 05:48:35.000 291 13963.54 137.86 54970.81 88888.00 2020-10-17 05:48:36.000 291 13963.50 137.91 54970.82 88888.00 2020-10-17 05:48:37.000 291 13963.65 137.58 54970.63 88888.00 2020-10-17 05:48:38.000 291 13963.69 137.71 54970.47 88888.00 2020-10-17 05:48:39.000 291 13963.44 137.85 54970.50 88888.00 2020-10-17 05:48:40.000 291 13963.58 137.64 54970.37 88888.00 2020-10-17 05:48:41.000 291 13963.66 137.64 54970.28 88888.00 2020-10-17 05:48:42.000 291 13963.57 137.65 54970.10 88888.00 2020-10-17 05:48:43.000 291 13963.47 137.69 54969.87 88888.00 2020-10-17 05:48:44.000 291 13963.69 137.28 54969.80 88888.00 2020-10-17 05:48:45.000 291 13963.55 137.14 54969.84 88888.00 2020-10-17 05:48:46.000 291 13963.97 137.12 54969.65 88888.00 2020-10-17 05:48:47.000 291 13963.87 136.76 54969.69 88888.00 2020-10-17 05:48:48.000 291 13963.92 136.49 54969.14 88888.00 2020-10-17 05:48:49.000 291 13964.04 136.48 54969.46 88888.00 2020-10-17 05:48:50.000 291 13964.58 136.08 54969.16 88888.00 2020-10-17 05:48:51.000 291 13964.22 135.71 54968.11 88888.00 2020-10-17 05:48:52.000 291 13966.31 137.82 54969.36 88888.00 2020-10-17 05:48:53.000 291 13964.23 135.14 54969.00 88888.00 2020-10-17 05:48:54.000 291 13964.32 134.91 54968.91 88888.00 2020-10-17 05:48:55.000 291 13964.36 134.72 54968.95 88888.00 2020-10-17 05:48:56.000 291 13964.32 134.40 54968.75 88888.00 2020-10-17 05:48:57.000 291 13966.35 136.53 54966.36 88888.00 2020-10-17 05:48:58.000 291 13964.07 133.96 54968.73 88888.00 2020-10-17 05:48:59.000 291 13964.13 134.03 54968.50 88888.00 2020-10-17 05:49:00.000 291 13964.23 133.62 54968.26 88888.00 2020-10-17 05:49:01.000 291 13963.69 133.27 54968.55 88888.00 2020-10-17 05:49:02.000 291 13964.11 133.02 54968.37 88888.00 2020-10-17 05:49:03.000 291 13963.83 132.66 54968.34 88888.00 2020-10-17 05:49:04.000 291 13963.71 132.59 54968.19 88888.00 2020-10-17 05:49:05.000 291 13964.04 132.30 54968.15 88888.00 2020-10-17 05:49:06.000 291 13963.15 132.16 54968.19 88888.00 2020-10-17 05:49:07.000 291 13963.25 131.87 54968.00 88888.00 2020-10-17 05:49:08.000 291 13963.12 132.16 54968.06 88888.00 2020-10-17 05:49:09.000 291 13965.10 134.25 54965.56 88888.00 2020-10-17 05:49:10.000 291 13962.66 132.44 54967.94 88888.00 2020-10-17 05:49:11.000 291 13962.37 132.37 54968.06 88888.00 2020-10-17 05:49:12.000 291 13962.37 132.57 54967.84 88888.00 2020-10-17 05:49:13.000 291 13961.86 132.70 54967.88 88888.00 2020-10-17 05:49:14.000 291 13962.01 133.25 54967.52 88888.00 2020-10-17 05:49:15.000 291 13964.03 135.58 54965.44 88888.00 2020-10-17 05:49:16.000 291 13961.29 133.50 54967.89 88888.00 2020-10-17 05:49:17.000 291 13961.33 133.76 54967.72 88888.00 2020-10-17 05:49:18.000 291 13961.29 134.10 54967.52 88888.00 2020-10-17 05:49:19.000 291 13960.73 134.73 54967.48 88888.00 2020-10-17 05:49:20.000 291 13960.92 134.90 54967.63 88888.00 2020-10-17 05:49:21.000 291 13960.65 135.18 54967.81 88888.00 2020-10-17 05:49:22.000 291 13960.29 135.71 54967.72 88888.00 2020-10-17 05:49:23.000 291 13960.13 135.89 54967.85 88888.00 2020-10-17 05:49:24.000 291 13959.93 136.20 54967.67 88888.00 2020-10-17 05:49:25.000 291 13959.98 136.60 54967.74 88888.00 2020-10-17 05:49:26.000 291 13960.05 136.88 54967.80 88888.00 2020-10-17 05:49:27.000 291 13959.99 137.09 54967.72 88888.00 2020-10-17 05:49:28.000 291 13959.94 137.40 54967.64 88888.00 2020-10-17 05:49:29.000 291 13960.32 137.59 54967.69 88888.00 2020-10-17 05:49:30.000 291 13960.28 137.89 54967.26 88888.00 2020-10-17 05:49:31.000 291 13960.48 137.95 54967.79 88888.00 2020-10-17 05:49:32.000 291 13960.45 138.14 54967.59 88888.00 2020-10-17 05:49:33.000 291 13960.95 138.34 54967.69 88888.00 2020-10-17 05:49:34.000 291 13961.42 138.60 54967.77 88888.00 2020-10-17 05:49:35.000 291 13961.83 138.14 54967.72 88888.00 2020-10-17 05:49:36.000 291 13961.93 138.59 54967.60 88888.00 2020-10-17 05:49:37.000 291 13961.97 138.51 54967.46 88888.00 2020-10-17 05:49:38.000 291 13962.39 138.40 54967.92 88888.00 2020-10-17 05:49:39.000 291 13962.94 138.32 54967.65 88888.00 2020-10-17 05:49:40.000 291 13963.25 137.94 54967.95 88888.00 2020-10-17 05:49:41.000 291 13963.56 138.01 54967.82 88888.00 2020-10-17 05:49:42.000 291 13964.15 137.70 54967.83 88888.00 2020-10-17 05:49:43.000 291 13966.38 139.85 54965.65 88888.00 2020-10-17 05:49:44.000 291 13964.74 137.56 54968.06 88888.00 2020-10-17 05:49:45.000 291 13965.14 137.51 54967.99 88888.00 2020-10-17 05:49:46.000 291 13964.79 137.20 54968.09 88888.00 2020-10-17 05:49:47.000 291 13965.34 137.27 54967.99 88888.00 2020-10-17 05:49:48.000 291 13965.01 137.08 54968.27 88888.00 2020-10-17 05:49:49.000 291 13967.45 139.67 54965.99 88888.00 2020-10-17 05:49:50.000 291 13965.43 137.18 54968.05 88888.00 2020-10-17 05:49:51.000 291 13965.57 136.88 54966.55 88888.00 2020-10-17 05:49:52.000 291 13967.63 139.38 54965.94 88888.00 2020-10-17 05:49:53.000 291 13965.37 137.02 54968.38 88888.00 2020-10-17 05:49:54.000 291 13965.35 137.07 54968.50 88888.00 2020-10-17 05:49:55.000 291 13965.38 137.20 54968.62 88888.00 2020-10-17 05:49:56.000 291 13965.22 137.05 54968.70 88888.00 2020-10-17 05:49:57.000 291 13965.27 137.16 54968.78 88888.00 2020-10-17 05:49:58.000 291 13967.57 139.55 54966.54 88888.00 2020-10-17 05:49:59.000 291 13965.29 137.26 54968.52 88888.00 2020-10-17 05:50:00.000 291 13966.07 137.14 54968.92 88888.00 2020-10-17 05:50:01.000 291 13965.07 137.57 54969.04 88888.00 2020-10-17 05:50:02.000 291 13965.02 137.49 54969.13 88888.00 2020-10-17 05:50:03.000 291 13965.00 137.54 54969.21 88888.00 2020-10-17 05:50:04.000 291 13965.06 137.64 54969.24 88888.00 2020-10-17 05:50:05.000 291 13965.19 137.57 54969.20 88888.00 2020-10-17 05:50:06.000 291 13967.40 140.09 54967.29 88888.00 2020-10-17 05:50:07.000 291 13965.32 137.77 54969.62 88888.00 2020-10-17 05:50:08.000 291 13965.23 137.76 54969.67 88888.00 2020-10-17 05:50:09.000 291 13965.23 137.67 54969.86 88888.00 2020-10-17 05:50:10.000 291 13965.09 137.86 54969.97 88888.00 2020-10-17 05:50:11.000 291 13965.18 137.81 54970.01 88888.00 2020-10-17 05:50:12.000 291 13965.60 137.83 54970.07 88888.00 2020-10-17 05:50:13.000 291 13965.27 137.79 54970.24 88888.00 2020-10-17 05:50:14.000 291 13965.32 137.74 54970.18 88888.00 2020-10-17 05:50:15.000 291 13965.20 137.96 54970.21 88888.00 2020-10-17 05:50:16.000 291 13965.74 138.09 54970.32 88888.00 2020-10-17 05:50:17.000 291 13965.77 137.83 54970.35 88888.00 2020-10-17 05:50:18.000 291 13965.57 137.80 54970.50 88888.00 2020-10-17 05:50:19.000 291 13965.79 137.87 54970.08 88888.00 2020-10-17 05:50:20.000 291 13967.86 140.08 54969.52 88888.00 2020-10-17 05:50:21.000 291 13966.12 137.91 54970.52 88888.00 2020-10-17 05:50:22.000 291 13965.68 137.44 54970.70 88888.00 2020-10-17 05:50:23.000 291 13965.76 137.66 54970.84 88888.00 2020-10-17 05:50:24.000 291 13966.09 137.66 54971.01 88888.00 2020-10-17 05:50:25.000 291 13968.11 140.01 54968.71 88888.00 2020-10-17 05:50:26.000 291 13966.36 137.89 54971.01 88888.00 2020-10-17 05:50:27.000 291 13966.26 137.89 54971.18 88888.00 2020-10-17 05:50:28.000 291 13965.63 137.81 54971.21 88888.00 2020-10-17 05:50:29.000 291 13965.88 137.83 54971.25 88888.00 2020-10-17 05:50:30.000 291 13965.59 138.17 54971.19 88888.00 2020-10-17 05:50:31.000 291 13967.86 140.21 54969.29 88888.00 2020-10-17 05:50:32.000 291 13965.75 138.25 54971.53 88888.00 2020-10-17 05:50:33.000 291 13965.57 138.18 54971.58 88888.00 2020-10-17 05:50:34.000 291 13965.60 140.91 54969.18 88888.00 2020-10-17 05:50:35.000 291 13967.73 140.54 54969.33 88888.00 2020-10-17 05:50:36.000 291 13965.49 138.34 54971.58 88888.00 2020-10-17 05:50:37.000 291 13965.41 138.87 54971.76 88888.00 2020-10-17 05:50:38.000 291 13965.29 138.30 54971.94 88888.00 2020-10-17 05:50:39.000 291 13965.38 138.30 54971.89 88888.00 2020-10-17 05:50:40.000 291 13967.40 140.78 54969.73 88888.00 2020-10-17 05:50:41.000 291 13965.07 138.89 54971.87 88888.00 2020-10-17 05:50:42.000 291 13964.86 138.87 54972.01 88888.00 2020-10-17 05:50:43.000 291 13964.64 138.84 54972.14 88888.00 2020-10-17 05:50:44.000 291 13964.63 139.10 54972.13 88888.00 2020-10-17 05:50:45.000 291 13964.50 138.85 54972.26 88888.00 2020-10-17 05:50:46.000 291 13964.52 139.33 54972.12 88888.00 2020-10-17 05:50:47.000 291 13964.09 139.17 54972.25 88888.00 2020-10-17 05:50:48.000 291 13963.89 139.15 54972.23 88888.00 2020-10-17 05:50:49.000 291 13964.01 139.33 54972.10 88888.00 2020-10-17 05:50:50.000 291 13963.73 139.52 54972.23 88888.00 2020-10-17 05:50:51.000 291 13963.72 139.53 54972.14 88888.00 2020-10-17 05:50:52.000 291 13963.83 139.59 54972.29 88888.00 2020-10-17 05:50:53.000 291 13963.17 139.55 54972.48 88888.00 2020-10-17 05:50:54.000 291 13963.05 139.77 54972.23 88888.00 2020-10-17 05:50:55.000 291 13963.03 139.84 54972.30 88888.00 2020-10-17 05:50:56.000 291 13962.87 139.60 54972.43 88888.00 2020-10-17 05:50:57.000 291 13962.30 140.12 54972.19 88888.00 2020-10-17 05:50:58.000 291 13962.19 140.10 54972.73 88888.00 2020-10-17 05:50:59.000 291 13962.16 140.44 54972.56 88888.00 2020-10-17 05:51:00.000 291 13962.56 140.21 54972.63 88888.00 2020-10-17 05:51:01.000 291 13962.17 140.27 54972.45 88888.00 2020-10-17 05:51:02.000 291 13962.32 140.41 54972.45 88888.00 2020-10-17 05:51:03.000 291 13962.16 140.44 54972.49 88888.00 2020-10-17 05:51:04.000 291 13962.09 140.56 54972.58 88888.00 2020-10-17 05:51:05.000 291 13962.03 140.56 54972.43 88888.00 2020-10-17 05:51:06.000 291 13964.22 142.70 54970.26 88888.00 2020-10-17 05:51:07.000 291 13962.02 140.82 54972.57 88888.00 2020-10-17 05:51:08.000 291 13962.05 141.07 54972.61 88888.00 2020-10-17 05:51:09.000 291 13962.22 141.23 54972.41 88888.00 2020-10-17 05:51:10.000 291 13961.92 141.23 54972.67 88888.00 2020-10-17 05:51:11.000 291 13962.19 141.70 54972.70 88888.00 2020-10-17 05:51:12.000 291 13964.57 143.79 54970.43 88888.00 2020-10-17 05:51:13.000 291 13962.45 141.61 54972.76 88888.00 2020-10-17 05:51:14.000 291 13962.66 141.52 54972.83 88888.00 2020-10-17 05:51:15.000 291 13962.32 141.68 54972.87 88888.00 2020-10-17 05:51:16.000 291 13962.79 141.84 54973.13 88888.00 2020-10-17 05:51:17.000 291 13963.25 142.52 54972.73 88888.00 2020-10-17 05:51:18.000 291 13962.90 141.90 54972.85 88888.00 2020-10-17 05:51:19.000 291 13963.16 142.06 54972.97 88888.00 2020-10-17 05:51:20.000 291 13963.30 141.97 54973.20 88888.00 2020-10-17 05:51:21.000 291 13966.50 144.48 54970.94 88888.00 2020-10-17 05:51:22.000 291 13965.19 142.36 54973.07 88888.00 2020-10-17 05:51:23.000 291 13964.22 142.30 54973.12 88888.00 2020-10-17 05:51:24.000 291 13964.30 142.60 54973.12 88888.00 2020-10-17 05:51:25.000 291 13964.13 142.46 54973.34 88888.00 2020-10-17 05:51:26.000 291 13964.46 142.79 54973.08 88888.00 2020-10-17 05:51:27.000 291 13966.86 144.52 54970.75 88888.00 2020-10-17 05:51:28.000 291 13964.63 142.54 54973.36 88888.00 2020-10-17 05:51:29.000 291 13964.86 142.72 54973.39 88888.00 2020-10-17 05:51:30.000 291 13964.74 142.82 54973.50 88888.00 2020-10-17 05:51:31.000 291 13964.96 142.79 54973.54 88888.00 2020-10-17 05:51:32.000 291 13965.09 142.83 54973.50 88888.00 2020-10-17 05:51:33.000 291 13965.20 142.64 54973.61 88888.00 2020-10-17 05:51:34.000 291 13965.32 142.77 54973.64 88888.00 2020-10-17 05:51:35.000 291 13965.28 142.78 54973.64 88888.00 2020-10-17 05:51:36.000 291 13965.48 143.03 54973.62 88888.00 2020-10-17 05:51:37.000 291 13965.26 142.90 54973.76 88888.00 2020-10-17 05:51:38.000 291 13965.41 142.82 54973.94 88888.00 2020-10-17 05:51:39.000 291 13965.36 142.90 54973.98 88888.00 2020-10-17 05:51:40.000 291 13965.08 142.98 54973.95 88888.00 2020-10-17 05:51:41.000 291 13965.03 142.97 54973.95 88888.00 2020-10-17 05:51:42.000 291 13965.01 142.87 54973.93 88888.00 2020-10-17 05:51:43.000 291 13965.30 142.84 54973.89 88888.00 2020-10-17 05:51:44.000 291 13964.87 143.27 54973.85 88888.00 2020-10-17 05:51:45.000 291 13964.67 143.03 54974.05 88888.00 2020-10-17 05:51:46.000 291 13964.51 142.99 54974.02 88888.00 2020-10-17 05:51:47.000 291 13964.26 143.11 54974.02 88888.00 2020-10-17 05:51:48.000 291 13964.53 143.04 54974.18 88888.00 2020-10-17 05:51:49.000 291 13964.59 143.30 54974.17 88888.00 2020-10-17 05:51:50.000 291 13964.29 143.03 54974.14 88888.00 2020-10-17 05:51:51.000 291 13964.43 143.53 54974.14 88888.00 2020-10-17 05:51:52.000 291 13966.39 145.49 54971.92 88888.00 2020-10-17 05:51:53.000 291 13964.39 143.27 54974.25 88888.00 2020-10-17 05:51:54.000 291 13964.32 143.32 54974.26 88888.00 2020-10-17 05:51:55.000 291 13964.31 143.47 54974.20 88888.00 2020-10-17 05:51:56.000 291 13964.34 143.33 54974.23 88888.00 2020-10-17 05:51:57.000 291 13964.59 143.59 54974.18 88888.00 2020-10-17 05:51:58.000 291 13966.76 145.93 54971.88 88888.00 2020-10-17 05:51:59.000 291 13964.56 143.93 54974.34 88888.00 2020-10-17 05:52:00.000 291 13964.33 143.70 54974.52 88888.00 2020-10-17 05:52:01.000 291 13964.58 143.92 54974.46 88888.00 2020-10-17 05:52:02.000 291 13964.86 144.00 54974.30 88888.00 2020-10-17 05:52:03.000 291 13964.77 144.13 54974.58 88888.00 2020-10-17 05:52:04.000 291 13964.78 144.18 54974.48 88888.00 2020-10-17 05:52:05.000 291 13964.82 144.35 54974.65 88888.00 2020-10-17 05:52:06.000 291 13964.91 144.63 54974.35 88888.00 2020-10-17 05:52:07.000 291 13964.98 144.64 54974.64 88888.00 2020-10-17 05:52:08.000 291 13964.82 144.65 54974.77 88888.00 2020-10-17 05:52:09.000 291 13965.12 144.98 54974.39 88888.00 2020-10-17 05:52:10.000 291 13965.24 148.31 54972.62 88888.00 2020-10-17 05:52:11.000 291 13967.56 146.18 54974.80 88888.00 2020-10-17 05:52:12.000 291 13965.46 144.99 54974.65 88888.00 2020-10-17 05:52:13.000 291 13965.65 145.20 54974.95 88888.00 2020-10-17 05:52:14.000 291 13965.72 144.86 54974.90 88888.00 2020-10-17 05:52:15.000 291 13965.85 145.13 54974.78 88888.00 2020-10-17 05:52:16.000 291 13968.15 147.50 54972.82 88888.00 2020-10-17 05:52:17.000 291 13966.09 145.32 54974.98 88888.00 2020-10-17 05:52:18.000 291 13966.02 145.66 54975.08 88888.00 2020-10-17 05:52:19.000 291 13966.42 145.52 54975.13 88888.00 2020-10-17 05:52:20.000 291 13966.20 145.56 54975.21 88888.00 2020-10-17 05:52:21.000 291 13966.42 145.52 54975.15 88888.00 2020-10-17 05:52:22.000 291 13966.45 145.57 54975.21 88888.00 2020-10-17 05:52:23.000 291 13966.54 145.65 54975.44 88888.00 2020-10-17 05:52:24.000 291 13966.76 145.63 54975.41 88888.00 2020-10-17 05:52:25.000 291 13966.75 145.45 54975.47 88888.00 2020-10-17 05:52:26.000 291 13966.99 145.46 54975.48 88888.00 2020-10-17 05:52:27.000 291 13966.91 145.52 54975.54 88888.00 2020-10-17 05:52:28.000 291 13967.09 145.42 54975.56 88888.00 2020-10-17 05:52:29.000 291 13967.23 145.61 54975.50 88888.00 2020-10-17 05:52:30.000 291 13967.64 145.33 54975.65 88888.00 2020-10-17 05:52:31.000 291 13967.57 145.37 54975.63 88888.00 2020-10-17 05:52:32.000 291 13967.63 145.39 54975.60 88888.00 2020-10-17 05:52:33.000 291 13967.52 145.47 54975.86 88888.00 2020-10-17 05:52:34.000 291 13967.83 145.53 54975.87 88888.00 2020-10-17 05:52:35.000 291 13967.51 145.26 54976.09 88888.00 2020-10-17 05:52:36.000 291 13967.62 144.92 54975.92 88888.00 2020-10-17 05:52:37.000 291 13967.54 145.20 54976.03 88888.00 2020-10-17 05:52:38.000 291 13967.67 145.09 54976.15 88888.00 2020-10-17 05:52:39.000 291 13967.94 145.20 54976.02 88888.00 2020-10-17 05:52:40.000 291 13967.65 145.11 54976.22 88888.00 2020-10-17 05:52:41.000 291 13969.84 147.26 54973.98 88888.00 2020-10-17 05:52:42.000 291 13967.57 144.99 54976.15 88888.00 2020-10-17 05:52:43.000 291 13967.96 145.02 54976.39 88888.00 2020-10-17 05:52:44.000 291 13967.78 144.99 54976.33 88888.00 2020-10-17 05:52:45.000 291 13967.80 144.86 54976.34 88888.00 2020-10-17 05:52:46.000 291 13967.70 144.96 54976.30 88888.00 2020-10-17 05:52:47.000 291 13970.06 147.40 54973.65 88888.00 2020-10-17 05:52:48.000 291 13968.10 145.24 54976.44 88888.00 2020-10-17 05:52:49.000 291 13968.01 145.21 54976.25 88888.00 2020-10-17 05:52:50.000 291 13968.03 145.04 54976.61 88888.00 2020-10-17 05:52:51.000 291 13968.05 144.92 54976.53 88888.00 2020-10-17 05:52:52.000 291 13968.26 145.12 54976.54 88888.00 2020-10-17 05:52:53.000 291 13968.49 145.07 54976.53 88888.00 2020-10-17 05:52:54.000 291 13968.54 145.01 54976.65 88888.00 2020-10-17 05:52:55.000 291 13968.20 145.05 54976.76 88888.00 2020-10-17 05:52:56.000 291 13968.41 144.85 54976.73 88888.00 2020-10-17 05:52:57.000 291 13968.60 145.12 54976.23 88888.00 2020-10-17 05:52:58.000 291 13968.46 145.22 54976.65 88888.00 2020-10-17 05:52:59.000 291 13968.55 145.15 54976.74 88888.00 2020-10-17 05:53:00.000 291 13968.52 145.38 54976.86 88888.00 2020-10-17 05:53:01.000 291 13970.87 147.40 54974.08 88888.00 2020-10-17 05:53:02.000 291 13968.80 145.30 54976.71 88888.00 2020-10-17 05:53:03.000 291 13968.42 145.26 54976.76 88888.00 2020-10-17 05:53:04.000 291 13968.95 145.47 54976.86 88888.00 2020-10-17 05:53:05.000 291 13968.96 145.28 54976.91 88888.00 2020-10-17 05:53:06.000 291 13968.90 145.42 54976.75 88888.00 2020-10-17 05:53:07.000 291 13971.04 147.81 54974.64 88888.00 2020-10-17 05:53:08.000 291 13969.09 145.18 54976.94 88888.00 2020-10-17 05:53:09.000 291 13969.45 145.03 54976.94 88888.00 2020-10-17 05:53:10.000 291 13969.02 145.36 54977.02 88888.00 2020-10-17 05:53:11.000 291 13969.04 145.36 54976.82 88888.00 2020-10-17 05:53:12.000 291 13969.07 145.50 54977.07 88888.00 2020-10-17 05:53:13.000 291 13969.23 145.55 54976.99 88888.00 2020-10-17 05:53:14.000 291 13968.96 145.86 54977.18 88888.00 2020-10-17 05:53:15.000 291 13969.47 145.55 54977.19 88888.00 2020-10-17 05:53:16.000 291 13969.04 145.49 54977.24 88888.00 2020-10-17 05:53:17.000 291 13969.15 145.49 54977.28 88888.00 2020-10-17 05:53:18.000 291 13969.35 145.42 54977.30 88888.00 2020-10-17 05:53:19.000 291 13969.63 145.50 54977.06 88888.00 2020-10-17 05:53:20.000 291 13969.26 145.36 54977.25 88888.00 2020-10-17 05:53:21.000 291 13969.25 145.21 54977.06 88888.00 2020-10-17 05:53:22.000 291 13969.26 145.32 54977.49 88888.00 2020-10-17 05:53:23.000 291 13969.21 145.23 54977.37 88888.00 2020-10-17 05:53:24.000 291 13969.15 145.24 54977.40 88888.00 2020-10-17 05:53:25.000 291 13969.29 145.35 54977.49 88888.00 2020-10-17 05:53:26.000 291 13969.59 145.22 54977.42 88888.00 2020-10-17 05:53:27.000 291 13969.31 145.17 54977.54 88888.00 2020-10-17 05:53:28.000 291 13969.28 144.89 54977.41 88888.00 2020-10-17 05:53:29.000 291 13969.24 145.02 54977.41 88888.00 2020-10-17 05:53:30.000 291 13969.54 145.07 54977.43 88888.00 2020-10-17 05:53:31.000 291 13969.70 145.12 54976.65 88888.00 2020-10-17 05:53:32.000 291 13971.47 146.99 54976.53 88888.00 2020-10-17 05:53:33.000 291 13969.36 144.69 54977.35 88888.00 2020-10-17 05:53:34.000 291 13969.54 144.88 54977.59 88888.00 2020-10-17 05:53:35.000 291 13969.09 144.67 54977.59 88888.00 2020-10-17 05:53:36.000 291 13969.39 144.73 54977.53 88888.00 2020-10-17 05:53:37.000 291 13971.64 147.30 54975.26 88888.00 2020-10-17 05:53:38.000 291 13969.23 144.86 54977.58 88888.00 2020-10-17 05:53:39.000 291 13969.26 144.73 54977.74 88888.00 2020-10-17 05:53:40.000 291 13969.44 144.64 54977.47 88888.00 2020-10-17 05:53:41.000 291 13969.37 144.61 54977.50 88888.00 2020-10-17 05:53:42.000 291 13969.20 144.53 54977.57 88888.00 2020-10-17 05:53:43.000 291 13968.88 144.52 54977.48 88888.00 2020-10-17 05:53:44.000 291 13968.91 144.59 54977.40 88888.00 2020-10-17 05:53:45.000 291 13969.18 144.57 54977.66 88888.00 2020-10-17 05:53:46.000 291 13968.95 144.58 54977.32 88888.00 2020-10-17 05:53:47.000 291 13968.89 144.45 54977.68 88888.00 2020-10-17 05:53:48.000 291 13969.14 144.44 54977.58 88888.00 2020-10-17 05:53:49.000 291 13969.01 144.80 54977.63 88888.00 2020-10-17 05:53:50.000 291 13968.56 144.54 54977.17 88888.00 2020-10-17 05:53:51.000 291 13971.03 146.57 54975.55 88888.00 2020-10-17 05:53:52.000 291 13968.84 144.30 54977.61 88888.00 2020-10-17 05:53:53.000 291 13968.56 144.07 54977.49 88888.00 2020-10-17 05:53:54.000 291 13968.82 144.20 54977.57 88888.00 2020-10-17 05:53:55.000 291 13968.67 143.91 54977.64 88888.00 2020-10-17 05:53:56.000 291 13968.72 144.21 54977.48 88888.00 2020-10-17 05:53:57.000 291 13970.77 146.24 54975.70 88888.00 2020-10-17 05:53:58.000 291 13968.64 144.05 54977.48 88888.00 2020-10-17 05:53:59.000 291 13968.78 144.27 54977.88 88888.00 2020-10-17 05:54:00.000 291 13968.54 144.02 54977.84 88888.00 2020-10-17 05:54:01.000 291 13969.17 143.93 54977.72 88888.00 2020-10-17 05:54:02.000 291 13968.51 143.77 54977.78 88888.00 2020-10-17 05:54:03.000 291 13968.42 143.69 54977.66 88888.00 2020-10-17 05:54:04.000 291 13969.15 143.73 54977.58 88888.00 2020-10-17 05:54:05.000 291 13968.58 143.71 54977.71 88888.00 2020-10-17 05:54:06.000 291 13968.51 144.32 54977.68 88888.00 2020-10-17 05:54:07.000 291 13968.57 143.63 54977.71 88888.00 2020-10-17 05:54:08.000 291 13968.52 143.49 54977.71 88888.00 2020-10-17 05:54:09.000 291 13969.23 143.82 54977.12 88888.00 2020-10-17 05:54:10.000 291 13968.75 143.58 54977.65 88888.00 2020-10-17 05:54:11.000 291 13968.67 143.35 54977.71 88888.00 2020-10-17 05:54:12.000 291 13968.55 143.27 54977.77 88888.00 2020-10-17 05:54:13.000 291 13968.72 143.28 54977.70 88888.00 2020-10-17 05:54:14.000 291 13968.78 143.36 54977.94 88888.00 2020-10-17 05:54:15.000 291 13969.00 143.38 54977.79 88888.00 2020-10-17 05:54:16.000 291 13968.83 143.16 54977.87 88888.00 2020-10-17 05:54:17.000 291 13968.90 143.00 54977.86 88888.00 2020-10-17 05:54:18.000 291 13968.84 143.14 54977.93 88888.00 2020-10-17 05:54:19.000 291 13968.63 142.94 54977.86 88888.00 2020-10-17 05:54:20.000 291 13968.77 142.99 54977.98 88888.00 2020-10-17 05:54:21.000 291 13968.77 142.67 54977.68 88888.00 2020-10-17 05:54:22.000 291 13971.00 145.12 54975.93 88888.00 2020-10-17 05:54:23.000 291 13968.57 142.65 54977.97 88888.00 2020-10-17 05:54:24.000 291 13969.02 143.10 54977.93 88888.00 2020-10-17 05:54:25.000 291 13968.74 143.13 54978.38 88888.00 2020-10-17 05:54:26.000 291 13968.78 142.84 54978.00 88888.00 2020-10-17 05:54:27.000 291 13968.62 142.68 54978.38 88888.00 2020-10-17 05:54:28.000 291 13970.98 145.19 54976.32 88888.00 2020-10-17 05:54:29.000 291 13968.68 142.89 54978.21 88888.00 2020-10-17 05:54:30.000 291 13968.93 143.30 54978.36 88888.00 2020-10-17 05:54:31.000 291 13968.95 142.64 54978.11 88888.00 2020-10-17 05:54:32.000 291 13968.76 142.89 54978.31 88888.00 2020-10-17 05:54:33.000 291 13968.67 142.52 54978.29 88888.00 2020-10-17 05:54:34.000 291 13968.53 142.79 54978.33 88888.00 2020-10-17 05:54:35.000 291 13968.70 142.83 54978.43 88888.00 2020-10-17 05:54:36.000 291 13968.62 142.60 54978.24 88888.00 2020-10-17 05:54:37.000 291 13968.62 142.71 54978.50 88888.00 2020-10-17 05:54:38.000 291 13969.14 142.62 54978.33 88888.00 2020-10-17 05:54:39.000 291 13968.69 142.75 54978.50 88888.00 2020-10-17 05:54:40.000 291 13968.65 142.76 54978.73 88888.00 2020-10-17 05:54:41.000 291 13968.33 142.76 54978.44 88888.00 2020-10-17 05:54:42.000 291 13968.89 142.98 54978.67 88888.00 2020-10-17 05:54:43.000 291 13968.82 142.93 54978.63 88888.00 2020-10-17 05:54:44.000 291 13968.40 142.71 54978.88 88888.00 2020-10-17 05:54:45.000 291 13968.58 142.96 54978.80 88888.00 2020-10-17 05:54:46.000 291 13970.78 145.10 54976.65 88888.00 2020-10-17 05:54:47.000 291 13968.69 142.93 54978.87 88888.00 2020-10-17 05:54:48.000 291 13968.91 142.88 54979.10 88888.00 2020-10-17 05:54:49.000 291 13968.54 143.08 54978.82 88888.00 2020-10-17 05:54:50.000 291 13968.36 142.89 54979.04 88888.00 2020-10-17 05:54:51.000 291 13968.75 143.23 54979.09 88888.00 2020-10-17 05:54:52.000 291 13970.62 145.34 54976.95 88888.00 2020-10-17 05:54:53.000 291 13968.75 143.14 54979.16 88888.00 2020-10-17 05:54:54.000 291 13968.48 143.26 54979.20 88888.00 2020-10-17 05:54:55.000 291 13968.33 143.29 54979.10 88888.00 2020-10-17 05:54:56.000 291 13968.52 143.19 54979.24 88888.00 2020-10-17 05:54:57.000 291 13968.43 143.47 54979.46 88888.00 2020-10-17 05:54:58.000 291 13968.81 143.45 54979.48 88888.00 2020-10-17 05:54:59.000 291 13970.98 143.48 54979.14 88888.00 2020-10-17 05:55:00.000 291 13968.52 143.67 54979.54 88888.00 2020-10-17 05:55:01.000 291 13968.40 143.68 54979.39 88888.00 2020-10-17 05:55:02.000 291 13968.80 143.73 54979.46 88888.00 2020-10-17 05:55:03.000 291 13968.65 143.82 54979.36 88888.00 2020-10-17 05:55:04.000 291 13968.39 143.84 54979.92 88888.00 2020-10-17 05:55:05.000 291 13970.47 146.19 54977.24 88888.00 2020-10-17 05:55:06.000 291 13968.40 144.06 54979.55 88888.00 2020-10-17 05:55:07.000 291 13968.57 144.19 54979.84 88888.00 2020-10-17 05:55:08.000 291 13968.26 144.15 54979.80 88888.00 2020-10-17 05:55:09.000 291 13968.31 144.18 54979.71 88888.00 2020-10-17 05:55:10.000 291 13968.46 144.57 54979.58 88888.00 2020-10-17 05:55:11.000 291 13968.37 144.49 54979.67 88888.00 2020-10-17 05:55:12.000 291 13968.33 144.54 54979.89 88888.00 2020-10-17 05:55:13.000 291 13968.40 144.29 54979.94 88888.00 2020-10-17 05:55:14.000 291 13968.38 144.59 54979.86 88888.00 2020-10-17 05:55:15.000 291 13968.25 144.52 54979.82 88888.00 2020-10-17 05:55:16.000 291 13968.55 144.70 54978.82 88888.00 2020-10-17 05:55:17.000 291 13970.63 146.84 54979.95 88888.00 2020-10-17 05:55:18.000 291 13968.73 144.82 54979.86 88888.00 2020-10-17 05:55:19.000 291 13968.58 144.78 54980.02 88888.00 2020-10-17 05:55:20.000 291 13968.75 144.75 54979.71 88888.00 2020-10-17 05:55:21.000 291 13968.89 144.48 54980.40 88888.00 2020-10-17 05:55:22.000 291 13970.87 147.02 54978.00 88888.00 2020-10-17 05:55:23.000 291 13968.44 144.98 54979.92 88888.00 2020-10-17 05:55:24.000 291 13968.67 145.08 54980.30 88888.00 2020-10-17 05:55:25.000 291 13968.44 144.88 54980.19 88888.00 2020-10-17 05:55:26.000 291 13968.69 144.98 54980.17 88888.00 2020-10-17 05:55:27.000 291 13968.61 144.96 54980.24 88888.00 2020-10-17 05:55:28.000 291 13968.65 145.08 54980.26 88888.00 2020-10-17 05:55:29.000 291 13968.48 145.04 54980.24 88888.00 2020-10-17 05:55:30.000 291 13968.65 145.15 54980.33 88888.00 2020-10-17 05:55:31.000 291 13968.55 145.24 54980.40 88888.00 2020-10-17 05:55:32.000 291 13970.52 147.31 54978.11 88888.00 2020-10-17 05:55:33.000 291 13968.46 145.04 54980.33 88888.00 2020-10-17 05:55:34.000 291 13968.37 145.11 54980.12 88888.00 2020-10-17 05:55:35.000 291 13968.58 145.15 54980.45 88888.00 2020-10-17 05:55:36.000 291 13968.50 145.15 54980.36 88888.00 2020-10-17 05:55:37.000 291 13968.49 145.11 54980.37 88888.00 2020-10-17 05:55:38.000 291 13970.22 147.28 54977.94 88888.00 2020-10-17 05:55:39.000 291 13970.69 147.32 54978.27 88888.00 2020-10-17 05:55:40.000 291 13968.01 144.86 54980.16 88888.00 2020-10-17 05:55:41.000 291 13968.51 145.07 54980.31 88888.00 2020-10-17 05:55:42.000 291 13968.31 144.97 54980.13 88888.00 2020-10-17 05:55:43.000 291 13968.01 144.80 54980.31 88888.00 2020-10-17 05:55:44.000 291 13968.02 144.62 54979.74 88888.00 2020-10-17 05:55:45.000 291 13970.28 146.90 54978.03 88888.00 2020-10-17 05:55:46.000 291 13968.09 144.83 54980.24 88888.00 2020-10-17 05:55:47.000 291 13967.90 144.69 54980.12 88888.00 2020-10-17 05:55:48.000 291 13967.90 144.54 54979.92 88888.00 2020-10-17 05:55:49.000 291 13967.76 144.69 54980.12 88888.00 2020-10-17 05:55:50.000 291 13967.86 144.43 54980.13 88888.00 2020-10-17 05:55:51.000 291 13967.74 144.33 54980.11 88888.00 2020-10-17 05:55:52.000 291 13967.73 144.44 54980.09 88888.00 2020-10-17 05:55:53.000 291 13967.94 144.27 54980.15 88888.00 2020-10-17 05:55:54.000 291 13967.60 144.40 54980.07 88888.00 2020-10-17 05:55:55.000 291 13967.45 144.20 54979.92 88888.00 2020-10-17 05:55:56.000 291 13967.64 144.23 54979.95 88888.00 2020-10-17 05:55:57.000 291 13967.65 144.11 54979.98 88888.00 2020-10-17 05:55:58.000 291 13967.51 144.12 54980.01 88888.00 2020-10-17 05:55:59.000 291 13967.46 143.91 54979.52 88888.00 2020-10-17 05:56:00.000 291 13967.41 144.00 54979.80 88888.00 2020-10-17 05:56:01.000 291 13967.02 144.26 54979.73 88888.00 2020-10-17 05:56:02.000 291 13967.16 143.89 54979.80 88888.00 2020-10-17 05:56:03.000 291 13967.45 143.90 54979.84 88888.00 2020-10-17 05:56:04.000 291 13967.24 143.82 54979.77 88888.00 2020-10-17 05:56:05.000 291 13967.20 143.71 54979.56 88888.00 2020-10-17 05:56:06.000 291 13967.30 143.85 54979.54 88888.00 2020-10-17 05:56:07.000 291 13967.47 143.76 54979.47 88888.00 2020-10-17 05:56:08.000 291 13966.99 143.70 54979.65 88888.00 2020-10-17 05:56:09.000 291 13966.94 145.85 54977.41 88888.00 2020-10-17 05:56:10.000 291 13967.75 143.51 54979.67 88888.00 2020-10-17 05:56:11.000 291 13967.15 143.74 54979.39 88888.00 2020-10-17 05:56:12.000 291 13966.74 143.41 54979.59 88888.00 2020-10-17 05:56:13.000 291 13966.84 143.54 54979.46 88888.00 2020-10-17 05:56:14.000 291 13966.94 143.85 54979.39 88888.00 2020-10-17 05:56:15.000 291 13968.84 145.58 54977.22 88888.00 2020-10-17 05:56:16.000 291 13966.70 143.04 54979.11 88888.00 2020-10-17 05:56:17.000 291 13966.86 143.40 54979.50 88888.00 2020-10-17 05:56:18.000 291 13967.11 143.48 54979.35 88888.00 2020-10-17 05:56:19.000 291 13966.62 143.39 54979.17 88888.00 2020-10-17 05:56:20.000 291 13966.58 143.13 54979.25 88888.00 2020-10-17 05:56:21.000 291 13966.49 143.38 54979.17 88888.00 2020-10-17 05:56:22.000 291 13966.70 143.05 54979.33 88888.00 2020-10-17 05:56:23.000 291 13966.60 143.19 54979.07 88888.00 2020-10-17 05:56:24.000 291 13966.50 143.26 54978.76 88888.00 2020-10-17 05:56:25.000 291 13966.79 143.48 54979.10 88888.00 2020-10-17 05:56:26.000 291 13966.78 143.44 54978.72 88888.00 2020-10-17 05:56:27.000 291 13968.96 145.57 54976.64 88888.00 2020-10-17 05:56:28.000 291 13966.81 143.26 54978.93 88888.00 2020-10-17 05:56:29.000 291 13966.66 143.10 54979.02 88888.00 2020-10-17 05:56:30.000 291 13966.67 142.86 54978.98 88888.00 2020-10-17 05:56:31.000 291 13966.84 143.26 54978.75 88888.00 2020-10-17 05:56:32.000 291 13966.84 143.20 54978.64 88888.00 2020-10-17 05:56:33.000 291 13968.85 145.04 54976.53 88888.00 2020-10-17 05:56:34.000 291 13966.69 142.97 54978.90 88888.00 2020-10-17 05:56:35.000 291 13966.95 142.97 54978.89 88888.00 2020-10-17 05:56:36.000 291 13966.85 143.21 54978.77 88888.00 2020-10-17 05:56:37.000 291 13966.81 143.13 54978.91 88888.00 2020-10-17 05:56:38.000 291 13967.24 142.97 54978.75 88888.00 2020-10-17 05:56:39.000 291 13966.87 142.97 54978.75 88888.00 2020-10-17 05:56:40.000 291 13967.02 143.20 54978.47 88888.00 2020-10-17 05:56:41.000 291 13966.95 142.81 54978.68 88888.00 2020-10-17 05:56:42.000 291 13967.06 143.03 54978.92 88888.00 2020-10-17 05:56:43.000 291 13967.51 142.85 54978.64 88888.00 2020-10-17 05:56:44.000 291 13967.20 142.80 54978.94 88888.00 2020-10-17 05:56:45.000 291 13967.58 142.97 54978.67 88888.00 2020-10-17 05:56:46.000 291 13967.33 142.80 54978.85 88888.00 2020-10-17 05:56:47.000 291 13967.39 142.98 54978.99 88888.00 2020-10-17 05:56:48.000 291 13967.30 142.86 54979.15 88888.00 2020-10-17 05:56:49.000 291 13967.71 142.86 54979.09 88888.00 2020-10-17 05:56:50.000 291 13967.75 142.98 54979.28 88888.00 2020-10-17 05:56:51.000 291 13967.46 142.91 54979.16 88888.00 2020-10-17 05:56:52.000 291 13967.77 142.95 54979.09 88888.00 2020-10-17 05:56:53.000 291 13968.16 142.98 54979.11 88888.00 2020-10-17 05:56:54.000 291 13967.87 142.75 54979.30 88888.00 2020-10-17 05:56:55.000 291 13967.94 142.72 54979.22 88888.00 2020-10-17 05:56:56.000 291 13967.81 142.92 54979.45 88888.00 2020-10-17 05:56:57.000 291 13967.67 144.01 54976.79 88888.00 2020-10-17 05:56:58.000 291 13970.53 143.90 54979.34 88888.00 2020-10-17 05:56:59.000 291 13968.15 143.07 54979.45 88888.00 2020-10-17 05:57:00.000 291 13968.30 143.04 54979.14 88888.00 2020-10-17 05:57:01.000 291 13968.02 143.00 54979.47 88888.00 2020-10-17 05:57:02.000 291 13968.63 143.00 54979.61 88888.00 2020-10-17 05:57:03.000 291 13970.35 145.38 54977.41 88888.00 2020-10-17 05:57:04.000 291 13968.37 143.16 54979.40 88888.00 2020-10-17 05:57:05.000 291 13968.55 143.24 54979.50 88888.00 2020-10-17 05:57:06.000 291 13968.34 143.10 54979.72 88888.00 2020-10-17 05:57:07.000 291 13968.38 143.14 54979.86 88888.00 2020-10-17 05:57:08.000 291 13968.48 143.26 54980.04 88888.00 2020-10-17 05:57:09.000 291 13968.50 143.10 54978.53 88888.00 2020-10-17 05:57:10.000 291 13970.47 145.28 54977.87 88888.00 2020-10-17 05:57:11.000 291 13968.84 143.27 54979.90 88888.00 2020-10-17 05:57:12.000 291 13968.58 143.26 54979.84 88888.00 2020-10-17 05:57:13.000 291 13968.58 143.60 54980.08 88888.00 2020-10-17 05:57:14.000 291 13968.60 143.44 54980.05 88888.00 2020-10-17 05:57:15.000 291 13968.45 143.40 54980.21 88888.00 2020-10-17 05:57:16.000 291 13970.62 145.83 54977.94 88888.00 2020-10-17 05:57:17.000 291 13968.71 143.48 54980.19 88888.00 2020-10-17 05:57:18.000 291 13968.69 143.65 54980.09 88888.00 2020-10-17 05:57:19.000 291 13968.48 143.53 54980.46 88888.00 2020-10-17 05:57:20.000 291 13968.89 143.75 54980.18 88888.00 2020-10-17 05:57:21.000 291 13968.98 143.59 54980.37 88888.00 2020-10-17 05:57:22.000 291 13968.82 143.81 54980.50 88888.00 2020-10-17 05:57:23.000 291 13968.91 143.68 54980.58 88888.00 2020-10-17 05:57:24.000 291 13968.36 143.63 54980.49 88888.00 2020-10-17 05:57:25.000 291 13968.63 143.53 54980.44 88888.00 2020-10-17 05:57:26.000 291 13968.55 143.51 54980.41 88888.00 2020-10-17 05:57:27.000 291 13968.56 143.60 54980.49 88888.00 2020-10-17 05:57:28.000 291 13968.71 143.56 54980.59 88888.00 2020-10-17 05:57:29.000 291 13968.71 143.44 54980.60 88888.00 2020-10-17 05:57:30.000 291 13968.53 143.51 54980.56 88888.00 2020-10-17 05:57:31.000 291 13968.40 143.56 54980.80 88888.00 2020-10-17 05:57:32.000 291 13968.55 143.51 54980.73 88888.00 2020-10-17 05:57:33.000 291 13968.40 143.27 54980.80 88888.00 2020-10-17 05:57:34.000 291 13968.31 143.46 54980.74 88888.00 2020-10-17 05:57:35.000 291 13968.14 143.32 54980.72 88888.00 2020-10-17 05:57:36.000 291 13968.54 143.61 54980.67 88888.00 2020-10-17 05:57:37.000 291 13968.42 143.59 54980.80 88888.00 2020-10-17 05:57:38.000 291 13968.70 143.51 54980.66 88888.00 2020-10-17 05:57:39.000 291 13968.21 143.43 54980.83 88888.00 2020-10-17 05:57:40.000 291 13968.35 144.24 54978.67 88888.00 2020-10-17 05:57:41.000 291 13970.40 144.43 54980.82 88888.00 2020-10-17 05:57:42.000 291 13968.46 143.51 54980.82 88888.00 2020-10-17 05:57:43.000 291 13968.82 143.49 54980.73 88888.00 2020-10-17 05:57:44.000 291 13968.04 143.28 54980.90 88888.00 2020-10-17 05:57:45.000 291 13968.44 143.43 54980.83 88888.00 2020-10-17 05:57:46.000 291 13970.41 145.64 54978.61 88888.00 2020-10-17 05:57:47.000 291 13968.16 143.30 54980.85 88888.00 2020-10-17 05:57:48.000 291 13968.40 143.60 54980.64 88888.00 2020-10-17 05:57:49.000 291 13968.17 143.10 54980.76 88888.00 2020-10-17 05:57:50.000 291 13967.94 143.33 54980.74 88888.00 2020-10-17 05:57:51.000 291 13967.90 143.15 54980.76 88888.00 2020-10-17 05:57:52.000 291 13967.84 143.15 54980.92 88888.00 2020-10-17 05:57:53.000 291 13967.84 143.34 54980.37 88888.00 2020-10-17 05:57:54.000 291 13968.04 145.99 54978.60 88888.00 2020-10-17 05:57:55.000 291 13970.07 143.29 54980.60 88888.00 2020-10-17 05:57:56.000 291 13967.74 143.03 54980.69 88888.00 2020-10-17 05:57:57.000 291 13967.86 143.14 54980.50 88888.00 2020-10-17 05:57:58.000 291 13967.73 143.24 54980.63 88888.00 2020-10-17 05:57:59.000 291 13967.68 142.98 54980.52 88888.00 2020-10-17 05:58:00.000 291 13969.78 145.14 54978.46 88888.00 2020-10-17 05:58:01.000 291 13967.39 142.78 54980.74 88888.00 2020-10-17 05:58:02.000 291 13967.49 142.87 54980.73 88888.00 2020-10-17 05:58:03.000 291 13967.06 142.87 54980.56 88888.00 2020-10-17 05:58:04.000 291 13967.41 142.93 54980.52 88888.00 2020-10-17 05:58:05.000 291 13967.38 142.70 54980.66 88888.00 2020-10-17 05:58:06.000 291 13967.27 142.72 54980.67 88888.00 2020-10-17 05:58:07.000 291 13967.56 142.65 54980.40 88888.00 2020-10-17 05:58:08.000 291 13967.44 142.60 54980.48 88888.00 2020-10-17 05:58:09.000 291 13967.19 142.85 54980.43 88888.00 2020-10-17 05:58:10.000 291 13967.62 142.91 54980.56 88888.00 2020-10-17 05:58:11.000 291 13967.32 142.75 54980.61 88888.00 2020-10-17 05:58:12.000 291 13967.42 143.09 54980.14 88888.00 2020-10-17 05:58:13.000 291 13967.60 142.89 54980.45 88888.00 2020-10-17 05:58:14.000 291 13967.52 142.94 54980.49 88888.00 2020-10-17 05:58:15.000 291 13967.36 143.26 54980.26 88888.00 2020-10-17 05:58:16.000 291 13967.41 142.97 54980.53 88888.00 2020-10-17 05:58:17.000 291 13967.39 143.07 54980.64 88888.00 2020-10-17 05:58:18.000 291 13967.20 143.10 54980.45 88888.00 2020-10-17 05:58:19.000 291 13967.47 143.01 54980.48 88888.00 2020-10-17 05:58:20.000 291 13967.77 143.16 54980.41 88888.00 2020-10-17 05:58:21.000 291 13967.64 143.09 54980.53 88888.00 2020-10-17 05:58:22.000 291 13967.41 143.11 54980.32 88888.00 2020-10-17 05:58:23.000 291 13967.13 143.26 54980.39 88888.00 2020-10-17 05:58:24.000 291 13967.28 143.03 54980.67 88888.00 2020-10-17 05:58:25.000 291 13969.57 145.50 54978.28 88888.00 2020-10-17 05:58:26.000 291 13967.28 143.28 54980.06 88888.00 2020-10-17 05:58:27.000 291 13967.52 143.42 54980.42 88888.00 2020-10-17 05:58:28.000 291 13967.83 143.36 54980.40 88888.00 2020-10-17 05:58:29.000 291 13967.62 143.41 54980.40 88888.00 2020-10-17 05:58:30.000 291 13967.44 143.35 54980.49 88888.00 2020-10-17 05:58:31.000 291 13969.53 145.68 54978.10 88888.00 2020-10-17 05:58:32.000 291 13967.53 143.67 54980.49 88888.00 2020-10-17 05:58:33.000 291 13967.39 144.10 54979.82 88888.00 2020-10-17 05:58:34.000 291 13967.43 143.47 54980.55 88888.00 2020-10-17 05:58:35.000 291 13967.31 143.65 54980.44 88888.00 2020-10-17 05:58:36.000 291 13967.30 143.79 54980.60 88888.00 2020-10-17 05:58:37.000 291 13967.20 143.69 54980.36 88888.00 2020-10-17 05:58:38.000 291 13967.23 143.79 54980.41 88888.00 2020-10-17 05:58:39.000 291 13967.14 143.85 54980.28 88888.00 2020-10-17 05:58:40.000 291 13967.34 143.91 54980.35 88888.00 2020-10-17 05:58:41.000 291 13967.13 144.03 54980.52 88888.00 2020-10-17 05:58:42.000 291 13969.12 146.09 54978.04 88888.00 2020-10-17 05:58:43.000 291 13967.02 144.58 54980.49 88888.00 2020-10-17 05:58:44.000 291 13967.29 144.12 54980.38 88888.00 2020-10-17 05:58:45.000 291 13966.90 144.15 54980.33 88888.00 2020-10-17 05:58:46.000 291 13966.95 144.14 54980.19 88888.00 2020-10-17 05:58:47.000 291 13967.16 144.39 54980.17 88888.00 2020-10-17 05:58:48.000 291 13969.22 146.47 54977.76 88888.00 2020-10-17 05:58:49.000 291 13966.90 144.32 54980.40 88888.00 2020-10-17 05:58:50.000 291 13966.92 144.41 54980.19 88888.00 2020-10-17 05:58:51.000 291 13966.74 144.31 54980.01 88888.00 2020-10-17 05:58:52.000 291 13966.67 144.40 54980.13 88888.00 2020-10-17 05:58:53.000 291 13966.92 144.53 54979.91 88888.00 2020-10-17 05:58:54.000 291 13966.95 144.19 54979.98 88888.00 2020-10-17 05:58:55.000 291 13967.13 144.32 54980.05 88888.00 2020-10-17 05:58:56.000 291 13966.68 144.37 54980.05 88888.00 2020-10-17 05:58:57.000 291 13966.96 144.33 54980.07 88888.00 2020-10-17 05:58:58.000 291 13966.89 144.55 54979.70 88888.00 2020-10-17 05:58:59.000 291 13966.75 144.59 54979.96 88888.00 2020-10-17 05:59:00.000 291 13966.58 144.20 54979.89 88888.00 2020-10-17 05:59:01.000 291 13966.74 144.36 54979.83 88888.00 2020-10-17 05:59:02.000 291 13966.89 144.60 54979.71 88888.00 2020-10-17 05:59:03.000 291 13966.65 144.64 54979.62 88888.00 2020-10-17 05:59:04.000 291 13966.44 144.60 54979.77 88888.00 2020-10-17 05:59:05.000 291 13967.26 144.97 54979.73 88888.00 2020-10-17 05:59:06.000 291 13966.78 144.37 54979.76 88888.00 2020-10-17 05:59:07.000 291 13966.96 144.65 54979.61 88888.00 2020-10-17 05:59:08.000 291 13966.47 144.48 54979.66 88888.00 2020-10-17 05:59:09.000 291 13966.47 144.26 54979.57 88888.00 2020-10-17 05:59:10.000 291 13966.90 144.53 54979.67 88888.00 2020-10-17 05:59:11.000 291 13966.58 144.42 54979.73 88888.00 2020-10-17 05:59:12.000 291 13966.41 144.46 54978.59 88888.00 2020-10-17 05:59:13.000 291 13968.50 146.68 54978.29 88888.00 2020-10-17 05:59:14.000 291 13966.14 144.36 54979.39 88888.00 2020-10-17 05:59:15.000 291 13966.39 144.50 54979.69 88888.00 2020-10-17 05:59:16.000 291 13966.50 144.54 54979.43 88888.00 2020-10-17 05:59:17.000 291 13966.20 144.51 54979.37 88888.00 2020-10-17 05:59:18.000 291 13968.37 146.78 54976.88 88888.00 2020-10-17 05:59:19.000 291 13966.44 144.81 54979.23 88888.00 2020-10-17 05:59:20.000 291 13966.24 144.44 54979.11 88888.00 2020-10-17 05:59:21.000 291 13966.09 144.54 54979.27 88888.00 2020-10-17 05:59:22.000 291 13966.07 144.59 54979.00 88888.00 2020-10-17 05:59:23.000 291 13966.09 144.80 54978.86 88888.00 2020-10-17 05:59:24.000 291 13966.03 144.55 54979.04 88888.00 2020-10-17 05:59:25.000 291 13965.99 144.57 54978.80 88888.00 2020-10-17 05:59:26.000 291 13965.81 144.52 54978.89 88888.00 2020-10-17 05:59:27.000 291 13966.13 144.59 54978.79 88888.00 2020-10-17 05:59:28.000 291 13965.82 144.60 54978.79 88888.00 2020-10-17 05:59:29.000 291 13965.75 144.43 54978.58 88888.00 2020-10-17 05:59:30.000 291 13966.68 147.40 54976.37 88888.00 2020-10-17 05:59:31.000 291 13967.90 144.80 54978.63 88888.00 2020-10-17 05:59:32.000 291 13965.75 144.43 54978.54 88888.00 2020-10-17 05:59:33.000 291 13965.46 144.64 54978.29 88888.00 2020-10-17 05:59:34.000 291 13965.58 144.57 54978.44 88888.00 2020-10-17 05:59:35.000 291 13965.39 144.75 54978.35 88888.00 2020-10-17 05:59:36.000 291 13967.54 147.06 54976.03 88888.00 2020-10-17 05:59:37.000 291 13965.35 144.68 54978.30 88888.00 2020-10-17 05:59:38.000 291 13965.46 144.60 54978.28 88888.00 2020-10-17 05:59:39.000 291 13965.47 144.83 54978.18 88888.00 2020-10-17 05:59:40.000 291 13965.78 144.88 54978.13 88888.00 2020-10-17 05:59:41.000 291 13965.43 144.72 54978.09 88888.00 2020-10-17 05:59:42.000 291 13965.24 144.73 54978.14 88888.00 2020-10-17 05:59:43.000 291 13965.34 144.75 54978.17 88888.00 2020-10-17 05:59:44.000 291 13965.26 145.02 54977.73 88888.00 2020-10-17 05:59:45.000 291 13965.82 144.77 54977.72 88888.00 2020-10-17 05:59:46.000 291 13965.06 145.04 54977.80 88888.00 2020-10-17 05:59:47.000 291 13965.38 144.83 54977.76 88888.00 2020-10-17 05:59:48.000 291 13965.06 144.88 54977.86 88888.00 2020-10-17 05:59:49.000 291 13965.34 144.85 54977.58 88888.00 2020-10-17 05:59:50.000 291 13965.51 144.94 54977.54 88888.00 2020-10-17 05:59:51.000 291 13964.88 144.81 54977.55 88888.00 2020-10-17 05:59:52.000 291 13964.96 145.02 54977.47 88888.00 2020-10-17 05:59:53.000 291 13964.87 145.16 54977.39 88888.00 2020-10-17 05:59:54.000 291 13964.87 145.08 54977.09 88888.00 2020-10-17 05:59:55.000 291 13964.88 144.93 54977.70 88888.00 2020-10-17 05:59:56.000 291 13964.69 144.82 54977.44 88888.00 2020-10-17 05:59:57.000 291 13965.01 144.92 54977.33 88888.00 2020-10-17 05:59:58.000 291 13964.84 144.79 54977.22 88888.00 2020-10-17 05:59:59.000 291 13965.08 146.66 54977.09 88888.00 2020-10-17 06:00:00.000 291 13965.10 145.01 54977.39 88888.00 2020-10-17 06:00:01.000 291 13966.97 147.30 54974.95 88888.00 2020-10-17 06:00:02.000 291 13964.82 144.97 54977.18 88888.00 2020-10-17 06:00:03.000 291 13964.79 144.99 54976.97 88888.00 2020-10-17 06:00:04.000 291 13964.51 144.84 54977.01 88888.00 2020-10-17 06:00:05.000 291 13966.83 147.30 54974.64 88888.00 2020-10-17 06:00:06.000 291 13964.67 144.80 54976.88 88888.00 2020-10-17 06:00:07.000 291 13964.77 144.73 54976.81 88888.00 2020-10-17 06:00:08.000 291 13964.57 144.80 54976.70 88888.00 2020-10-17 06:00:09.000 291 13964.85 144.90 54976.72 88888.00 2020-10-17 06:00:10.000 291 13964.76 144.89 54976.65 88888.00 2020-10-17 06:00:11.000 291 13964.94 144.84 54976.61 88888.00 2020-10-17 06:00:12.000 291 13964.64 144.78 54976.56 88888.00 2020-10-17 06:00:13.000 291 13964.56 144.82 54976.42 88888.00 2020-10-17 06:00:14.000 291 13964.65 144.73 54976.45 88888.00 2020-10-17 06:00:15.000 291 13964.52 144.75 54976.29 88888.00 2020-10-17 06:00:16.000 291 13964.76 144.89 54976.44 88888.00 2020-10-17 06:00:17.000 291 13965.01 146.41 54973.51 88888.00 2020-10-17 06:00:18.000 291 13966.74 146.68 54976.22 88888.00 2020-10-17 06:00:19.000 291 13964.92 144.65 54976.09 88888.00 2020-10-17 06:00:20.000 291 13964.73 144.33 54976.10 88888.00 2020-10-17 06:00:21.000 291 13964.86 144.52 54976.22 88888.00 2020-10-17 06:00:22.000 291 13964.91 144.45 54975.94 88888.00 2020-10-17 06:00:23.000 291 13966.92 146.68 54973.98 88888.00 2020-10-17 06:00:24.000 291 13964.81 144.42 54975.91 88888.00 2020-10-17 06:00:25.000 291 13964.80 144.57 54975.94 88888.00 2020-10-17 06:00:26.000 291 13965.04 144.55 54975.84 88888.00 2020-10-17 06:00:27.000 291 13965.25 144.67 54975.84 88888.00 2020-10-17 06:00:28.000 291 13964.69 144.30 54975.93 88888.00 2020-10-17 06:00:29.000 291 13965.07 144.42 54975.76 88888.00 2020-10-17 06:00:30.000 291 13965.26 144.70 54975.28 88888.00 2020-10-17 06:00:31.000 291 13964.91 144.40 54975.59 88888.00 2020-10-17 06:00:32.000 291 13967.54 146.93 54973.38 88888.00 2020-10-17 06:00:33.000 291 13965.06 144.26 54975.75 88888.00 2020-10-17 06:00:34.000 291 13965.26 144.62 54975.65 88888.00 2020-10-17 06:00:35.000 291 13964.94 144.56 54975.42 88888.00 2020-10-17 06:00:36.000 291 13965.01 144.39 54975.48 88888.00 2020-10-17 06:00:37.000 291 13967.31 146.62 54973.39 88888.00 2020-10-17 06:00:38.000 291 13967.40 146.49 54973.33 88888.00 2020-10-17 06:00:39.000 291 13965.23 144.67 54975.24 88888.00 2020-10-17 06:00:40.000 291 13964.84 144.73 54975.31 88888.00 2020-10-17 06:00:41.000 291 13964.96 144.28 54975.24 88888.00 2020-10-17 06:00:42.000 291 13964.93 144.30 54975.27 88888.00 2020-10-17 06:00:43.000 291 13965.24 144.30 54975.40 88888.00 2020-10-17 06:00:44.000 291 13965.28 144.30 54975.13 88888.00 2020-10-17 06:00:45.000 291 13965.23 143.92 54975.23 88888.00 2020-10-17 06:00:46.000 291 13965.31 144.34 54975.01 88888.00 2020-10-17 06:00:47.000 291 13965.43 144.39 54974.94 88888.00 2020-10-17 06:00:48.000 291 13965.36 144.46 54975.06 88888.00 2020-10-17 06:00:49.000 291 13965.14 144.57 54975.03 88888.00 2020-10-17 06:00:50.000 291 13965.23 144.36 54974.90 88888.00 2020-10-17 06:00:51.000 291 13965.18 144.36 54974.95 88888.00 2020-10-17 06:00:52.000 291 13967.52 146.45 54972.61 88888.00 2020-10-17 06:00:53.000 291 13965.55 144.41 54974.77 88888.00 2020-10-17 06:00:54.000 291 13965.56 144.34 54974.70 88888.00 2020-10-17 06:00:55.000 291 13965.29 144.08 54974.81 88888.00 2020-10-17 06:00:56.000 291 13965.68 144.40 54974.71 88888.00 2020-10-17 06:00:57.000 291 13965.63 144.48 54974.40 88888.00 2020-10-17 06:00:58.000 291 13967.90 146.83 54972.04 88888.00 2020-10-17 06:00:59.000 291 13966.26 144.71 54974.20 88888.00 2020-10-17 06:01:00.000 291 13966.20 145.85 54971.20 88888.00 2020-10-17 06:01:01.000 291 13968.05 146.73 54974.09 88888.00 2020-10-17 06:01:02.000 291 13966.08 144.94 54974.17 88888.00 2020-10-17 06:01:03.000 291 13965.76 144.42 54974.15 88888.00 2020-10-17 06:01:04.000 291 13965.63 144.52 54974.25 88888.00 2020-10-17 06:01:05.000 291 13965.80 144.38 54973.57 88888.00 2020-10-17 06:01:06.000 291 13968.21 146.96 54971.36 88888.00 2020-10-17 06:01:07.000 291 13966.44 144.59 54973.95 88888.00 2020-10-17 06:01:08.000 291 13966.00 144.59 54973.93 88888.00 2020-10-17 06:01:09.000 291 13966.11 144.43 54973.71 88888.00 2020-10-17 06:01:10.000 291 13966.07 144.53 54973.58 88888.00 2020-10-17 06:01:11.000 291 13966.27 144.41 54973.87 88888.00 2020-10-17 06:01:12.000 291 13966.01 144.54 54973.61 88888.00 2020-10-17 06:01:13.000 291 13966.13 144.37 54973.70 88888.00 2020-10-17 06:01:14.000 291 13966.07 144.53 54973.59 88888.00 2020-10-17 06:01:15.000 291 13965.97 144.55 54973.00 88888.00 2020-10-17 06:01:16.000 291 13966.26 144.52 54973.60 88888.00 2020-10-17 06:01:17.000 291 13966.45 144.54 54973.34 88888.00 2020-10-17 06:01:18.000 291 13966.01 144.36 54973.54 88888.00 2020-10-17 06:01:19.000 291 13965.84 144.47 54973.36 88888.00 2020-10-17 06:01:20.000 291 13965.97 144.36 54973.23 88888.00 2020-10-17 06:01:21.000 291 13966.19 145.10 54972.86 88888.00 2020-10-17 06:01:22.000 291 13965.94 144.51 54973.16 88888.00 2020-10-17 06:01:23.000 291 13965.89 144.43 54973.17 88888.00 2020-10-17 06:01:24.000 291 13966.01 144.49 54973.13 88888.00 2020-10-17 06:01:25.000 291 13965.95 144.39 54973.01 88888.00 2020-10-17 06:01:26.000 291 13966.02 144.16 54973.06 88888.00 2020-10-17 06:01:27.000 291 13965.85 144.33 54973.09 88888.00 2020-10-17 06:01:28.000 291 13965.89 144.32 54973.19 88888.00 2020-10-17 06:01:29.000 291 13966.04 144.44 54973.20 88888.00 2020-10-17 06:01:30.000 291 13965.89 144.60 54973.03 88888.00 2020-10-17 06:01:31.000 291 13968.29 146.91 54970.80 88888.00 2020-10-17 06:01:32.000 291 13965.93 144.73 54972.98 88888.00 2020-10-17 06:01:33.000 291 13966.10 144.73 54972.92 88888.00 2020-10-17 06:01:34.000 291 13966.13 144.79 54972.80 88888.00 2020-10-17 06:01:35.000 291 13966.05 144.85 54972.90 88888.00 2020-10-17 06:01:36.000 291 13966.20 144.83 54972.91 88888.00 2020-10-17 06:01:37.000 291 13968.58 147.09 54970.51 88888.00 2020-10-17 06:01:38.000 291 13966.29 144.88 54972.75 88888.00 2020-10-17 06:01:39.000 291 13966.27 144.94 54972.88 88888.00 2020-10-17 06:01:40.000 291 13966.31 144.86 54972.76 88888.00 2020-10-17 06:01:41.000 291 13966.37 144.94 54972.74 88888.00 2020-10-17 06:01:42.000 291 13966.55 145.11 54972.72 88888.00 2020-10-17 06:01:43.000 291 13966.35 144.92 54972.80 88888.00 2020-10-17 06:01:44.000 291 13966.26 145.19 54972.69 88888.00 2020-10-17 06:01:45.000 291 13966.46 145.20 54972.75 88888.00 2020-10-17 06:01:46.000 291 13966.40 145.06 54972.46 88888.00 2020-10-17 06:01:47.000 291 13966.95 145.15 54972.83 88888.00 2020-10-17 06:01:48.000 291 13966.62 145.10 54972.80 88888.00 2020-10-17 06:01:49.000 291 13966.65 145.07 54972.84 88888.00 2020-10-17 06:01:50.000 291 13966.35 145.90 54969.88 88888.00 2020-10-17 06:01:51.000 291 13968.75 147.43 54972.90 88888.00 2020-10-17 06:01:52.000 291 13966.56 145.42 54972.70 88888.00 2020-10-17 06:01:53.000 291 13966.54 145.52 54972.85 88888.00 2020-10-17 06:01:54.000 291 13966.49 145.56 54972.79 88888.00 2020-10-17 06:01:55.000 291 13966.51 145.39 54972.97 88888.00 2020-10-17 06:01:56.000 291 13968.76 147.72 54970.74 88888.00 2020-10-17 06:01:57.000 291 13966.67 145.58 54972.87 88888.00 2020-10-17 06:01:58.000 291 13966.57 145.51 54972.81 88888.00 2020-10-17 06:01:59.000 291 13966.82 145.71 54972.89 88888.00 2020-10-17 06:02:00.000 291 13966.55 145.49 54972.94 88888.00 2020-10-17 06:02:01.000 291 13966.74 145.73 54972.87 88888.00 2020-10-17 06:02:02.000 291 13966.68 145.69 54972.84 88888.00 2020-10-17 06:02:03.000 291 13966.55 145.55 54972.89 88888.00 2020-10-17 06:02:04.000 291 13966.18 145.55 54972.98 88888.00 2020-10-17 06:02:05.000 291 13966.60 145.59 54972.90 88888.00 2020-10-17 06:02:06.000 291 13966.69 145.70 54972.76 88888.00 2020-10-17 06:02:07.000 291 13967.22 146.38 54970.53 88888.00 2020-10-17 06:02:08.000 291 13968.74 146.93 54972.84 88888.00 2020-10-17 06:02:09.000 291 13966.51 145.85 54972.83 88888.00 2020-10-17 06:02:10.000 291 13966.47 145.98 54972.96 88888.00 2020-10-17 06:02:11.000 291 13966.53 145.92 54972.72 88888.00 2020-10-17 06:02:12.000 291 13966.39 145.87 54972.76 88888.00 2020-10-17 06:02:13.000 291 13966.51 145.98 54972.71 88888.00 2020-10-17 06:02:14.000 291 13966.47 145.93 54973.01 88888.00 2020-10-17 06:02:15.000 291 13966.51 146.37 54972.52 88888.00 2020-10-17 06:02:16.000 291 13966.43 146.27 54972.76 88888.00 2020-10-17 06:02:17.000 291 13966.97 146.18 54972.70 88888.00 2020-10-17 06:02:18.000 291 13966.37 146.27 54972.87 88888.00 2020-10-17 06:02:19.000 291 13966.50 146.30 54972.79 88888.00 2020-10-17 06:02:20.000 291 13966.39 146.37 54972.69 88888.00 2020-10-17 06:02:21.000 291 13966.71 146.40 54972.89 88888.00 2020-10-17 06:02:22.000 291 13966.45 146.36 54972.92 88888.00 2020-10-17 06:02:23.000 291 13968.96 148.56 54970.50 88888.00 2020-10-17 06:02:24.000 291 13966.36 146.21 54972.78 88888.00 2020-10-17 06:02:25.000 291 13966.14 146.44 54972.70 88888.00 2020-10-17 06:02:26.000 291 13966.44 146.37 54972.73 88888.00 2020-10-17 06:02:27.000 291 13966.74 146.22 54972.67 88888.00 2020-10-17 06:02:28.000 291 13966.15 146.67 54972.66 88888.00 2020-10-17 06:02:29.000 291 13968.40 148.77 54970.43 88888.00 2020-10-17 06:02:30.000 291 13966.01 146.51 54972.60 88888.00 2020-10-17 06:02:31.000 291 13966.29 146.54 54972.75 88888.00 2020-10-17 06:02:32.000 291 13966.07 146.68 54972.63 88888.00 2020-10-17 06:02:33.000 291 13966.21 146.70 54972.65 88888.00 2020-10-17 06:02:34.000 291 13965.90 146.64 54972.62 88888.00 2020-10-17 06:02:35.000 291 13965.79 146.73 54972.70 88888.00 2020-10-17 06:02:36.000 291 13965.74 146.64 54972.86 88888.00 2020-10-17 06:02:37.000 291 13967.96 149.25 54970.19 88888.00 2020-10-17 06:02:38.000 291 13965.95 146.94 54972.47 88888.00 2020-10-17 06:02:39.000 291 13965.83 146.94 54972.51 88888.00 2020-10-17 06:02:40.000 291 13965.51 146.88 54972.61 88888.00 2020-10-17 06:02:41.000 291 13965.43 146.97 54972.37 88888.00 2020-10-17 06:02:42.000 291 13965.48 147.05 54972.39 88888.00 2020-10-17 06:02:43.000 291 13967.80 149.35 54969.82 88888.00 2020-10-17 06:02:44.000 291 13965.45 147.04 54972.13 88888.00 2020-10-17 06:02:45.000 291 13965.45 147.10 54972.52 88888.00 2020-10-17 06:02:46.000 291 13965.53 147.16 54972.36 88888.00 2020-10-17 06:02:47.000 291 13965.42 147.47 54972.31 88888.00 2020-10-17 06:02:48.000 291 13965.47 147.51 54972.33 88888.00 2020-10-17 06:02:49.000 291 13965.48 147.24 54972.47 88888.00 2020-10-17 06:02:50.000 291 13965.31 147.31 54972.31 88888.00 2020-10-17 06:02:51.000 291 13965.23 147.44 54972.30 88888.00 2020-10-17 06:02:52.000 291 13965.20 147.47 54972.01 88888.00 2020-10-17 06:02:53.000 291 13965.51 147.67 54972.07 88888.00 2020-10-17 06:02:54.000 291 13965.29 147.44 54972.12 88888.00 2020-10-17 06:02:55.000 291 13965.26 147.43 54972.11 88888.00 2020-10-17 06:02:56.000 291 13965.12 147.59 54972.18 88888.00 2020-10-17 06:02:57.000 291 13965.11 147.81 54971.88 88888.00 2020-10-17 06:02:58.000 291 13964.87 147.79 54972.13 88888.00 2020-10-17 06:02:59.000 291 13965.06 148.54 54969.64 88888.00 2020-10-17 06:03:00.000 291 13967.18 148.06 54972.01 88888.00 2020-10-17 06:03:01.000 291 13965.17 147.68 54971.96 88888.00 2020-10-17 06:03:02.000 291 13964.86 147.81 54971.81 88888.00 2020-10-17 06:03:03.000 291 13965.09 147.95 54971.92 88888.00 2020-10-17 06:03:04.000 291 13964.96 148.12 54971.77 88888.00 2020-10-17 06:03:05.000 291 13964.71 147.64 54972.10 88888.00 2020-10-17 06:03:06.000 291 13964.69 147.87 54971.79 88888.00 2020-10-17 06:03:07.000 291 13964.55 147.84 54971.68 88888.00 2020-10-17 06:03:08.000 291 13964.67 147.81 54971.69 88888.00 2020-10-17 06:03:09.000 291 13964.69 147.77 54971.72 88888.00 2020-10-17 06:03:10.000 291 13966.76 149.97 54970.15 88888.00 2020-10-17 06:03:11.000 291 13964.28 147.70 54971.63 88888.00 2020-10-17 06:03:12.000 291 13964.37 147.77 54971.60 88888.00 2020-10-17 06:03:13.000 291 13964.54 147.62 54971.69 88888.00 2020-10-17 06:03:14.000 291 13965.24 147.87 54971.52 88888.00 2020-10-17 06:03:15.000 291 13964.27 147.78 54971.73 88888.00 2020-10-17 06:03:16.000 291 13966.75 150.11 54969.21 88888.00 2020-10-17 06:03:17.000 291 13964.31 147.86 54971.39 88888.00 2020-10-17 06:03:18.000 291 13964.31 147.92 54971.55 88888.00 2020-10-17 06:03:19.000 291 13964.50 147.91 54971.46 88888.00 2020-10-17 06:03:20.000 291 13964.11 147.79 54971.40 88888.00 2020-10-17 06:03:21.000 291 13963.96 147.92 54971.51 88888.00 2020-10-17 06:03:22.000 291 13963.88 147.82 54971.25 88888.00 2020-10-17 06:03:23.000 291 13963.85 148.24 54971.10 88888.00 2020-10-17 06:03:24.000 291 13964.17 147.98 54971.26 88888.00 2020-10-17 06:03:25.000 291 13963.81 147.86 54971.33 88888.00 2020-10-17 06:03:26.000 291 13964.03 148.12 54971.32 88888.00 2020-10-17 06:03:27.000 291 13964.03 147.73 54971.16 88888.00 2020-10-17 06:03:28.000 291 13966.11 150.14 54969.05 88888.00 2020-10-17 06:03:29.000 291 13963.79 148.11 54970.78 88888.00 2020-10-17 06:03:30.000 291 13963.76 147.75 54971.23 88888.00 2020-10-17 06:03:31.000 291 13963.81 147.69 54971.06 88888.00 2020-10-17 06:03:32.000 291 13963.75 147.94 54971.21 88888.00 2020-10-17 06:03:33.000 291 13963.63 148.11 54970.50 88888.00 2020-10-17 06:03:34.000 291 13965.76 150.14 54968.73 88888.00 2020-10-17 06:03:35.000 291 13963.61 147.89 54970.73 88888.00 2020-10-17 06:03:36.000 291 13963.66 147.94 54970.93 88888.00 2020-10-17 06:03:37.000 291 13963.62 147.92 54970.79 88888.00 2020-10-17 06:03:38.000 291 13963.62 148.00 54970.81 88888.00 2020-10-17 06:03:39.000 291 13963.36 148.12 54970.56 88888.00 2020-10-17 06:03:40.000 291 13963.60 148.08 54970.79 88888.00 2020-10-17 06:03:41.000 291 13963.52 148.29 54970.83 88888.00 2020-10-17 06:03:42.000 291 13963.62 148.07 54970.65 88888.00 2020-10-17 06:03:43.000 291 13963.50 148.16 54970.54 88888.00 2020-10-17 06:03:44.000 291 13963.67 148.22 54970.61 88888.00 2020-10-17 06:03:45.000 291 13963.42 148.24 54970.62 88888.00 2020-10-17 06:03:46.000 291 13963.70 148.31 54970.66 88888.00 2020-10-17 06:03:47.000 291 13963.48 148.17 54970.56 88888.00 2020-10-17 06:03:48.000 291 13963.27 148.13 54970.63 88888.00 2020-10-17 06:03:49.000 291 13963.60 148.10 54970.63 88888.00 2020-10-17 06:03:50.000 291 13963.51 148.21 54970.53 88888.00 2020-10-17 06:03:51.000 291 13963.40 148.31 54970.32 88888.00 2020-10-17 06:03:52.000 291 13963.47 148.29 54970.62 88888.00 2020-10-17 06:03:53.000 291 13963.26 148.32 54970.59 88888.00 2020-10-17 06:03:54.000 291 13963.38 148.38 54970.44 88888.00 2020-10-17 06:03:55.000 291 13963.18 148.39 54970.71 88888.00 2020-10-17 06:03:56.000 291 13963.41 148.29 54970.57 88888.00 2020-10-17 06:03:57.000 291 13963.30 148.33 54970.69 88888.00 2020-10-17 06:03:58.000 291 13963.32 148.30 54970.62 88888.00 2020-10-17 06:03:59.000 291 13965.39 150.64 54968.29 88888.00 2020-10-17 06:04:00.000 291 13963.25 148.48 54970.67 88888.00 2020-10-17 06:04:01.000 291 13963.56 148.75 54970.59 88888.00 2020-10-17 06:04:02.000 291 13963.46 148.44 54970.65 88888.00 2020-10-17 06:04:03.000 291 13963.61 148.75 54970.50 88888.00 2020-10-17 06:04:04.000 291 13963.36 148.23 54970.46 88888.00 2020-10-17 06:04:05.000 291 13965.66 150.73 54968.18 88888.00 2020-10-17 06:04:06.000 291 13963.54 148.61 54970.43 88888.00 2020-10-17 06:04:07.000 291 13963.29 148.51 54970.52 88888.00 2020-10-17 06:04:08.000 291 13963.62 148.58 54970.50 88888.00 2020-10-17 06:04:09.000 291 13963.92 148.75 54970.31 88888.00 2020-10-17 06:04:10.000 291 13963.19 148.66 54970.41 88888.00 2020-10-17 06:04:11.000 291 13963.50 148.88 54970.52 88888.00 2020-10-17 06:04:12.000 291 13963.45 148.60 54970.57 88888.00 2020-10-17 06:04:13.000 291 13963.68 148.68 54970.46 88888.00 2020-10-17 06:04:14.000 291 13963.47 148.75 54970.32 88888.00 2020-10-17 06:04:15.000 291 13963.56 148.70 54970.50 88888.00 2020-10-17 06:04:16.000 291 13963.62 148.80 54970.55 88888.00 2020-10-17 06:04:17.000 291 13965.17 151.84 54968.40 88888.00 2020-10-17 06:04:18.000 291 13965.69 148.94 54970.47 88888.00 2020-10-17 06:04:19.000 291 13963.63 148.81 54970.34 88888.00 2020-10-17 06:04:20.000 291 13963.67 148.85 54970.37 88888.00 2020-10-17 06:04:21.000 291 13963.62 148.87 54970.36 88888.00 2020-10-17 06:04:22.000 291 13963.59 148.94 54970.60 88888.00 2020-10-17 06:04:23.000 291 13965.72 151.14 54968.13 88888.00 2020-10-17 06:04:24.000 291 13963.97 148.96 54970.41 88888.00 2020-10-17 06:04:25.000 291 13963.61 148.89 54970.39 88888.00 2020-10-17 06:04:26.000 291 13963.75 148.88 54970.43 88888.00 2020-10-17 06:04:27.000 291 13963.37 148.93 54970.54 88888.00 2020-10-17 06:04:28.000 291 13963.48 149.06 54970.36 88888.00 2020-10-17 06:04:29.000 291 13963.52 148.88 54970.17 88888.00 2020-10-17 06:04:30.000 291 13963.33 148.81 54970.29 88888.00 2020-10-17 06:04:31.000 291 13963.40 148.96 54970.40 88888.00 2020-10-17 06:04:32.000 291 13963.56 148.85 54970.20 88888.00 2020-10-17 06:04:33.000 291 13963.39 148.75 54970.22 88888.00 2020-10-17 06:04:34.000 291 13963.95 148.62 54970.25 88888.00 2020-10-17 06:04:35.000 291 13963.56 148.85 54970.32 88888.00 2020-10-17 06:04:36.000 291 13963.56 148.91 54970.37 88888.00 2020-10-17 06:04:37.000 291 13963.39 148.93 54970.32 88888.00 2020-10-17 06:04:38.000 291 13963.19 149.00 54970.22 88888.00 2020-10-17 06:04:39.000 291 13963.94 148.75 54970.15 88888.00 2020-10-17 06:04:40.000 291 13963.65 148.94 54970.31 88888.00 2020-10-17 06:04:41.000 291 13963.59 148.90 54970.28 88888.00 2020-10-17 06:04:42.000 291 13963.50 149.17 54970.31 88888.00 2020-10-17 06:04:43.000 291 13963.75 149.14 54970.34 88888.00 2020-10-17 06:04:44.000 291 13963.33 149.20 54970.25 88888.00 2020-10-17 06:04:45.000 291 13963.75 148.91 54970.39 88888.00 2020-10-17 06:04:46.000 291 13963.62 149.26 54970.36 88888.00 2020-10-17 06:04:47.000 291 13963.35 149.11 54970.28 88888.00 2020-10-17 06:04:48.000 291 13965.70 151.19 54967.95 88888.00 2020-10-17 06:04:49.000 291 13963.39 149.76 54969.72 88888.00 2020-10-17 06:04:50.000 291 13963.40 149.31 54970.26 88888.00 2020-10-17 06:04:51.000 291 13963.57 149.13 54970.06 88888.00 2020-10-17 06:04:52.000 291 13963.40 149.13 54970.25 88888.00 2020-10-17 06:04:53.000 291 13963.58 149.30 54970.22 88888.00 2020-10-17 06:04:54.000 291 13965.52 151.64 54968.12 88888.00 2020-10-17 06:04:55.000 291 13963.31 149.35 54970.18 88888.00 2020-10-17 06:04:56.000 291 13963.73 149.36 54970.27 88888.00 2020-10-17 06:04:57.000 291 13963.34 149.34 54970.16 88888.00 2020-10-17 06:04:58.000 291 13963.52 149.15 54970.21 88888.00 2020-10-17 06:04:59.000 291 13963.57 151.10 54970.08 88888.00 2020-10-17 06:05:00.000 291 13963.58 149.39 54970.06 88888.00 2020-10-17 06:05:01.000 291 13963.35 149.55 54970.17 88888.00 2020-10-17 06:05:02.000 291 13963.49 149.38 54970.30 88888.00 2020-10-17 06:05:03.000 291 13963.29 149.32 54970.25 88888.00 2020-10-17 06:05:04.000 291 13966.46 151.78 54967.75 88888.00 2020-10-17 06:05:05.000 291 13963.34 149.67 54970.08 88888.00 2020-10-17 06:05:06.000 291 13963.32 149.60 54970.03 88888.00 2020-10-17 06:05:07.000 291 13963.22 149.46 54970.06 88888.00 2020-10-17 06:05:08.000 291 13963.33 149.63 54970.06 88888.00 2020-10-17 06:05:09.000 291 13963.17 149.59 54970.09 88888.00 2020-10-17 06:05:10.000 291 13965.57 151.86 54967.60 88888.00 2020-10-17 06:05:11.000 291 13962.75 149.81 54970.00 88888.00 2020-10-17 06:05:12.000 291 13963.25 149.54 54969.70 88888.00 2020-10-17 06:05:13.000 291 13962.83 149.33 54969.85 88888.00 2020-10-17 06:05:14.000 291 13962.97 149.58 54969.79 88888.00 2020-10-17 06:05:15.000 291 13963.07 149.53 54969.82 88888.00 2020-10-17 06:05:16.000 291 13963.10 149.59 54969.74 88888.00 2020-10-17 06:05:17.000 291 13963.07 149.44 54969.86 88888.00 2020-10-17 06:05:18.000 291 13963.00 149.50 54969.72 88888.00 2020-10-17 06:05:19.000 291 13962.81 149.56 54969.93 88888.00 2020-10-17 06:05:20.000 291 13963.00 149.63 54969.78 88888.00 2020-10-17 06:05:21.000 291 13963.25 149.50 54969.64 88888.00 2020-10-17 06:05:22.000 291 13963.30 149.70 54969.76 88888.00 2020-10-17 06:05:23.000 291 13962.73 149.41 54969.71 88888.00 2020-10-17 06:05:24.000 291 13962.75 149.59 54969.62 88888.00 2020-10-17 06:05:25.000 291 13962.93 149.69 54969.69 88888.00 2020-10-17 06:05:26.000 291 13962.75 149.63 54969.56 88888.00 2020-10-17 06:05:27.000 291 13962.69 149.76 54969.31 88888.00 2020-10-17 06:05:28.000 291 13962.78 149.80 54969.57 88888.00 2020-10-17 06:05:29.000 291 13962.57 149.73 54969.32 88888.00 2020-10-17 06:05:30.000 291 13964.64 152.08 54967.23 88888.00 2020-10-17 06:05:31.000 291 13962.72 149.83 54969.49 88888.00 2020-10-17 06:05:32.000 291 13962.62 149.76 54969.57 88888.00 2020-10-17 06:05:33.000 291 13962.51 149.78 54969.48 88888.00 2020-10-17 06:05:34.000 291 13962.38 149.65 54969.52 88888.00 2020-10-17 06:05:35.000 291 13962.66 152.32 54967.02 88888.00 2020-10-17 06:05:36.000 291 13963.69 149.55 54969.40 88888.00 2020-10-17 06:05:37.000 291 13962.40 149.81 54969.55 88888.00 2020-10-17 06:05:38.000 291 13962.68 150.10 54969.47 88888.00 2020-10-17 06:05:39.000 291 13962.41 149.81 54969.31 88888.00 2020-10-17 06:05:40.000 291 13962.51 149.82 54969.45 88888.00 2020-10-17 06:05:41.000 291 13962.43 149.96 54969.35 88888.00 2020-10-17 06:05:42.000 291 13962.53 149.81 54969.29 88888.00 2020-10-17 06:05:43.000 291 13962.29 149.97 54969.18 88888.00 2020-10-17 06:05:44.000 291 13962.32 149.85 54969.30 88888.00 2020-10-17 06:05:45.000 291 13962.34 150.30 54969.12 88888.00 2020-10-17 06:05:46.000 291 13962.38 149.99 54969.24 88888.00 2020-10-17 06:05:47.000 291 13962.55 149.87 54969.39 88888.00 2020-10-17 06:05:48.000 291 13962.37 150.01 54969.34 88888.00 2020-10-17 06:05:49.000 291 13962.29 149.98 54969.27 88888.00 2020-10-17 06:05:50.000 291 13962.31 150.20 54969.33 88888.00 2020-10-17 06:05:51.000 291 13962.24 150.12 54969.32 88888.00 2020-10-17 06:05:52.000 291 13962.25 150.20 54969.14 88888.00 2020-10-17 06:05:53.000 291 13962.24 150.07 54969.17 88888.00 2020-10-17 06:05:54.000 291 13962.33 150.24 54969.31 88888.00 2020-10-17 06:05:55.000 291 13964.75 152.27 54966.77 88888.00 2020-10-17 06:05:56.000 291 13962.48 150.27 54969.08 88888.00 2020-10-17 06:05:57.000 291 13962.37 150.05 54968.94 88888.00 2020-10-17 06:05:58.000 291 13962.43 150.08 54969.12 88888.00 2020-10-17 06:05:59.000 291 13962.37 150.01 54968.86 88888.00 2020-10-17 06:06:00.000 291 13962.30 150.28 54969.11 88888.00 2020-10-17 06:06:01.000 291 13964.64 152.46 54967.33 88888.00 2020-10-17 06:06:02.000 291 13962.51 150.08 54969.12 88888.00 2020-10-17 06:06:03.000 291 13962.37 150.24 54969.02 88888.00 2020-10-17 06:06:04.000 291 13962.56 150.29 54969.07 88888.00 2020-10-17 06:06:05.000 291 13962.83 149.98 54969.18 88888.00 2020-10-17 06:06:06.000 291 13963.12 150.11 54969.01 88888.00 2020-10-17 06:06:07.000 291 13962.54 150.06 54969.21 88888.00 2020-10-17 06:06:08.000 291 13962.48 150.20 54969.13 88888.00 2020-10-17 06:06:09.000 291 13962.58 150.03 54969.29 88888.00 2020-10-17 06:06:10.000 291 13962.48 150.14 54969.04 88888.00 2020-10-17 06:06:11.000 291 13962.42 150.28 54969.14 88888.00 2020-10-17 06:06:12.000 291 13962.84 150.20 54969.20 88888.00 2020-10-17 06:06:13.000 291 13963.15 150.14 54969.13 88888.00 2020-10-17 06:06:14.000 291 13962.75 150.07 54969.05 88888.00 2020-10-17 06:06:15.000 291 13963.30 150.20 54969.08 88888.00 2020-10-17 06:06:16.000 291 13963.03 149.87 54969.15 88888.00 2020-10-17 06:06:17.000 291 13963.05 150.25 54969.27 88888.00 2020-10-17 06:06:18.000 291 13963.05 150.15 54969.42 88888.00 2020-10-17 06:06:19.000 291 13963.04 150.07 54969.36 88888.00 2020-10-17 06:06:20.000 291 13963.10 150.05 54969.41 88888.00 2020-10-17 06:06:21.000 291 13963.49 150.28 54968.84 88888.00 2020-10-17 06:06:22.000 291 13963.17 150.10 54969.28 88888.00 2020-10-17 06:06:23.000 291 13963.11 150.46 54969.11 88888.00 2020-10-17 06:06:24.000 291 13963.22 150.06 54969.39 88888.00 2020-10-17 06:06:25.000 291 13963.43 150.13 54969.18 88888.00 2020-10-17 06:06:26.000 291 13965.64 152.37 54967.02 88888.00 2020-10-17 06:06:27.000 291 13963.50 150.15 54969.50 88888.00 2020-10-17 06:06:28.000 291 13963.43 149.93 54969.16 88888.00 2020-10-17 06:06:29.000 291 13963.48 150.17 54969.42 88888.00 2020-10-17 06:06:30.000 291 13963.74 150.04 54968.99 88888.00 2020-10-17 06:06:31.000 291 13963.49 150.10 54969.31 88888.00 2020-10-17 06:06:32.000 291 13965.80 152.36 54967.30 88888.00 2020-10-17 06:06:33.000 291 13963.28 150.07 54969.49 88888.00 2020-10-17 06:06:34.000 291 13964.09 150.13 54969.59 88888.00 2020-10-17 06:06:35.000 291 13967.23 152.61 54967.07 88888.00 2020-10-17 06:06:36.000 291 13964.81 150.10 54969.41 88888.00 2020-10-17 06:06:37.000 291 13963.55 150.00 54969.46 88888.00 2020-10-17 06:06:38.000 291 13963.67 150.02 54969.53 88888.00 2020-10-17 06:06:39.000 291 13964.06 149.87 54969.46 88888.00 2020-10-17 06:06:40.000 291 13963.77 150.06 54969.61 88888.00 2020-10-17 06:06:41.000 291 13965.97 152.15 54967.36 88888.00 2020-10-17 06:06:42.000 291 13963.88 149.92 54969.62 88888.00 2020-10-17 06:06:43.000 291 13964.16 149.96 54969.74 88888.00 2020-10-17 06:06:44.000 291 13964.09 149.98 54969.76 88888.00 2020-10-17 06:06:45.000 291 13963.94 149.80 54969.74 88888.00 2020-10-17 06:06:46.000 291 13964.13 150.04 54969.58 88888.00 2020-10-17 06:06:47.000 291 13964.28 150.10 54969.90 88888.00 2020-10-17 06:06:48.000 291 13964.22 150.13 54969.73 88888.00 2020-10-17 06:06:49.000 291 13964.21 150.18 54970.07 88888.00 2020-10-17 06:06:50.000 291 13964.30 150.07 54969.99 88888.00 2020-10-17 06:06:51.000 291 13964.28 149.99 54969.90 88888.00 2020-10-17 06:06:52.000 291 13964.41 150.02 54969.92 88888.00 2020-10-17 06:06:53.000 291 13964.46 150.38 54970.17 88888.00 2020-10-17 06:06:54.000 291 13964.50 150.12 54969.96 88888.00 2020-10-17 06:06:55.000 291 13964.25 149.94 54970.05 88888.00 2020-10-17 06:06:56.000 291 13964.40 150.01 54969.87 88888.00 2020-10-17 06:06:57.000 291 13964.73 150.10 54970.13 88888.00 2020-10-17 06:06:58.000 291 13964.98 150.06 54970.34 88888.00 2020-10-17 06:06:59.000 291 13965.21 150.09 54970.25 88888.00 2020-10-17 06:07:00.000 291 13964.73 150.01 54970.18 88888.00 2020-10-17 06:07:01.000 291 13964.71 150.02 54970.25 88888.00 2020-10-17 06:07:02.000 291 13965.05 150.07 54970.33 88888.00 2020-10-17 06:07:03.000 291 13965.02 149.98 54970.33 88888.00 2020-10-17 06:07:04.000 291 13965.13 150.03 54970.29 88888.00 2020-10-17 06:07:05.000 291 13965.07 149.96 54970.45 88888.00 2020-10-17 06:07:06.000 291 13967.43 152.29 54968.05 88888.00 2020-10-17 06:07:07.000 291 13965.07 150.15 54970.50 88888.00 2020-10-17 06:07:08.000 291 13965.44 149.98 54970.54 88888.00 2020-10-17 06:07:09.000 291 13965.36 149.94 54970.58 88888.00 2020-10-17 06:07:10.000 291 13965.32 149.97 54970.65 88888.00 2020-10-17 06:07:11.000 291 13965.51 149.94 54970.43 88888.00 2020-10-17 06:07:12.000 291 13967.90 152.39 54968.33 88888.00 2020-10-17 06:07:13.000 291 13965.48 150.28 54970.94 88888.00 2020-10-17 06:07:14.000 291 13965.55 150.07 54970.81 88888.00 2020-10-17 06:07:15.000 291 13965.75 150.19 54970.82 88888.00 2020-10-17 06:07:16.000 291 13965.70 150.25 54970.23 88888.00 2020-10-17 06:07:17.000 291 13965.76 150.29 54970.78 88888.00 2020-10-17 06:07:18.000 291 13965.94 150.18 54970.80 88888.00 2020-10-17 06:07:19.000 291 13965.79 150.11 54970.92 88888.00 2020-10-17 06:07:20.000 291 13965.70 150.20 54970.88 88888.00 2020-10-17 06:07:21.000 291 13965.81 150.19 54970.83 88888.00 2020-10-17 06:07:22.000 291 13965.91 150.19 54970.81 88888.00 2020-10-17 06:07:23.000 291 13965.93 150.18 54970.86 88888.00 2020-10-17 06:07:24.000 291 13965.91 150.02 54970.94 88888.00 2020-10-17 06:07:25.000 291 13965.90 150.15 54970.94 88888.00 2020-10-17 06:07:26.000 291 13966.14 150.04 54970.89 88888.00 2020-10-17 06:07:27.000 291 13968.05 152.47 54968.63 88888.00 2020-10-17 06:07:28.000 291 13965.86 150.23 54971.12 88888.00 2020-10-17 06:07:29.000 291 13966.24 150.04 54971.19 88888.00 2020-10-17 06:07:30.000 291 13966.27 150.30 54970.93 88888.00 2020-10-17 06:07:31.000 291 13966.07 150.16 54971.06 88888.00 2020-10-17 06:07:32.000 291 13966.01 149.90 54971.12 88888.00 2020-10-17 06:07:33.000 291 13968.43 152.41 54968.93 88888.00 2020-10-17 06:07:34.000 291 13966.24 150.15 54971.37 88888.00 2020-10-17 06:07:35.000 291 13966.53 150.40 54971.29 88888.00 2020-10-17 06:07:36.000 291 13966.09 150.34 54971.16 88888.00 2020-10-17 06:07:37.000 291 13966.26 150.22 54971.28 88888.00 2020-10-17 06:07:38.000 291 13966.26 150.28 54971.16 88888.00 2020-10-17 06:07:39.000 291 13966.48 150.43 54971.39 88888.00 2020-10-17 06:07:40.000 291 13966.09 150.36 54971.15 88888.00 2020-10-17 06:07:41.000 291 13965.95 150.21 54971.17 88888.00 2020-10-17 06:07:42.000 291 13966.37 150.38 54971.19 88888.00 2020-10-17 06:07:43.000 291 13966.01 150.83 54971.25 88888.00 2020-10-17 06:07:44.000 291 13966.31 150.38 54971.23 88888.00 2020-10-17 06:07:45.000 291 13966.13 150.70 54971.36 88888.00 2020-10-17 06:07:46.000 291 13966.01 150.30 54971.48 88888.00 2020-10-17 06:07:47.000 291 13965.92 150.35 54971.23 88888.00 2020-10-17 06:07:48.000 291 13966.07 150.51 54971.27 88888.00 2020-10-17 06:07:49.000 291 13966.11 150.31 54971.32 88888.00 2020-10-17 06:07:50.000 291 13965.94 150.69 54971.12 88888.00 2020-10-17 06:07:51.000 291 13965.85 150.34 54971.38 88888.00 2020-10-17 06:07:52.000 291 13966.07 150.78 54971.31 88888.00 2020-10-17 06:07:53.000 291 13965.85 150.50 54971.28 88888.00 2020-10-17 06:07:54.000 291 13965.86 150.65 54971.30 88888.00 2020-10-17 06:07:55.000 291 13965.81 150.57 54971.23 88888.00 2020-10-17 06:07:56.000 291 13965.73 150.61 54971.33 88888.00 2020-10-17 06:07:57.000 291 13965.69 151.82 54969.02 88888.00 2020-10-17 06:07:58.000 291 13968.00 150.70 54971.15 88888.00 2020-10-17 06:07:59.000 291 13965.51 150.58 54971.17 88888.00 2020-10-17 06:08:00.000 291 13965.79 150.65 54971.51 88888.00 2020-10-17 06:08:01.000 291 13965.48 150.61 54970.69 88888.00 2020-10-17 06:08:02.000 291 13965.35 150.71 54971.24 88888.00 2020-10-17 06:08:03.000 291 13967.66 152.84 54968.79 88888.00 2020-10-17 06:08:04.000 291 13965.51 150.63 54971.09 88888.00 2020-10-17 06:08:05.000 291 13965.29 150.69 54971.15 88888.00 2020-10-17 06:08:06.000 291 13965.37 150.55 54970.90 88888.00 2020-10-17 06:08:07.000 291 13965.46 150.65 54970.97 88888.00 2020-10-17 06:08:08.000 291 13965.28 152.61 54967.99 88888.00 2020-10-17 06:08:09.000 291 13967.45 152.92 54970.84 88888.00 2020-10-17 06:08:10.000 291 13965.17 150.58 54970.90 88888.00 2020-10-17 06:08:11.000 291 13965.20 150.73 54970.92 88888.00 2020-10-17 06:08:12.000 291 13965.19 150.75 54970.86 88888.00 2020-10-17 06:08:13.000 291 13965.05 150.78 54970.56 88888.00 2020-10-17 06:08:14.000 291 13967.08 152.92 54968.54 88888.00 2020-10-17 06:08:15.000 291 13965.08 150.62 54970.65 88888.00 2020-10-17 06:08:16.000 291 13965.00 150.76 54970.66 88888.00 2020-10-17 06:08:17.000 291 13964.88 150.61 54970.72 88888.00 2020-10-17 06:08:18.000 291 13964.84 150.74 54970.46 88888.00 2020-10-17 06:08:19.000 291 13964.75 150.52 54970.53 88888.00 2020-10-17 06:08:20.000 291 13965.10 150.70 54970.55 88888.00 2020-10-17 06:08:21.000 291 13964.72 150.54 54970.54 88888.00 2020-10-17 06:08:22.000 291 13964.74 150.61 54970.37 88888.00 2020-10-17 06:08:23.000 291 13964.69 150.67 54970.21 88888.00 2020-10-17 06:08:24.000 291 13964.60 150.50 54970.28 88888.00 2020-10-17 06:08:25.000 291 13964.27 150.86 54969.96 88888.00 2020-10-17 06:08:26.000 291 13964.40 150.70 54970.18 88888.00 2020-10-17 06:08:27.000 291 13964.50 150.74 54970.20 88888.00 2020-10-17 06:08:28.000 291 13964.53 150.92 54970.07 88888.00 2020-10-17 06:08:29.000 291 13964.56 150.70 54970.06 88888.00 2020-10-17 06:08:30.000 291 13964.51 150.62 54969.86 88888.00 2020-10-17 06:08:31.000 291 13964.26 150.57 54969.88 88888.00 2020-10-17 06:08:32.000 291 13964.50 150.57 54969.86 88888.00 2020-10-17 06:08:33.000 291 13964.84 150.52 54969.75 88888.00 2020-10-17 06:08:34.000 291 13964.48 150.62 54969.84 88888.00 2020-10-17 06:08:35.000 291 13964.39 150.76 54969.69 88888.00 2020-10-17 06:08:36.000 291 13964.25 150.43 54969.73 88888.00 2020-10-17 06:08:37.000 291 13964.16 150.42 54969.62 88888.00 2020-10-17 06:08:38.000 291 13964.30 150.66 54969.68 88888.00 2020-10-17 06:08:39.000 291 13966.68 152.79 54967.15 88888.00 2020-10-17 06:08:40.000 291 13964.13 150.57 54969.21 88888.00 2020-10-17 06:08:41.000 291 13964.00 150.70 54969.45 88888.00 2020-10-17 06:08:42.000 291 13964.03 150.53 54969.31 88888.00 2020-10-17 06:08:43.000 291 13964.09 150.52 54969.37 88888.00 2020-10-17 06:08:44.000 291 13964.10 150.66 54969.22 88888.00 2020-10-17 06:08:45.000 291 13966.07 152.73 54966.70 88888.00 2020-10-17 06:08:46.000 291 13963.82 150.55 54969.09 88888.00 2020-10-17 06:08:47.000 291 13964.08 150.76 54969.10 88888.00 2020-10-17 06:08:48.000 291 13963.75 150.84 54968.86 88888.00 2020-10-17 06:08:49.000 291 13963.88 150.53 54968.74 88888.00 2020-10-17 06:08:50.000 291 13963.62 150.70 54968.90 88888.00 2020-10-17 06:08:51.000 291 13963.50 150.45 54968.90 88888.00 2020-10-17 06:08:52.000 291 13965.07 153.21 54966.49 88888.00 2020-10-17 06:08:53.000 291 13965.82 150.23 54968.82 88888.00 2020-10-17 06:08:54.000 291 13963.63 150.54 54968.73 88888.00 2020-10-17 06:08:55.000 291 13963.75 150.47 54968.80 88888.00 2020-10-17 06:08:56.000 291 13963.46 150.68 54968.78 88888.00 2020-10-17 06:08:57.000 291 13963.26 150.23 54968.65 88888.00 2020-10-17 06:08:58.000 291 13965.45 152.62 54966.51 88888.00 2020-10-17 06:08:59.000 291 13963.51 150.20 54968.67 88888.00 2020-10-17 06:09:00.000 291 13963.18 150.32 54968.39 88888.00 2020-10-17 06:09:01.000 291 13963.59 150.40 54968.55 88888.00 2020-10-17 06:09:02.000 291 13963.27 150.55 54968.24 88888.00 2020-10-17 06:09:03.000 291 13963.18 150.48 54968.10 88888.00 2020-10-17 06:09:04.000 291 13963.06 150.23 54968.26 88888.00 2020-10-17 06:09:05.000 291 13962.83 150.25 54968.29 88888.00 2020-10-17 06:09:06.000 291 13962.95 150.31 54968.29 88888.00 2020-10-17 06:09:07.000 291 13963.36 150.33 54968.11 88888.00 2020-10-17 06:09:08.000 291 13963.02 150.63 54968.24 88888.00 2020-10-17 06:09:09.000 291 13963.16 150.06 54968.14 88888.00 2020-10-17 06:09:10.000 291 13963.18 150.17 54967.71 88888.00 2020-10-17 06:09:11.000 291 13962.95 150.17 54967.87 88888.00 2020-10-17 06:09:12.000 291 13963.16 150.19 54967.95 88888.00 2020-10-17 06:09:13.000 291 13963.04 150.10 54967.92 88888.00 2020-10-17 06:09:14.000 291 13962.89 150.08 54967.95 88888.00 2020-10-17 06:09:15.000 291 13962.81 149.92 54967.82 88888.00 2020-10-17 06:09:16.000 291 13962.84 150.03 54967.86 88888.00 2020-10-17 06:09:17.000 291 13962.60 149.94 54967.89 88888.00 2020-10-17 06:09:18.000 291 13962.82 150.43 54967.64 88888.00 2020-10-17 06:09:19.000 291 13962.75 150.13 54967.70 88888.00 2020-10-17 06:09:20.000 291 13962.70 149.96 54967.67 88888.00 2020-10-17 06:09:21.000 291 13962.95 149.69 54967.73 88888.00 2020-10-17 06:09:22.000 291 13962.67 149.68 54967.64 88888.00 2020-10-17 06:09:23.000 291 13964.69 152.14 54965.13 88888.00 2020-10-17 06:09:24.000 291 13962.77 150.25 54967.73 88888.00 2020-10-17 06:09:25.000 291 13962.55 150.01 54967.40 88888.00 2020-10-17 06:09:26.000 291 13962.72 149.88 54967.40 88888.00 2020-10-17 06:09:27.000 291 13962.37 149.99 54967.35 88888.00 2020-10-17 06:09:28.000 291 13962.76 149.92 54967.14 88888.00 2020-10-17 06:09:29.000 291 13964.85 152.13 54964.96 88888.00 2020-10-17 06:09:30.000 291 13962.52 149.94 54967.29 88888.00 2020-10-17 06:09:31.000 291 13962.35 149.67 54967.13 88888.00 2020-10-17 06:09:32.000 291 13962.66 150.09 54967.16 88888.00 2020-10-17 06:09:33.000 291 13962.42 149.67 54967.07 88888.00 2020-10-17 06:09:34.000 291 13962.74 149.42 54967.00 88888.00 2020-10-17 06:09:35.000 291 13962.68 149.93 54966.75 88888.00 2020-10-17 06:09:36.000 291 13962.46 149.78 54967.18 88888.00 2020-10-17 06:09:37.000 291 13962.27 149.80 54967.07 88888.00 2020-10-17 06:09:38.000 291 13962.63 149.63 54966.80 88888.00 2020-10-17 06:09:39.000 291 13962.25 149.38 54966.84 88888.00 2020-10-17 06:09:40.000 291 13964.63 151.51 54964.55 88888.00 2020-10-17 06:09:41.000 291 13962.08 149.55 54966.93 88888.00 2020-10-17 06:09:42.000 291 13962.31 149.51 54966.60 88888.00 2020-10-17 06:09:43.000 291 13962.37 149.78 54966.71 88888.00 2020-10-17 06:09:44.000 291 13962.14 149.53 54966.72 88888.00 2020-10-17 06:09:45.000 291 13962.67 149.23 54966.73 88888.00 2020-10-17 06:09:46.000 291 13964.26 151.92 54964.56 88888.00 2020-10-17 06:09:47.000 291 13961.87 149.69 54966.69 88888.00 2020-10-17 06:09:48.000 291 13962.07 149.72 54966.59 88888.00 2020-10-17 06:09:49.000 291 13962.47 149.40 54966.35 88888.00 2020-10-17 06:09:50.000 291 13962.48 149.23 54966.38 88888.00 2020-10-17 06:09:51.000 291 13961.97 149.31 54966.61 88888.00 2020-10-17 06:09:52.000 291 13961.93 149.27 54966.55 88888.00 2020-10-17 06:09:53.000 291 13961.80 149.22 54966.36 88888.00 2020-10-17 06:09:54.000 291 13961.79 149.00 54966.48 88888.00 2020-10-17 06:09:55.000 291 13962.09 149.53 54965.92 88888.00 2020-10-17 06:09:56.000 291 13961.91 149.22 54966.48 88888.00 2020-10-17 06:09:57.000 291 13961.90 149.10 54966.06 88888.00 2020-10-17 06:09:58.000 291 13961.78 149.19 54966.20 88888.00 2020-10-17 06:09:59.000 291 13961.80 149.26 54963.49 88888.00 2020-10-17 06:10:00.000 291 13961.88 149.19 54966.17 88888.00 2020-10-17 06:10:01.000 291 13961.66 149.26 54966.10 88888.00 2020-10-17 06:10:02.000 291 13961.78 149.30 54966.10 88888.00 2020-10-17 06:10:03.000 291 13961.68 149.08 54966.14 88888.00 2020-10-17 06:10:04.000 291 13961.79 149.10 54965.85 88888.00 2020-10-17 06:10:05.000 291 13963.96 151.39 54963.57 88888.00 2020-10-17 06:10:06.000 291 13961.68 149.00 54965.85 88888.00 2020-10-17 06:10:07.000 291 13961.64 148.97 54965.80 88888.00 2020-10-17 06:10:08.000 291 13961.48 149.06 54965.94 88888.00 2020-10-17 06:10:09.000 291 13961.37 148.97 54965.69 88888.00 2020-10-17 06:10:10.000 291 13962.04 149.13 54965.78 88888.00 2020-10-17 06:10:11.000 291 13963.69 151.27 54963.39 88888.00 2020-10-17 06:10:12.000 291 13961.49 148.94 54965.61 88888.00 2020-10-17 06:10:13.000 291 13961.53 148.88 54965.50 88888.00 2020-10-17 06:10:14.000 291 13961.52 148.88 54965.52 88888.00 2020-10-17 06:10:15.000 291 13961.59 148.73 54965.52 88888.00 2020-10-17 06:10:16.000 291 13961.68 148.72 54965.67 88888.00 2020-10-17 06:10:17.000 291 13963.83 151.10 54963.31 88888.00 2020-10-17 06:10:18.000 291 13961.48 148.73 54965.55 88888.00 2020-10-17 06:10:19.000 291 13961.72 148.94 54965.59 88888.00 2020-10-17 06:10:20.000 291 13961.94 148.71 54965.36 88888.00 2020-10-17 06:10:21.000 291 13961.49 148.63 54965.62 88888.00 2020-10-17 06:10:22.000 291 13961.24 148.55 54965.48 88888.00 2020-10-17 06:10:23.000 291 13961.50 148.57 54965.53 88888.00 2020-10-17 06:10:24.000 291 13963.75 150.92 54963.10 88888.00 2020-10-17 06:10:25.000 291 13961.49 148.67 54964.96 88888.00 2020-10-17 06:10:26.000 291 13961.74 148.44 54965.46 88888.00 2020-10-17 06:10:27.000 291 13961.63 148.75 54965.32 88888.00 2020-10-17 06:10:28.000 291 13961.50 148.58 54965.36 88888.00 2020-10-17 06:10:29.000 291 13961.56 148.29 54965.28 88888.00 2020-10-17 06:10:30.000 291 13963.76 150.81 54962.96 88888.00 2020-10-17 06:10:31.000 291 13963.27 150.72 54963.08 88888.00 2020-10-17 06:10:32.000 291 13961.94 148.45 54965.23 88888.00 2020-10-17 06:10:33.000 291 13961.64 148.37 54965.38 88888.00 2020-10-17 06:10:34.000 291 13961.38 148.44 54965.16 88888.00 2020-10-17 06:10:35.000 291 13961.74 148.49 54965.16 88888.00 2020-10-17 06:10:36.000 291 13961.40 148.40 54965.29 88888.00 2020-10-17 06:10:37.000 291 13963.98 150.66 54962.94 88888.00 2020-10-17 06:10:38.000 291 13961.74 148.34 54965.17 88888.00 2020-10-17 06:10:39.000 291 13961.87 148.47 54965.16 88888.00 2020-10-17 06:10:40.000 291 13961.76 148.49 54965.30 88888.00 2020-10-17 06:10:41.000 291 13962.05 148.42 54965.32 88888.00 2020-10-17 06:10:42.000 291 13961.84 148.69 54965.16 88888.00 2020-10-17 06:10:43.000 291 13961.97 148.53 54965.33 88888.00 2020-10-17 06:10:44.000 291 13961.96 148.64 54965.25 88888.00 2020-10-17 06:10:45.000 291 13961.83 148.62 54965.24 88888.00 2020-10-17 06:10:46.000 291 13962.12 148.65 54965.27 88888.00 2020-10-17 06:10:47.000 291 13962.11 148.59 54965.07 88888.00 2020-10-17 06:10:48.000 291 13961.94 148.61 54965.22 88888.00 2020-10-17 06:10:49.000 291 13962.17 148.69 54965.23 88888.00 2020-10-17 06:10:50.000 291 13962.05 148.62 54965.16 88888.00 2020-10-17 06:10:51.000 291 13962.20 148.75 54965.29 88888.00 2020-10-17 06:10:52.000 291 13962.32 148.66 54965.26 88888.00 2020-10-17 06:10:53.000 291 13961.88 148.63 54965.35 88888.00 2020-10-17 06:10:54.000 291 13961.97 148.55 54965.22 88888.00 2020-10-17 06:10:55.000 291 13962.08 148.69 54964.79 88888.00 2020-10-17 06:10:56.000 291 13962.06 148.69 54965.33 88888.00 2020-10-17 06:10:57.000 291 13964.43 150.82 54962.97 88888.00 2020-10-17 06:10:58.000 291 13962.10 148.69 54965.41 88888.00 2020-10-17 06:10:59.000 291 13962.10 148.66 54965.27 88888.00 2020-10-17 06:11:00.000 291 13962.18 148.88 54965.46 88888.00 2020-10-17 06:11:01.000 291 13962.40 148.88 54965.03 88888.00 2020-10-17 06:11:02.000 291 13962.17 148.43 54965.14 88888.00 2020-10-17 06:11:03.000 291 13964.57 151.02 54963.11 88888.00 2020-10-17 06:11:04.000 291 13962.11 148.73 54965.41 88888.00 2020-10-17 06:11:05.000 291 13962.25 148.88 54964.91 88888.00 2020-10-17 06:11:06.000 291 13962.21 148.77 54965.21 88888.00 2020-10-17 06:11:07.000 291 13961.94 148.48 54965.45 88888.00 2020-10-17 06:11:08.000 291 13962.12 148.63 54965.10 88888.00 2020-10-17 06:11:09.000 291 13962.19 148.59 54965.19 88888.00 2020-10-17 06:11:10.000 291 13962.37 149.07 54965.26 88888.00 2020-10-17 06:11:11.000 291 13962.20 148.50 54965.34 88888.00 2020-10-17 06:11:12.000 291 13962.14 148.71 54965.33 88888.00 2020-10-17 06:11:13.000 291 13962.09 148.53 54965.31 88888.00 2020-10-17 06:11:14.000 291 13962.06 148.62 54965.02 88888.00 2020-10-17 06:11:15.000 291 13962.04 148.53 54965.28 88888.00 2020-10-17 06:11:16.000 291 13962.05 148.45 54961.81 88888.00 2020-10-17 06:11:17.000 291 13964.56 151.20 54963.97 88888.00 2020-10-17 06:11:18.000 291 13961.95 148.46 54965.03 88888.00 2020-10-17 06:11:19.000 291 13961.87 148.43 54965.16 88888.00 2020-10-17 06:11:20.000 291 13961.83 148.55 54965.10 88888.00 2020-10-17 06:11:21.000 291 13961.91 148.42 54965.12 88888.00 2020-10-17 06:11:22.000 291 13964.10 150.65 54963.01 88888.00 2020-10-17 06:11:23.000 291 13961.91 148.49 54964.98 88888.00 2020-10-17 06:11:24.000 291 13961.94 148.43 54964.93 88888.00 2020-10-17 06:11:25.000 291 13961.80 148.43 54965.01 88888.00 2020-10-17 06:11:26.000 291 13961.66 148.14 54965.09 88888.00 2020-10-17 06:11:27.000 291 13961.61 148.26 54965.10 88888.00 2020-10-17 06:11:28.000 291 13961.55 148.14 54964.66 88888.00 2020-10-17 06:11:29.000 291 13961.92 148.03 54964.94 88888.00 2020-10-17 06:11:30.000 291 13961.26 148.23 54964.98 88888.00 2020-10-17 06:11:31.000 291 13961.61 148.08 54965.02 88888.00 2020-10-17 06:11:32.000 291 13961.43 148.02 54965.03 88888.00 2020-10-17 06:11:33.000 291 13961.68 148.05 54964.91 88888.00 2020-10-17 06:11:34.000 291 13961.32 148.21 54964.91 88888.00 2020-10-17 06:11:35.000 291 13961.50 147.89 54964.88 88888.00 2020-10-17 06:11:36.000 291 13961.36 147.96 54964.96 88888.00 2020-10-17 06:11:37.000 291 13961.76 148.09 54964.86 88888.00 2020-10-17 06:11:38.000 291 13961.30 147.89 54964.89 88888.00 2020-10-17 06:11:39.000 291 13961.39 147.62 54964.88 88888.00 2020-10-17 06:11:40.000 291 13961.08 147.55 54964.77 88888.00 2020-10-17 06:11:41.000 291 13961.24 147.56 54964.84 88888.00 2020-10-17 06:11:42.000 291 13961.18 147.54 54964.82 88888.00 2020-10-17 06:11:43.000 291 13961.25 147.40 54964.75 88888.00 2020-10-17 06:11:44.000 291 13960.96 147.35 54964.91 88888.00 2020-10-17 06:11:45.000 291 13960.84 147.37 54964.76 88888.00 2020-10-17 06:11:46.000 291 13961.07 147.47 54964.73 88888.00 2020-10-17 06:11:47.000 291 13961.99 149.66 54962.49 88888.00 2020-10-17 06:11:48.000 291 13961.92 147.21 54964.58 88888.00 2020-10-17 06:11:49.000 291 13961.13 147.50 54964.72 88888.00 2020-10-17 06:11:50.000 291 13960.90 147.20 54964.54 88888.00 2020-10-17 06:11:51.000 291 13960.86 147.07 54964.52 88888.00 2020-10-17 06:11:52.000 291 13960.82 147.24 54964.48 88888.00 2020-10-17 06:11:53.000 291 13962.91 149.31 54962.34 88888.00 2020-10-17 06:11:54.000 291 13960.65 146.99 54964.57 88888.00 2020-10-17 06:11:55.000 291 13960.70 147.06 54964.53 88888.00 2020-10-17 06:11:56.000 291 13960.73 147.08 54964.15 88888.00 2020-10-17 06:11:57.000 291 13961.15 147.19 54964.22 88888.00 2020-10-17 06:11:58.000 291 13960.64 146.99 54964.38 88888.00 2020-10-17 06:11:59.000 291 13960.64 147.07 54964.38 88888.00 2020-10-17 06:12:00.000 291 13960.67 146.99 54964.28 88888.00 2020-10-17 06:12:01.000 291 13960.61 146.75 54964.21 88888.00 2020-10-17 06:12:02.000 291 13961.06 146.71 54964.18 88888.00 2020-10-17 06:12:03.000 291 13960.61 146.96 54964.28 88888.00 2020-10-17 06:12:04.000 291 13962.92 149.25 54961.90 88888.00 2020-10-17 06:12:05.000 291 13960.46 146.66 54964.24 88888.00 2020-10-17 06:12:06.000 291 13960.63 146.82 54964.09 88888.00 2020-10-17 06:12:07.000 291 13960.89 146.64 54964.04 88888.00 2020-10-17 06:12:08.000 291 13960.36 146.61 54964.09 88888.00 2020-10-17 06:12:09.000 291 13960.50 146.69 54964.10 88888.00 2020-10-17 06:12:10.000 291 13962.59 148.96 54961.68 88888.00 2020-10-17 06:12:11.000 291 13960.49 146.54 54964.14 88888.00 2020-10-17 06:12:12.000 291 13960.36 146.51 54964.09 88888.00 2020-10-17 06:12:13.000 291 13960.30 146.58 54964.14 88888.00 2020-10-17 06:12:14.000 291 13960.43 146.53 54963.89 88888.00 2020-10-17 06:12:15.000 291 13960.17 146.54 54963.94 88888.00 2020-10-17 06:12:16.000 291 13960.05 146.34 54963.66 88888.00 2020-10-17 06:12:17.000 291 13960.26 146.80 54963.69 88888.00 2020-10-17 06:12:18.000 291 13960.15 146.53 54963.64 88888.00 2020-10-17 06:12:19.000 291 13960.23 146.52 54963.76 88888.00 2020-10-17 06:12:20.000 291 13960.06 146.34 54963.56 88888.00 2020-10-17 06:12:21.000 291 13959.93 146.43 54963.67 88888.00 2020-10-17 06:12:22.000 291 13960.13 146.88 54963.42 88888.00 2020-10-17 06:12:23.000 291 13960.08 146.29 54963.46 88888.00 2020-10-17 06:12:24.000 291 13960.31 146.16 54963.17 88888.00 2020-10-17 06:12:25.000 291 13959.80 146.11 54963.47 88888.00 2020-10-17 06:12:26.000 291 13959.92 146.10 54963.23 88888.00 2020-10-17 06:12:27.000 291 13960.23 146.24 54963.30 88888.00 2020-10-17 06:12:28.000 291 13959.92 146.05 54963.19 88888.00 2020-10-17 06:12:29.000 291 13959.54 146.41 54962.93 88888.00 2020-10-17 06:12:30.000 291 13959.73 145.99 54963.25 88888.00 2020-10-17 06:12:31.000 291 13959.97 146.07 54963.09 88888.00 2020-10-17 06:12:32.000 291 13959.86 146.40 54962.96 88888.00 2020-10-17 06:12:33.000 291 13959.69 145.93 54962.87 88888.00 2020-10-17 06:12:34.000 291 13959.42 145.93 54963.05 88888.00 2020-10-17 06:12:35.000 291 13961.80 148.07 54961.79 88888.00 2020-10-17 06:12:36.000 291 13959.60 145.94 54962.85 88888.00 2020-10-17 06:12:37.000 291 13959.78 145.86 54962.86 88888.00 2020-10-17 06:12:38.000 291 13959.91 145.73 54962.86 88888.00 2020-10-17 06:12:39.000 291 13960.15 145.94 54962.51 88888.00 2020-10-17 06:12:40.000 291 13961.88 148.09 54960.42 88888.00 2020-10-17 06:12:41.000 291 13959.38 145.69 54962.65 88888.00 2020-10-17 06:12:42.000 291 13959.56 145.80 54962.32 88888.00 2020-10-17 06:12:43.000 291 13959.47 145.53 54962.56 88888.00 2020-10-17 06:12:44.000 291 13959.76 145.84 54962.52 88888.00 2020-10-17 06:12:45.000 291 13959.48 145.59 54962.39 88888.00 2020-10-17 06:12:46.000 291 13959.59 145.53 54962.20 88888.00 2020-10-17 06:12:47.000 291 13959.19 145.27 54962.12 88888.00 2020-10-17 06:12:48.000 291 13959.51 145.43 54962.27 88888.00 2020-10-17 06:12:49.000 291 13959.42 148.32 54959.99 88888.00 2020-10-17 06:12:50.000 291 13961.32 145.56 54962.17 88888.00 2020-10-17 06:12:51.000 291 13959.10 145.30 54961.93 88888.00 2020-10-17 06:12:52.000 291 13959.07 145.38 54961.97 88888.00 2020-10-17 06:12:53.000 291 13959.14 145.24 54961.89 88888.00 2020-10-17 06:12:54.000 291 13958.89 145.22 54961.55 88888.00 2020-10-17 06:12:55.000 291 13961.05 147.32 54959.41 88888.00 2020-10-17 06:12:56.000 291 13958.71 145.04 54961.63 88888.00 2020-10-17 06:12:57.000 291 13958.25 144.94 54961.41 88888.00 2020-10-17 06:12:58.000 291 13958.30 144.72 54961.56 88888.00 2020-10-17 06:12:59.000 291 13958.81 144.70 54961.56 88888.00 2020-10-17 06:13:00.000 291 13958.22 144.70 54961.13 88888.00 2020-10-17 06:13:01.000 291 13958.04 144.51 54961.10 88888.00 2020-10-17 06:13:02.000 291 13957.79 144.23 54960.79 88888.00 2020-10-17 06:13:03.000 291 13957.65 143.97 54961.01 88888.00 2020-10-17 06:13:04.000 291 13957.49 144.26 54960.75 88888.00 2020-10-17 06:13:05.000 291 13957.06 143.97 54960.47 88888.00 2020-10-17 06:13:06.000 291 13956.84 143.90 54960.45 88888.00 2020-10-17 06:13:07.000 291 13956.60 143.63 54960.11 88888.00 2020-10-17 06:13:08.000 291 13956.65 143.56 54960.20 88888.00 2020-10-17 06:13:09.000 291 13956.60 143.59 54959.95 88888.00 2020-10-17 06:13:10.000 291 13956.09 143.29 54959.75 88888.00 2020-10-17 06:13:11.000 291 13956.33 143.07 54959.72 88888.00 2020-10-17 06:13:12.000 291 13955.97 143.27 54959.42 88888.00 2020-10-17 06:13:13.000 291 13955.63 143.11 54959.24 88888.00 2020-10-17 06:13:14.000 291 13956.15 143.08 54959.14 88888.00 2020-10-17 06:13:15.000 291 13955.44 142.75 54958.97 88888.00 2020-10-17 06:13:16.000 291 13955.61 142.76 54958.94 88888.00 2020-10-17 06:13:17.000 291 13955.48 143.23 54958.75 88888.00 2020-10-17 06:13:18.000 291 13955.55 142.81 54958.31 88888.00 2020-10-17 06:13:19.000 291 13955.52 142.81 54958.37 88888.00 2020-10-17 06:13:20.000 291 13957.48 144.73 54955.96 88888.00 2020-10-17 06:13:21.000 291 13955.52 142.16 54958.14 88888.00 2020-10-17 06:13:22.000 291 13955.15 142.44 54957.94 88888.00 2020-10-17 06:13:23.000 291 13955.55 142.31 54957.86 88888.00 2020-10-17 06:13:24.000 291 13955.42 142.24 54957.88 88888.00 2020-10-17 06:13:25.000 291 13955.35 142.18 54957.86 88888.00 2020-10-17 06:13:26.000 291 13957.76 144.60 54955.36 88888.00 2020-10-17 06:13:27.000 291 13955.54 142.31 54957.39 88888.00 2020-10-17 06:13:28.000 291 13955.78 142.13 54957.35 88888.00 2020-10-17 06:13:29.000 291 13955.52 141.79 54957.44 88888.00 2020-10-17 06:13:30.000 291 13955.64 141.92 54957.54 88888.00 2020-10-17 06:13:31.000 291 13955.90 142.10 54957.12 88888.00 2020-10-17 06:13:32.000 291 13955.74 141.99 54957.33 88888.00 2020-10-17 06:13:33.000 291 13955.84 141.75 54957.29 88888.00 2020-10-17 06:13:34.000 291 13956.01 141.96 54957.59 88888.00 2020-10-17 06:13:35.000 291 13956.13 141.76 54955.54 88888.00 2020-10-17 06:13:36.000 291 13958.47 144.18 54955.23 88888.00 2020-10-17 06:13:37.000 291 13956.22 141.82 54957.18 88888.00 2020-10-17 06:13:38.000 291 13956.43 141.45 54957.30 88888.00 2020-10-17 06:13:39.000 291 13956.56 141.68 54957.11 88888.00 2020-10-17 06:13:40.000 291 13956.77 141.47 54957.36 88888.00 2020-10-17 06:13:41.000 291 13956.81 141.45 54957.24 88888.00 2020-10-17 06:13:42.000 291 13958.92 143.63 54954.92 88888.00 2020-10-17 06:13:43.000 291 13956.91 141.30 54957.26 88888.00 2020-10-17 06:13:44.000 291 13957.03 141.09 54957.18 88888.00 2020-10-17 06:13:45.000 291 13957.00 141.09 54957.35 88888.00 2020-10-17 06:13:46.000 291 13957.05 141.15 54957.23 88888.00 2020-10-17 06:13:47.000 291 13956.96 140.84 54957.24 88888.00 2020-10-17 06:13:48.000 291 13957.03 141.04 54957.36 88888.00 2020-10-17 06:13:49.000 291 13957.28 140.78 54957.54 88888.00 2020-10-17 06:13:50.000 291 13956.99 140.65 54957.36 88888.00 2020-10-17 06:13:51.000 291 13957.21 140.70 54957.60 88888.00 2020-10-17 06:13:52.000 291 13956.89 140.40 54957.35 88888.00 2020-10-17 06:13:53.000 291 13956.80 140.48 54957.57 88888.00 2020-10-17 06:13:54.000 291 13956.94 140.25 54957.56 88888.00 2020-10-17 06:13:55.000 291 13956.51 140.13 54957.72 88888.00 2020-10-17 06:13:56.000 291 13956.51 139.90 54956.33 88888.00 2020-10-17 06:13:57.000 291 13958.72 142.00 54957.44 88888.00 2020-10-17 06:13:58.000 291 13956.47 139.79 54957.52 88888.00 2020-10-17 06:13:59.000 291 13956.34 139.71 54957.24 88888.00 2020-10-17 06:14:00.000 291 13956.17 139.61 54957.28 88888.00 2020-10-17 06:14:01.000 291 13955.97 139.39 54957.55 88888.00 2020-10-17 06:14:02.000 291 13955.92 139.29 54957.39 88888.00 2020-10-17 06:14:03.000 291 13955.65 139.48 54957.38 88888.00 2020-10-17 06:14:04.000 291 13955.46 139.42 54957.39 88888.00 2020-10-17 06:14:05.000 291 13955.57 139.34 54957.46 88888.00 2020-10-17 06:14:06.000 291 13955.16 139.44 54957.57 88888.00 2020-10-17 06:14:07.000 291 13957.52 141.54 54955.06 88888.00 2020-10-17 06:14:08.000 291 13954.90 139.40 54957.56 88888.00 2020-10-17 06:14:09.000 291 13955.26 139.29 54957.37 88888.00 2020-10-17 06:14:10.000 291 13954.57 139.14 54957.49 88888.00 2020-10-17 06:14:11.000 291 13954.53 139.27 54957.20 88888.00 2020-10-17 06:14:12.000 291 13954.44 139.33 54957.43 88888.00 2020-10-17 06:14:13.000 291 13956.53 141.60 54954.77 88888.00 2020-10-17 06:14:14.000 291 13954.21 139.25 54957.19 88888.00 2020-10-17 06:14:15.000 291 13954.23 139.31 54957.43 88888.00 2020-10-17 06:14:16.000 291 13954.03 139.47 54956.89 88888.00 2020-10-17 06:14:17.000 291 13953.98 139.51 54957.37 88888.00 2020-10-17 06:14:18.000 291 13953.65 139.69 54957.22 88888.00 2020-10-17 06:14:19.000 291 13954.03 139.60 54957.09 88888.00 2020-10-17 06:14:20.000 291 13953.59 139.60 54957.23 88888.00 2020-10-17 06:14:21.000 291 13953.57 139.42 54957.12 88888.00 2020-10-17 06:14:22.000 291 13953.63 139.88 54956.86 88888.00 2020-10-17 06:14:23.000 291 13953.62 139.71 54956.83 88888.00 2020-10-17 06:14:24.000 291 13953.76 139.87 54956.93 88888.00 2020-10-17 06:14:25.000 291 13953.73 141.39 54953.88 88888.00 2020-10-17 06:14:26.000 291 13956.02 141.95 54956.99 88888.00 2020-10-17 06:14:27.000 291 13953.77 139.87 54956.93 88888.00 2020-10-17 06:14:28.000 291 13953.82 139.81 54956.87 88888.00 2020-10-17 06:14:29.000 291 13954.43 139.83 54956.72 88888.00 2020-10-17 06:14:30.000 291 13954.05 139.80 54956.69 88888.00 2020-10-17 06:14:31.000 291 13956.32 141.95 54954.46 88888.00 2020-10-17 06:14:32.000 291 13953.96 139.84 54956.72 88888.00 2020-10-17 06:14:33.000 291 13954.21 140.03 54956.74 88888.00 2020-10-17 06:14:34.000 291 13954.14 140.11 54956.63 88888.00 2020-10-17 06:14:35.000 291 13954.00 140.25 54956.95 88888.00 2020-10-17 06:14:36.000 291 13954.11 140.41 54956.65 88888.00 2020-10-17 06:14:37.000 291 13953.68 140.36 54956.81 88888.00 2020-10-17 06:14:38.000 291 13953.65 140.60 54956.75 88888.00 2020-10-17 06:14:39.000 291 13953.70 140.77 54957.04 88888.00 2020-10-17 06:14:40.000 291 13953.59 141.12 54956.79 88888.00 2020-10-17 06:14:41.000 291 13953.84 140.80 54956.60 88888.00 2020-10-17 06:14:42.000 291 13953.50 141.10 54956.71 88888.00 2020-10-17 06:14:43.000 291 13953.49 141.10 54956.66 88888.00 2020-10-17 06:14:44.000 291 13953.59 141.42 54956.64 88888.00 2020-10-17 06:14:45.000 291 13953.59 141.41 54956.68 88888.00 2020-10-17 06:14:46.000 291 13953.35 141.53 54956.64 88888.00 2020-10-17 06:14:47.000 291 13953.42 141.48 54956.68 88888.00 2020-10-17 06:14:48.000 291 13953.52 141.84 54956.76 88888.00 2020-10-17 06:14:49.000 291 13953.62 141.79 54956.70 88888.00 2020-10-17 06:14:50.000 291 13953.33 141.78 54956.74 88888.00 2020-10-17 06:14:51.000 291 13953.61 141.85 54956.90 88888.00 2020-10-17 06:14:52.000 291 13953.43 141.71 54956.80 88888.00 2020-10-17 06:14:53.000 291 13953.89 141.60 54956.75 88888.00 2020-10-17 06:14:54.000 291 13953.66 141.85 54956.65 88888.00 2020-10-17 06:14:55.000 291 13953.63 141.95 54956.66 88888.00 2020-10-17 06:14:56.000 291 13955.15 143.98 54954.49 88888.00 2020-10-17 06:14:57.000 291 13953.35 141.65 54956.87 88888.00 2020-10-17 06:14:58.000 291 13953.65 141.85 54956.83 88888.00 2020-10-17 06:14:59.000 291 13953.71 141.66 54955.83 88888.00 2020-10-17 06:15:00.000 291 13953.46 141.75 54956.77 88888.00 2020-10-17 06:15:01.000 291 13953.49 141.88 54956.76 88888.00 2020-10-17 06:15:02.000 291 13955.67 144.01 54954.63 88888.00 2020-10-17 06:15:03.000 291 13953.66 142.09 54956.68 88888.00 2020-10-17 06:15:04.000 291 13953.77 141.79 54956.73 88888.00 2020-10-17 06:15:05.000 291 13953.42 141.72 54956.50 88888.00 2020-10-17 06:15:06.000 291 13953.53 141.82 54956.83 88888.00 2020-10-17 06:15:07.000 291 13953.14 141.71 54956.80 88888.00 2020-10-17 06:15:08.000 291 13953.45 141.70 54956.55 88888.00 2020-10-17 06:15:09.000 291 13953.27 141.37 54956.61 88888.00 2020-10-17 06:15:10.000 291 13953.21 141.55 54956.59 88888.00 2020-10-17 06:15:11.000 291 13955.49 143.63 54954.50 88888.00 2020-10-17 06:15:12.000 291 13953.16 141.38 54956.61 88888.00 2020-10-17 06:15:13.000 291 13953.34 141.49 54956.55 88888.00 2020-10-17 06:15:14.000 291 13953.11 141.27 54956.44 88888.00 2020-10-17 06:15:15.000 291 13953.25 141.15 54956.69 88888.00 2020-10-17 06:15:16.000 291 13952.96 141.20 54956.53 88888.00 2020-10-17 06:15:17.000 291 13955.25 143.35 54954.04 88888.00 2020-10-17 06:15:18.000 291 13953.06 140.95 54956.55 88888.00 2020-10-17 06:15:19.000 291 13953.08 140.97 54956.42 88888.00 2020-10-17 06:15:20.000 291 13952.94 140.91 54956.36 88888.00 2020-10-17 06:15:21.000 291 13952.71 140.91 54956.31 88888.00 2020-10-17 06:15:22.000 291 13952.53 140.72 54956.35 88888.00 2020-10-17 06:15:23.000 291 13952.61 141.18 54956.01 88888.00 2020-10-17 06:15:24.000 291 13952.51 140.97 54956.05 88888.00 2020-10-17 06:15:25.000 291 13952.26 140.97 54955.92 88888.00 2020-10-17 06:15:26.000 291 13952.39 140.98 54955.68 88888.00 2020-10-17 06:15:27.000 291 13952.24 140.90 54955.92 88888.00 2020-10-17 06:15:28.000 291 13952.13 140.95 54955.90 88888.00 2020-10-17 06:15:29.000 291 13952.07 140.59 54955.72 88888.00 2020-10-17 06:15:30.000 291 13953.15 143.28 54953.35 88888.00 2020-10-17 06:15:31.000 291 13952.11 140.87 54955.73 88888.00 2020-10-17 06:15:32.000 291 13951.86 141.15 54955.59 88888.00 2020-10-17 06:15:33.000 291 13952.16 141.28 54955.63 88888.00 2020-10-17 06:15:34.000 291 13951.77 141.34 54955.49 88888.00 2020-10-17 06:15:35.000 291 13951.78 142.76 54952.79 88888.00 2020-10-17 06:15:36.000 291 13953.89 143.77 54953.03 88888.00 2020-10-17 06:15:37.000 291 13951.80 141.66 54955.30 88888.00 2020-10-17 06:15:38.000 291 13951.55 141.65 54955.14 88888.00 2020-10-17 06:15:39.000 291 13951.65 141.77 54955.13 88888.00 2020-10-17 06:15:40.000 291 13951.60 141.84 54955.14 88888.00 2020-10-17 06:15:41.000 291 13951.98 142.32 54954.95 88888.00 2020-10-17 06:15:42.000 291 13951.95 141.88 54955.13 88888.00 2020-10-17 06:15:43.000 291 13952.23 142.38 54955.13 88888.00 2020-10-17 06:15:44.000 291 13952.20 142.25 54954.86 88888.00 2020-10-17 06:15:45.000 291 13952.20 142.29 54954.74 88888.00 2020-10-17 06:15:46.000 291 13954.54 144.39 54953.83 88888.00 2020-10-17 06:15:47.000 291 13952.40 142.35 54954.79 88888.00 2020-10-17 06:15:48.000 291 13952.47 142.36 54954.84 88888.00 2020-10-17 06:15:49.000 291 13952.50 142.46 54954.88 88888.00 2020-10-17 06:15:50.000 291 13952.58 142.34 54954.69 88888.00 2020-10-17 06:15:51.000 291 13955.16 144.54 54952.68 88888.00 2020-10-17 06:15:52.000 291 13952.88 142.31 54954.81 88888.00 2020-10-17 06:15:53.000 291 13952.98 142.64 54954.63 88888.00 2020-10-17 06:15:54.000 291 13952.84 142.30 54954.85 88888.00 2020-10-17 06:15:55.000 291 13955.73 144.52 54952.51 88888.00 2020-10-17 06:15:56.000 291 13953.64 142.60 54954.76 88888.00 2020-10-17 06:15:57.000 291 13953.26 142.17 54954.61 88888.00 2020-10-17 06:15:58.000 291 13953.31 141.95 54954.59 88888.00 2020-10-17 06:15:59.000 291 13953.08 141.84 54954.69 88888.00 2020-10-17 06:16:00.000 291 13953.14 141.70 54954.62 88888.00 2020-10-17 06:16:01.000 291 13955.40 144.10 54952.32 88888.00 2020-10-17 06:16:02.000 291 13953.21 141.83 54954.60 88888.00 2020-10-17 06:16:03.000 291 13952.89 141.66 54954.44 88888.00 2020-10-17 06:16:04.000 291 13952.73 141.53 54954.41 88888.00 2020-10-17 06:16:05.000 291 13952.91 141.48 54954.41 88888.00 2020-10-17 06:16:06.000 291 13952.70 141.52 54954.40 88888.00 2020-10-17 06:16:07.000 291 13952.51 141.36 54954.35 88888.00 2020-10-17 06:16:08.000 291 13952.49 141.38 54954.19 88888.00 2020-10-17 06:16:09.000 291 13952.30 141.22 54954.01 88888.00 2020-10-17 06:16:10.000 291 13952.18 141.26 54954.21 88888.00 2020-10-17 06:16:11.000 291 13952.32 140.98 54953.91 88888.00 2020-10-17 06:16:12.000 291 13952.13 140.97 54953.91 88888.00 2020-10-17 06:16:13.000 291 13951.96 140.86 54953.66 88888.00 2020-10-17 06:16:14.000 291 13952.20 140.88 54953.77 88888.00 2020-10-17 06:16:15.000 291 13952.13 141.02 54953.58 88888.00 2020-10-17 06:16:16.000 291 13952.07 140.95 54953.53 88888.00 2020-10-17 06:16:17.000 291 13952.15 140.83 54953.53 88888.00 2020-10-17 06:16:18.000 291 13952.18 140.74 54953.43 88888.00 2020-10-17 06:16:19.000 291 13952.38 140.67 54953.27 88888.00 2020-10-17 06:16:20.000 291 13952.34 140.67 54953.24 88888.00 2020-10-17 06:16:21.000 291 13952.51 140.59 54953.14 88888.00 2020-10-17 06:16:22.000 291 13952.68 140.54 54953.13 88888.00 2020-10-17 06:16:23.000 291 13952.61 140.48 54953.39 88888.00 2020-10-17 06:16:24.000 291 13952.77 140.28 54953.23 88888.00 2020-10-17 06:16:25.000 291 13952.78 140.44 54951.86 88888.00 2020-10-17 06:16:26.000 291 13955.05 142.68 54952.97 88888.00 2020-10-17 06:16:27.000 291 13952.80 140.33 54953.16 88888.00 2020-10-17 06:16:28.000 291 13952.78 140.40 54953.16 88888.00 2020-10-17 06:16:29.000 291 13952.87 140.26 54953.21 88888.00 2020-10-17 06:16:30.000 291 13952.99 140.41 54952.91 88888.00 2020-10-17 06:16:31.000 291 13954.99 142.70 54950.80 88888.00 2020-10-17 06:16:32.000 291 13953.32 140.61 54953.14 88888.00 2020-10-17 06:16:33.000 291 13953.04 140.28 54952.96 88888.00 2020-10-17 06:16:34.000 291 13953.05 140.60 54952.60 88888.00 2020-10-17 06:16:35.000 291 13952.91 140.41 54952.99 88888.00 2020-10-17 06:16:36.000 291 13952.83 140.46 54953.10 88888.00 2020-10-17 06:16:37.000 291 13953.00 140.47 54953.03 88888.00 2020-10-17 06:16:38.000 291 13953.51 140.50 54953.00 88888.00 2020-10-17 06:16:39.000 291 13953.49 140.46 54953.01 88888.00 2020-10-17 06:16:40.000 291 13953.44 140.82 54952.98 88888.00 2020-10-17 06:16:41.000 291 13953.61 140.30 54952.97 88888.00 2020-10-17 06:16:42.000 291 13953.80 140.78 54953.22 88888.00 2020-10-17 06:16:43.000 291 13954.02 140.53 54953.46 88888.00 2020-10-17 06:16:44.000 291 13953.96 140.87 54953.20 88888.00 2020-10-17 06:16:45.000 291 13954.08 140.84 54953.17 88888.00 2020-10-17 06:16:46.000 291 13954.45 141.03 54953.34 88888.00 2020-10-17 06:16:47.000 291 13954.26 142.00 54950.39 88888.00 2020-10-17 06:16:48.000 291 13956.10 143.32 54953.55 88888.00 2020-10-17 06:16:49.000 291 13954.02 141.45 54953.65 88888.00 2020-10-17 06:16:50.000 291 13954.30 141.28 54953.70 88888.00 2020-10-17 06:16:51.000 291 13954.58 141.34 54953.52 88888.00 2020-10-17 06:16:52.000 291 13954.05 141.38 54953.63 88888.00 2020-10-17 06:16:53.000 291 13956.25 143.67 54951.40 88888.00 2020-10-17 06:16:54.000 291 13953.84 141.38 54953.68 88888.00 2020-10-17 06:16:55.000 291 13953.94 141.41 54953.85 88888.00 2020-10-17 06:16:56.000 291 13953.90 141.73 54953.50 88888.00 2020-10-17 06:16:57.000 291 13953.99 141.79 54953.90 88888.00 2020-10-17 06:16:58.000 291 13954.16 141.91 54953.89 88888.00 2020-10-17 06:16:59.000 291 13953.66 141.90 54953.87 88888.00 2020-10-17 06:17:00.000 291 13955.78 144.25 54951.52 88888.00 2020-10-17 06:17:01.000 291 13953.53 142.09 54953.72 88888.00 2020-10-17 06:17:02.000 291 13953.57 141.81 54953.82 88888.00 2020-10-17 06:17:03.000 291 13953.45 141.95 54953.72 88888.00 2020-10-17 06:17:04.000 291 13953.39 141.86 54953.94 88888.00 2020-10-17 06:17:05.000 291 13953.48 141.96 54953.86 88888.00 2020-10-17 06:17:06.000 291 13955.50 144.29 54951.54 88888.00 2020-10-17 06:17:07.000 291 13953.25 142.03 54953.82 88888.00 2020-10-17 06:17:08.000 291 13953.43 141.97 54953.59 88888.00 2020-10-17 06:17:09.000 291 13953.11 141.90 54954.04 88888.00 2020-10-17 06:17:10.000 291 13953.11 142.03 54954.05 88888.00 2020-10-17 06:17:11.000 291 13953.09 141.98 54953.98 88888.00 2020-10-17 06:17:12.000 291 13952.81 141.93 54953.98 88888.00 2020-10-17 06:17:13.000 291 13953.14 141.88 54953.81 88888.00 2020-10-17 06:17:14.000 291 13953.06 142.00 54953.94 88888.00 2020-10-17 06:17:15.000 291 13953.07 141.91 54953.91 88888.00 2020-10-17 06:17:16.000 291 13953.61 142.16 54953.84 88888.00 2020-10-17 06:17:17.000 291 13953.29 142.05 54953.90 88888.00 2020-10-17 06:17:18.000 291 13953.77 144.25 54951.74 88888.00 2020-10-17 06:17:19.000 291 13954.75 141.66 54954.10 88888.00 2020-10-17 06:17:20.000 291 13953.43 142.10 54954.11 88888.00 2020-10-17 06:17:21.000 291 13953.44 141.79 54954.16 88888.00 2020-10-17 06:17:22.000 291 13953.52 141.78 54954.17 88888.00 2020-10-17 06:17:23.000 291 13953.74 141.89 54954.24 88888.00 2020-10-17 06:17:24.000 291 13955.87 144.10 54952.18 88888.00 2020-10-17 06:17:25.000 291 13953.52 141.85 54954.33 88888.00 2020-10-17 06:17:26.000 291 13953.70 141.91 54954.37 88888.00 2020-10-17 06:17:27.000 291 13953.84 141.78 54954.52 88888.00 2020-10-17 06:17:28.000 291 13953.94 142.14 54954.59 88888.00 2020-10-17 06:17:29.000 291 13954.04 141.82 54954.62 88888.00 2020-10-17 06:17:30.000 291 13953.74 144.73 54952.26 88888.00 2020-10-17 06:17:31.000 291 13956.21 143.45 54954.59 88888.00 2020-10-17 06:17:32.000 291 13953.98 141.72 54954.79 88888.00 2020-10-17 06:17:33.000 291 13954.49 141.83 54954.73 88888.00 2020-10-17 06:17:34.000 291 13956.46 144.14 54953.36 88888.00 2020-10-17 06:17:35.000 291 13954.19 141.78 54954.89 88888.00 2020-10-17 06:17:36.000 291 13956.44 144.09 54952.58 88888.00 2020-10-17 06:17:37.000 291 13954.10 141.98 54954.87 88888.00 2020-10-17 06:17:38.000 291 13954.73 141.78 54955.06 88888.00 2020-10-17 06:17:39.000 291 13954.33 141.84 54955.02 88888.00 2020-10-17 06:17:40.000 291 13954.21 141.86 54955.00 88888.00 2020-10-17 06:17:41.000 291 13954.10 142.50 54955.15 88888.00 2020-10-17 06:17:42.000 291 13954.33 141.97 54955.23 88888.00 2020-10-17 06:17:43.000 291 13954.17 142.09 54955.23 88888.00 2020-10-17 06:17:44.000 291 13954.02 142.15 54955.32 88888.00 2020-10-17 06:17:45.000 291 13954.07 142.03 54955.37 88888.00 2020-10-17 06:17:46.000 291 13954.05 142.11 54955.32 88888.00 2020-10-17 06:17:47.000 291 13953.96 142.72 54955.47 88888.00 2020-10-17 06:17:48.000 291 13954.03 142.53 54955.40 88888.00 2020-10-17 06:17:49.000 291 13953.96 142.47 54955.64 88888.00 2020-10-17 06:17:50.000 291 13954.17 142.65 54955.56 88888.00 2020-10-17 06:17:51.000 291 13953.96 142.77 54955.59 88888.00 2020-10-17 06:17:52.000 291 13954.02 142.94 54955.71 88888.00 2020-10-17 06:17:53.000 291 13954.30 143.16 54955.41 88888.00 2020-10-17 06:17:54.000 291 13954.00 143.27 54955.81 88888.00 2020-10-17 06:17:55.000 291 13954.14 143.41 54955.83 88888.00 2020-10-17 06:17:56.000 291 13954.21 143.47 54955.90 88888.00 2020-10-17 06:17:57.000 291 13954.59 143.60 54955.81 88888.00 2020-10-17 06:17:58.000 291 13954.52 143.71 54955.56 88888.00 2020-10-17 06:17:59.000 291 13954.92 143.70 54955.35 88888.00 2020-10-17 06:18:00.000 291 13954.73 143.76 54955.91 88888.00 2020-10-17 06:18:01.000 291 13954.87 143.79 54956.06 88888.00 2020-10-17 06:18:02.000 291 13955.00 144.01 54956.05 88888.00 2020-10-17 06:18:03.000 291 13955.66 144.09 54955.86 88888.00 2020-10-17 06:18:04.000 291 13955.35 145.48 54953.91 88888.00 2020-10-17 06:18:05.000 291 13958.12 143.84 54956.33 88888.00 2020-10-17 06:18:06.000 291 13955.89 143.98 54956.24 88888.00 2020-10-17 06:18:07.000 291 13956.24 144.03 54956.19 88888.00 2020-10-17 06:18:08.000 291 13956.66 144.06 54956.45 88888.00 2020-10-17 06:18:09.000 291 13956.26 143.92 54956.51 88888.00 2020-10-17 06:18:10.000 291 13958.79 146.40 54954.04 88888.00 2020-10-17 06:18:11.000 291 13956.69 144.01 54956.42 88888.00 2020-10-17 06:18:12.000 291 13957.24 144.23 54956.71 88888.00 2020-10-17 06:18:13.000 291 13957.14 143.55 54956.90 88888.00 2020-10-17 06:18:14.000 291 13957.28 143.87 54957.15 88888.00 2020-10-17 06:18:15.000 291 13957.26 145.60 54954.12 88888.00 2020-10-17 06:18:16.000 291 13959.74 146.20 54957.09 88888.00 2020-10-17 06:18:17.000 291 13958.00 144.18 54957.18 88888.00 2020-10-17 06:18:18.000 291 13957.90 143.92 54957.29 88888.00 2020-10-17 06:18:19.000 291 13958.11 144.02 54957.49 88888.00 2020-10-17 06:18:20.000 291 13957.87 143.93 54957.43 88888.00 2020-10-17 06:18:21.000 291 13960.36 145.99 54955.25 88888.00 2020-10-17 06:18:22.000 291 13958.27 144.06 54957.61 88888.00 2020-10-17 06:18:23.000 291 13958.59 144.04 54957.69 88888.00 2020-10-17 06:18:24.000 291 13958.29 144.11 54957.70 88888.00 2020-10-17 06:18:25.000 291 13958.23 144.13 54957.75 88888.00 2020-10-17 06:18:26.000 291 13958.35 144.10 54958.01 88888.00 2020-10-17 06:18:27.000 291 13958.68 144.14 54957.93 88888.00 2020-10-17 06:18:28.000 291 13958.66 144.34 54957.91 88888.00 2020-10-17 06:18:29.000 291 13958.78 144.24 54957.96 88888.00 2020-10-17 06:18:30.000 291 13958.48 144.45 54957.97 88888.00 2020-10-17 06:18:31.000 291 13958.45 144.22 54958.15 88888.00 2020-10-17 06:18:32.000 291 13958.65 144.47 54958.16 88888.00 2020-10-17 06:18:33.000 291 13958.75 144.61 54958.35 88888.00 2020-10-17 06:18:34.000 291 13958.66 144.47 54958.25 88888.00 2020-10-17 06:18:35.000 291 13958.39 144.42 54958.18 88888.00 2020-10-17 06:18:36.000 291 13958.32 144.52 54958.35 88888.00 2020-10-17 06:18:37.000 291 13958.57 144.77 54958.31 88888.00 2020-10-17 06:18:38.000 291 13958.32 144.48 54958.38 88888.00 2020-10-17 06:18:39.000 291 13958.26 144.47 54958.22 88888.00 2020-10-17 06:18:40.000 291 13958.16 144.25 54958.28 88888.00 2020-10-17 06:18:41.000 291 13958.25 144.53 54958.29 88888.00 2020-10-17 06:18:42.000 291 13958.16 144.47 54958.32 88888.00 2020-10-17 06:18:43.000 291 13957.97 144.48 54958.16 88888.00 2020-10-17 06:18:44.000 291 13958.04 144.25 54958.22 88888.00 2020-10-17 06:18:45.000 291 13958.30 144.21 54958.27 88888.00 2020-10-17 06:18:46.000 291 13960.57 146.61 54955.73 88888.00 2020-10-17 06:18:47.000 291 13957.94 144.04 54957.93 88888.00 2020-10-17 06:18:48.000 291 13958.53 144.27 54958.22 88888.00 2020-10-17 06:18:49.000 291 13958.13 144.23 54958.14 88888.00 2020-10-17 06:18:50.000 291 13958.23 143.74 54958.12 88888.00 2020-10-17 06:18:51.000 291 13958.00 143.83 54958.31 88888.00 2020-10-17 06:18:52.000 291 13960.01 146.17 54955.66 88888.00 2020-10-17 06:18:53.000 291 13957.86 143.76 54958.13 88888.00 2020-10-17 06:18:54.000 291 13957.72 143.67 54958.03 88888.00 2020-10-17 06:18:55.000 291 13957.89 143.26 54958.09 88888.00 2020-10-17 06:18:56.000 291 13957.91 143.51 54957.37 88888.00 2020-10-17 06:18:57.000 291 13957.82 143.38 54957.98 88888.00 2020-10-17 06:18:58.000 291 13957.79 143.33 54957.87 88888.00 2020-10-17 06:18:59.000 291 13960.01 145.31 54955.65 88888.00 2020-10-17 06:19:00.000 291 13957.85 143.05 54957.87 88888.00 2020-10-17 06:19:01.000 291 13957.71 142.96 54957.82 88888.00 2020-10-17 06:19:02.000 291 13957.89 142.99 54957.56 88888.00 2020-10-17 06:19:03.000 291 13958.29 142.78 54957.68 88888.00 2020-10-17 06:19:04.000 291 13957.83 142.79 54957.58 88888.00 2020-10-17 06:19:05.000 291 13960.31 144.90 54955.23 88888.00 2020-10-17 06:19:06.000 291 13957.75 142.60 54957.59 88888.00 2020-10-17 06:19:07.000 291 13957.86 142.39 54957.62 88888.00 2020-10-17 06:19:08.000 291 13958.30 142.22 54957.53 88888.00 2020-10-17 06:19:09.000 291 13957.98 142.01 54957.72 88888.00 2020-10-17 06:19:10.000 291 13957.66 142.29 54957.43 88888.00 2020-10-17 06:19:11.000 291 13957.71 141.94 54957.37 88888.00 2020-10-17 06:19:12.000 291 13957.50 141.82 54957.47 88888.00 2020-10-17 06:19:13.000 291 13957.70 141.84 54957.43 88888.00 2020-10-17 06:19:14.000 291 13957.46 141.78 54957.44 88888.00 2020-10-17 06:19:15.000 291 13957.42 141.67 54957.36 88888.00 2020-10-17 06:19:16.000 291 13957.25 141.44 54957.36 88888.00 2020-10-17 06:19:17.000 291 13957.05 141.37 54957.28 88888.00 2020-10-17 06:19:18.000 291 13956.79 141.05 54957.18 88888.00 2020-10-17 06:19:19.000 291 13956.80 141.25 54957.20 88888.00 2020-10-17 06:19:20.000 291 13956.97 141.40 54957.09 88888.00 2020-10-17 06:19:21.000 291 13956.44 140.90 54957.24 88888.00 2020-10-17 06:19:22.000 291 13956.54 140.93 54956.97 88888.00 2020-10-17 06:19:23.000 291 13956.08 140.75 54956.92 88888.00 2020-10-17 06:19:24.000 291 13956.26 140.64 54956.90 88888.00 2020-10-17 06:19:25.000 291 13955.91 140.59 54956.68 88888.00 2020-10-17 06:19:26.000 291 13955.58 140.46 54956.78 88888.00 2020-10-17 06:19:27.000 291 13955.73 140.37 54956.55 88888.00 2020-10-17 06:19:28.000 291 13955.37 140.27 54956.49 88888.00 2020-10-17 06:19:29.000 291 13955.06 140.30 54956.45 88888.00 2020-10-17 06:19:30.000 291 13957.53 142.45 54955.07 88888.00 2020-10-17 06:19:31.000 291 13954.84 140.01 54956.34 88888.00 2020-10-17 06:19:32.000 291 13955.10 139.91 54956.15 88888.00 2020-10-17 06:19:33.000 291 13954.50 139.84 54956.05 88888.00 2020-10-17 06:19:34.000 291 13954.74 139.80 54955.86 88888.00 2020-10-17 06:19:35.000 291 13956.59 142.09 54953.54 88888.00 2020-10-17 06:19:36.000 291 13954.29 139.65 54955.81 88888.00 2020-10-17 06:19:37.000 291 13954.32 139.66 54955.76 88888.00 2020-10-17 06:19:38.000 291 13953.93 139.88 54955.58 88888.00 2020-10-17 06:19:39.000 291 13954.11 139.48 54955.40 88888.00 2020-10-17 06:19:40.000 291 13954.20 139.57 54955.34 88888.00 2020-10-17 06:19:41.000 291 13953.63 139.36 54955.37 88888.00 2020-10-17 06:19:42.000 291 13953.75 139.49 54955.10 88888.00 2020-10-17 06:19:43.000 291 13953.49 139.16 54954.93 88888.00 2020-10-17 06:19:44.000 291 13953.46 139.02 54955.03 88888.00 2020-10-17 06:19:45.000 291 13953.86 139.22 54954.86 88888.00 2020-10-17 06:19:46.000 291 13953.22 139.18 54954.87 88888.00 2020-10-17 06:19:47.000 291 13953.49 142.17 54952.31 88888.00 2020-10-17 06:19:48.000 291 13955.47 139.81 54954.56 88888.00 2020-10-17 06:19:49.000 291 13953.64 139.08 54954.58 88888.00 2020-10-17 06:19:50.000 291 13953.33 138.88 54954.51 88888.00 2020-10-17 06:19:51.000 291 13953.35 138.89 54954.60 88888.00 2020-10-17 06:19:52.000 291 13953.52 139.05 54954.42 88888.00 2020-10-17 06:19:53.000 291 13955.54 141.14 54952.54 88888.00 2020-10-17 06:19:54.000 291 13953.11 138.88 54954.38 88888.00 2020-10-17 06:19:55.000 291 13953.79 138.86 54954.29 88888.00 2020-10-17 06:19:56.000 291 13953.27 138.83 54954.18 88888.00 2020-10-17 06:19:57.000 291 13953.31 138.75 54954.18 88888.00 2020-10-17 06:19:58.000 291 13953.27 138.67 54954.14 88888.00 2020-10-17 06:19:59.000 291 13953.58 138.72 54954.21 88888.00 2020-10-17 06:20:00.000 291 13953.31 138.77 54954.09 88888.00 2020-10-17 06:20:01.000 291 13953.20 138.64 54954.21 88888.00 2020-10-17 06:20:02.000 291 13953.21 138.72 54954.12 88888.00 2020-10-17 06:20:03.000 291 13953.11 138.63 54954.22 88888.00 2020-10-17 06:20:04.000 291 13953.39 138.70 54953.88 88888.00 2020-10-17 06:20:05.000 291 13953.45 138.64 54953.83 88888.00 2020-10-17 06:20:06.000 291 13955.47 140.82 54951.45 88888.00 2020-10-17 06:20:07.000 291 13953.53 138.82 54953.98 88888.00 2020-10-17 06:20:08.000 291 13953.31 138.50 54953.91 88888.00 2020-10-17 06:20:09.000 291 13953.15 138.83 54954.01 88888.00 2020-10-17 06:20:10.000 291 13953.29 138.45 54953.97 88888.00 2020-10-17 06:20:11.000 291 13953.35 138.34 54953.85 88888.00 2020-10-17 06:20:12.000 291 13953.19 138.48 54954.05 88888.00 2020-10-17 06:20:13.000 291 13953.27 138.41 54953.97 88888.00 2020-10-17 06:20:14.000 291 13953.38 138.44 54953.97 88888.00 2020-10-17 06:20:15.000 291 13953.01 138.50 54954.01 88888.00 2020-10-17 06:20:16.000 291 13953.27 138.39 54954.19 88888.00 2020-10-17 06:20:17.000 291 13953.39 138.47 54953.98 88888.00 2020-10-17 06:20:18.000 291 13955.83 140.84 54951.77 88888.00 2020-10-17 06:20:19.000 291 13953.44 138.58 54954.23 88888.00 2020-10-17 06:20:20.000 291 13953.58 138.29 54954.11 88888.00 2020-10-17 06:20:21.000 291 13953.58 138.48 54954.25 88888.00 2020-10-17 06:20:22.000 291 13953.76 138.46 54954.28 88888.00 2020-10-17 06:20:23.000 291 13953.88 138.53 54954.29 88888.00 2020-10-17 06:20:24.000 291 13955.98 140.84 54952.14 88888.00 2020-10-17 06:20:25.000 291 13953.78 138.57 54954.42 88888.00 2020-10-17 06:20:26.000 291 13953.60 138.43 54954.62 88888.00 2020-10-17 06:20:27.000 291 13953.88 138.53 54954.53 88888.00 2020-10-17 06:20:28.000 291 13953.95 138.52 54954.16 88888.00 2020-10-17 06:20:29.000 291 13953.96 138.49 54954.42 88888.00 2020-10-17 06:20:30.000 291 13953.56 139.08 54954.70 88888.00 2020-10-17 06:20:31.000 291 13954.03 138.46 54954.79 88888.00 2020-10-17 06:20:32.000 291 13953.96 138.58 54954.74 88888.00 2020-10-17 06:20:33.000 291 13954.06 140.38 54952.39 88888.00 2020-10-17 06:20:34.000 291 13956.39 138.35 54954.92 88888.00 2020-10-17 06:20:35.000 291 13953.92 138.71 54954.86 88888.00 2020-10-17 06:20:36.000 291 13953.99 138.61 54954.92 88888.00 2020-10-17 06:20:37.000 291 13953.95 138.58 54955.03 88888.00 2020-10-17 06:20:38.000 291 13953.82 138.57 54954.88 88888.00 2020-10-17 06:20:39.000 291 13956.19 140.93 54952.68 88888.00 2020-10-17 06:20:40.000 291 13953.77 138.77 54954.98 88888.00 2020-10-17 06:20:41.000 291 13953.68 140.64 54951.96 88888.00 2020-10-17 06:20:42.000 291 13955.91 141.20 54955.15 88888.00 2020-10-17 06:20:43.000 291 13953.56 139.27 54955.18 88888.00 2020-10-17 06:20:44.000 291 13953.64 138.63 54954.98 88888.00 2020-10-17 06:20:45.000 291 13953.60 139.12 54955.10 88888.00 2020-10-17 06:20:46.000 291 13953.33 139.02 54955.08 88888.00 2020-10-17 06:20:47.000 291 13955.59 141.45 54952.61 88888.00 2020-10-17 06:20:48.000 291 13952.92 139.27 54955.23 88888.00 2020-10-17 06:20:49.000 291 13952.97 139.42 54955.13 88888.00 2020-10-17 06:20:50.000 291 13953.33 139.53 54955.17 88888.00 2020-10-17 06:20:51.000 291 13952.82 139.62 54954.92 88888.00 2020-10-17 06:20:52.000 291 13952.57 139.90 54955.10 88888.00 2020-10-17 06:20:53.000 291 13952.51 139.63 54954.99 88888.00 2020-10-17 06:20:54.000 291 13952.51 139.79 54955.09 88888.00 2020-10-17 06:20:55.000 291 13952.45 139.65 54955.21 88888.00 2020-10-17 06:20:56.000 291 13952.41 139.96 54955.14 88888.00 2020-10-17 06:20:57.000 291 13951.98 140.29 54955.11 88888.00 2020-10-17 06:20:58.000 291 13952.20 140.36 54955.06 88888.00 2020-10-17 06:20:59.000 291 13952.43 140.45 54955.08 88888.00 2020-10-17 06:21:00.000 291 13952.06 140.65 54954.87 88888.00 2020-10-17 06:21:01.000 291 13952.43 140.70 54954.87 88888.00 2020-10-17 06:21:02.000 291 13952.29 140.71 54955.00 88888.00 2020-10-17 06:21:03.000 291 13952.26 140.62 54955.16 88888.00 2020-10-17 06:21:04.000 291 13952.32 141.06 54954.96 88888.00 2020-10-17 06:21:05.000 291 13952.86 140.92 54954.86 88888.00 2020-10-17 06:21:06.000 291 13952.63 140.97 54955.06 88888.00 2020-10-17 06:21:07.000 291 13952.77 140.82 54954.95 88888.00 2020-10-17 06:21:08.000 291 13952.64 140.99 54954.83 88888.00 2020-10-17 06:21:09.000 291 13952.99 140.95 54954.92 88888.00 2020-10-17 06:21:10.000 291 13952.77 141.03 54954.72 88888.00 2020-10-17 06:21:11.000 291 13953.05 140.78 54955.00 88888.00 2020-10-17 06:21:12.000 291 13954.16 143.44 54952.60 88888.00 2020-10-17 06:21:13.000 291 13954.46 141.26 54954.96 88888.00 2020-10-17 06:21:14.000 291 13953.45 140.85 54954.97 88888.00 2020-10-17 06:21:15.000 291 13954.06 140.43 54955.17 88888.00 2020-10-17 06:21:16.000 291 13953.72 140.72 54955.15 88888.00 2020-10-17 06:21:17.000 291 13953.86 140.85 54955.21 88888.00 2020-10-17 06:21:18.000 291 13956.28 143.02 54952.67 88888.00 2020-10-17 06:21:19.000 291 13954.12 140.50 54955.35 88888.00 2020-10-17 06:21:20.000 291 13954.14 140.74 54955.25 88888.00 2020-10-17 06:21:21.000 291 13954.46 140.67 54955.28 88888.00 2020-10-17 06:21:22.000 291 13954.46 140.64 54955.36 88888.00 2020-10-17 06:21:23.000 291 13954.80 140.67 54955.49 88888.00 2020-10-17 06:21:24.000 291 13954.60 140.82 54955.42 88888.00 2020-10-17 06:21:25.000 291 13954.77 140.65 54955.54 88888.00 2020-10-17 06:21:26.000 291 13954.91 140.57 54955.72 88888.00 2020-10-17 06:21:27.000 291 13954.99 140.73 54955.61 88888.00 2020-10-17 06:21:28.000 291 13954.97 140.52 54955.73 88888.00 2020-10-17 06:21:29.000 291 13954.84 144.26 54953.28 88888.00 2020-10-17 06:21:30.000 291 13956.83 141.72 54955.82 88888.00 2020-10-17 06:21:31.000 291 13955.26 140.63 54956.00 88888.00 2020-10-17 06:21:32.000 291 13955.27 140.65 54955.86 88888.00 2020-10-17 06:21:33.000 291 13955.12 140.59 54956.00 88888.00 2020-10-17 06:21:34.000 291 13955.44 140.97 54955.89 88888.00 2020-10-17 06:21:35.000 291 13957.54 143.05 54953.29 88888.00 2020-10-17 06:21:36.000 291 13955.27 140.73 54956.14 88888.00 2020-10-17 06:21:37.000 291 13955.34 140.76 54956.11 88888.00 2020-10-17 06:21:38.000 291 13955.37 140.60 54956.21 88888.00 2020-10-17 06:21:39.000 291 13955.39 140.96 54956.05 88888.00 2020-10-17 06:21:40.000 291 13955.35 140.97 54956.20 88888.00 2020-10-17 06:21:41.000 291 13955.63 140.88 54956.21 88888.00 2020-10-17 06:21:42.000 291 13955.29 140.81 54956.27 88888.00 2020-10-17 06:21:43.000 291 13955.40 140.78 54956.39 88888.00 2020-10-17 06:21:44.000 291 13955.16 140.90 54956.39 88888.00 2020-10-17 06:21:45.000 291 13955.78 140.93 54956.17 88888.00 2020-10-17 06:21:46.000 291 13955.21 140.97 54956.44 88888.00 2020-10-17 06:21:47.000 291 13955.19 140.88 54956.18 88888.00 2020-10-17 06:21:48.000 291 13955.32 140.76 54956.51 88888.00 2020-10-17 06:21:49.000 291 13955.24 140.56 54956.61 88888.00 2020-10-17 06:21:50.000 291 13955.24 141.32 54956.57 88888.00 2020-10-17 06:21:51.000 291 13955.24 140.78 54956.43 88888.00 2020-10-17 06:21:52.000 291 13955.61 140.87 54956.68 88888.00 2020-10-17 06:21:53.000 291 13955.21 140.82 54956.56 88888.00 2020-10-17 06:21:54.000 291 13955.34 140.94 54956.42 88888.00 2020-10-17 06:21:55.000 291 13955.42 141.13 54956.53 88888.00 2020-10-17 06:21:56.000 291 13955.09 140.88 54956.49 88888.00 2020-10-17 06:21:57.000 291 13955.16 141.18 54956.53 88888.00 2020-10-17 06:21:58.000 291 13955.22 140.85 54956.57 88888.00 2020-10-17 06:21:59.000 291 13955.34 140.83 54956.61 88888.00 2020-10-17 06:22:00.000 291 13957.37 143.23 54954.05 88888.00 2020-10-17 06:22:01.000 291 13955.27 140.78 54956.49 88888.00 2020-10-17 06:22:02.000 291 13955.09 141.02 54956.55 88888.00 2020-10-17 06:22:03.000 291 13955.02 140.96 54956.64 88888.00 2020-10-17 06:22:04.000 291 13954.96 141.08 54956.43 88888.00 2020-10-17 06:22:05.000 291 13954.75 141.11 54956.24 88888.00 2020-10-17 06:22:06.000 291 13956.84 143.46 54954.19 88888.00 2020-10-17 06:22:07.000 291 13954.61 141.72 54956.52 88888.00 2020-10-17 06:22:08.000 291 13954.65 141.14 54956.43 88888.00 2020-10-17 06:22:09.000 291 13954.65 141.11 54956.29 88888.00 2020-10-17 06:22:10.000 291 13954.65 141.26 54956.56 88888.00 2020-10-17 06:22:11.000 291 13954.80 141.31 54956.45 88888.00 2020-10-17 06:22:12.000 291 13954.94 141.29 54956.59 88888.00 2020-10-17 06:22:13.000 291 13954.64 141.34 54956.53 88888.00 2020-10-17 06:22:14.000 291 13954.87 141.41 54956.43 88888.00 2020-10-17 06:22:15.000 291 13954.65 141.09 54956.36 88888.00 2020-10-17 06:22:16.000 291 13957.04 143.48 54954.13 88888.00 2020-10-17 06:22:17.000 291 13954.98 141.20 54956.34 88888.00 2020-10-17 06:22:18.000 291 13955.09 141.05 54956.44 88888.00 2020-10-17 06:22:19.000 291 13955.22 141.01 54956.43 88888.00 2020-10-17 06:22:20.000 291 13954.86 140.88 54956.24 88888.00 2020-10-17 06:22:21.000 291 13954.83 140.92 54956.50 88888.00 2020-10-17 06:22:22.000 291 13957.38 143.29 54954.22 88888.00 2020-10-17 06:22:23.000 291 13955.42 141.08 54956.46 88888.00 2020-10-17 06:22:24.000 291 13955.34 141.22 54956.86 88888.00 2020-10-17 06:22:25.000 291 13955.27 140.83 54956.62 88888.00 2020-10-17 06:22:26.000 291 13955.92 141.15 54956.61 88888.00 2020-10-17 06:22:27.000 291 13955.23 141.16 54956.61 88888.00 2020-10-17 06:22:28.000 291 13955.88 141.09 54956.64 88888.00 2020-10-17 06:22:29.000 291 13955.38 140.96 54956.73 88888.00 2020-10-17 06:22:30.000 291 13955.63 140.82 54957.09 88888.00 2020-10-17 06:22:31.000 291 13956.03 141.18 54956.62 88888.00 2020-10-17 06:22:32.000 291 13955.37 141.29 54956.54 88888.00 2020-10-17 06:22:33.000 291 13955.56 140.98 54956.95 88888.00 2020-10-17 06:22:34.000 291 13955.31 140.75 54956.91 88888.00 2020-10-17 06:22:35.000 291 13955.34 140.98 54957.01 88888.00 2020-10-17 06:22:36.000 291 13955.40 141.00 54956.77 88888.00 2020-10-17 06:22:37.000 291 13956.04 141.41 54956.99 88888.00 2020-10-17 06:22:38.000 291 13955.34 141.05 54957.01 88888.00 2020-10-17 06:22:39.000 291 13955.09 141.07 54957.04 88888.00 2020-10-17 06:22:40.000 291 13955.20 141.11 54956.78 88888.00 2020-10-17 06:22:41.000 291 13955.17 141.25 54957.02 88888.00 2020-10-17 06:22:42.000 291 13955.31 141.15 54956.93 88888.00 2020-10-17 06:22:43.000 291 13955.00 140.81 54957.10 88888.00 2020-10-17 06:22:44.000 291 13954.90 141.01 54957.12 88888.00 2020-10-17 06:22:45.000 291 13954.83 140.90 54957.02 88888.00 2020-10-17 06:22:46.000 291 13954.85 140.90 54954.67 88888.00 2020-10-17 06:22:47.000 291 13957.14 142.27 54957.18 88888.00 2020-10-17 06:22:48.000 291 13954.80 141.00 54956.86 88888.00 2020-10-17 06:22:49.000 291 13954.75 140.89 54956.97 88888.00 2020-10-17 06:22:50.000 291 13954.62 141.12 54957.03 88888.00 2020-10-17 06:22:51.000 291 13954.51 140.94 54956.68 88888.00 2020-10-17 06:22:52.000 291 13956.91 143.39 54954.58 88888.00 2020-10-17 06:22:53.000 291 13954.66 141.03 54956.94 88888.00 2020-10-17 06:22:54.000 291 13954.30 141.05 54956.89 88888.00 2020-10-17 06:22:55.000 291 13954.30 141.15 54956.83 88888.00 2020-10-17 06:22:56.000 291 13954.50 141.12 54956.69 88888.00 2020-10-17 06:22:57.000 291 13954.37 141.11 54957.21 88888.00 2020-10-17 06:22:58.000 291 13954.32 141.16 54956.90 88888.00 2020-10-17 06:22:59.000 291 13954.34 141.34 54956.85 88888.00 2020-10-17 06:23:00.000 291 13954.38 141.03 54956.66 88888.00 2020-10-17 06:23:01.000 291 13954.82 141.09 54956.79 88888.00 2020-10-17 06:23:02.000 291 13954.70 140.78 54956.72 88888.00 2020-10-17 06:23:03.000 291 13954.18 141.16 54956.78 88888.00 2020-10-17 06:23:04.000 291 13954.58 141.26 54956.87 88888.00 2020-10-17 06:23:05.000 291 13954.34 141.31 54956.75 88888.00 2020-10-17 06:23:06.000 291 13954.77 141.06 54956.92 88888.00 2020-10-17 06:23:07.000 291 13954.79 141.20 54956.80 88888.00 2020-10-17 06:23:08.000 291 13954.55 141.34 54956.93 88888.00 2020-10-17 06:23:09.000 291 13957.04 143.88 54954.38 88888.00 2020-10-17 06:23:10.000 291 13954.61 141.40 54957.04 88888.00 2020-10-17 06:23:11.000 291 13954.92 141.74 54956.92 88888.00 2020-10-17 06:23:12.000 291 13954.79 141.91 54956.98 88888.00 2020-10-17 06:23:13.000 291 13954.99 141.81 54956.87 88888.00 2020-10-17 06:23:14.000 291 13955.02 141.99 54956.90 88888.00 2020-10-17 06:23:15.000 291 13957.32 144.08 54954.76 88888.00 2020-10-17 06:23:16.000 291 13955.20 141.84 54957.08 88888.00 2020-10-17 06:23:17.000 291 13955.56 141.90 54957.05 88888.00 2020-10-17 06:23:18.000 291 13955.61 141.89 54957.05 88888.00 2020-10-17 06:23:19.000 291 13955.28 141.72 54957.24 88888.00 2020-10-17 06:23:20.000 291 13955.36 141.97 54957.18 88888.00 2020-10-17 06:23:21.000 291 13957.33 144.63 54955.01 88888.00 2020-10-17 06:23:22.000 291 13955.45 142.10 54957.19 88888.00 2020-10-17 06:23:23.000 291 13955.22 142.08 54957.42 88888.00 2020-10-17 06:23:24.000 291 13955.53 142.38 54957.41 88888.00 2020-10-17 06:23:25.000 291 13955.96 142.20 54957.50 88888.00 2020-10-17 06:23:26.000 291 13955.79 142.38 54957.23 88888.00 2020-10-17 06:23:27.000 291 13955.68 142.42 54957.52 88888.00 2020-10-17 06:23:28.000 291 13955.80 142.29 54957.56 88888.00 2020-10-17 06:23:29.000 291 13955.97 142.35 54957.28 88888.00 2020-10-17 06:23:30.000 291 13955.74 142.41 54957.68 88888.00 2020-10-17 06:23:31.000 291 13955.75 142.46 54957.54 88888.00 2020-10-17 06:23:32.000 291 13955.90 142.65 54957.55 88888.00 2020-10-17 06:23:33.000 291 13955.95 142.59 54957.84 88888.00 2020-10-17 06:23:34.000 291 13955.66 142.54 54957.44 88888.00 2020-10-17 06:23:35.000 291 13955.96 142.70 54957.77 88888.00 2020-10-17 06:23:36.000 291 13956.11 142.59 54957.70 88888.00 2020-10-17 06:23:37.000 291 13956.23 142.62 54957.84 88888.00 2020-10-17 06:23:38.000 291 13955.74 142.66 54957.81 88888.00 2020-10-17 06:23:39.000 291 13956.05 142.66 54955.58 88888.00 2020-10-17 06:23:40.000 291 13957.76 143.85 54957.85 88888.00 2020-10-17 06:23:41.000 291 13955.58 142.67 54957.93 88888.00 2020-10-17 06:23:42.000 291 13955.52 142.61 54957.90 88888.00 2020-10-17 06:23:43.000 291 13955.71 142.71 54957.80 88888.00 2020-10-17 06:23:44.000 291 13955.34 142.72 54958.00 88888.00 2020-10-17 06:23:45.000 291 13958.12 145.07 54955.76 88888.00 2020-10-17 06:23:46.000 291 13955.76 142.70 54958.13 88888.00 2020-10-17 06:23:47.000 291 13955.78 142.89 54957.94 88888.00 2020-10-17 06:23:48.000 291 13955.65 142.74 54958.26 88888.00 2020-10-17 06:23:49.000 291 13956.44 142.89 54958.10 88888.00 2020-10-17 06:23:50.000 291 13955.76 142.91 54958.49 88888.00 2020-10-17 06:23:51.000 291 13955.63 142.69 54958.24 88888.00 2020-10-17 06:23:52.000 291 13955.68 143.04 54958.29 88888.00 2020-10-17 06:23:53.000 291 13956.16 142.89 54958.30 88888.00 2020-10-17 06:23:54.000 291 13956.32 142.99 54958.25 88888.00 2020-10-17 06:23:55.000 291 13956.07 142.98 54958.49 88888.00 2020-10-17 06:23:56.000 291 13958.45 145.27 54956.28 88888.00 2020-10-17 06:23:57.000 291 13955.89 142.85 54958.59 88888.00 2020-10-17 06:23:58.000 291 13955.91 143.45 54958.59 88888.00 2020-10-17 06:23:59.000 291 13956.43 143.01 54958.25 88888.00 2020-10-17 06:24:00.000 291 13956.11 142.92 54958.64 88888.00 2020-10-17 06:24:01.000 291 13956.45 142.89 54958.50 88888.00 2020-10-17 06:24:02.000 291 13958.16 145.32 54956.42 88888.00 2020-10-17 06:24:03.000 291 13955.96 143.10 54958.51 88888.00 2020-10-17 06:24:04.000 291 13956.07 143.40 54958.70 88888.00 2020-10-17 06:24:05.000 291 13956.18 142.97 54958.81 88888.00 2020-10-17 06:24:06.000 291 13956.15 142.79 54958.50 88888.00 2020-10-17 06:24:07.000 291 13956.16 142.91 54958.76 88888.00 2020-10-17 06:24:08.000 291 13955.75 142.87 54958.51 88888.00 2020-10-17 06:24:09.000 291 13955.99 142.88 54959.04 88888.00 2020-10-17 06:24:10.000 291 13955.91 143.06 54958.92 88888.00 2020-10-17 06:24:11.000 291 13955.89 142.97 54958.16 88888.00 2020-10-17 06:24:12.000 291 13955.74 143.01 54958.56 88888.00 2020-10-17 06:24:13.000 291 13956.09 143.10 54959.00 88888.00 2020-10-17 06:24:14.000 291 13955.89 142.91 54958.76 88888.00 2020-10-17 06:24:15.000 291 13955.70 142.94 54959.05 88888.00 2020-10-17 06:24:16.000 291 13955.44 142.90 54958.67 88888.00 2020-10-17 06:24:17.000 291 13955.42 143.06 54958.63 88888.00 2020-10-17 06:24:18.000 291 13955.41 143.00 54958.92 88888.00 2020-10-17 06:24:19.000 291 13955.82 143.13 54958.75 88888.00 2020-10-17 06:24:20.000 291 13955.23 142.91 54958.45 88888.00 2020-10-17 06:24:21.000 291 13955.34 143.14 54958.69 88888.00 2020-10-17 06:24:22.000 291 13954.93 142.91 54958.81 88888.00 2020-10-17 06:24:23.000 291 13954.92 143.05 54958.80 88888.00 2020-10-17 06:24:24.000 291 13954.90 143.01 54958.60 88888.00 2020-10-17 06:24:25.000 291 13954.93 143.07 54958.73 88888.00 2020-10-17 06:24:26.000 291 13954.73 143.15 54957.44 88888.00 2020-10-17 06:24:27.000 291 13956.89 145.64 54957.87 88888.00 2020-10-17 06:24:28.000 291 13954.61 142.96 54958.56 88888.00 2020-10-17 06:24:29.000 291 13954.77 143.13 54958.56 88888.00 2020-10-17 06:24:30.000 291 13954.62 143.44 54958.44 88888.00 2020-10-17 06:24:31.000 291 13955.10 143.05 54958.51 88888.00 2020-10-17 06:24:32.000 291 13956.74 145.35 54956.61 88888.00 2020-10-17 06:24:33.000 291 13954.55 143.38 54958.50 88888.00 2020-10-17 06:24:34.000 291 13955.34 143.32 54958.10 88888.00 2020-10-17 06:24:35.000 291 13954.32 143.24 54958.41 88888.00 2020-10-17 06:24:36.000 291 13954.45 143.47 54958.50 88888.00 2020-10-17 06:24:37.000 291 13954.73 143.29 54958.37 88888.00 2020-10-17 06:24:38.000 291 13954.46 143.31 54958.42 88888.00 2020-10-17 06:24:39.000 291 13954.14 143.35 54958.16 88888.00 2020-10-17 06:24:40.000 291 13954.68 143.64 54958.43 88888.00 2020-10-17 06:24:41.000 291 13954.71 143.33 54958.43 88888.00 2020-10-17 06:24:42.000 291 13954.47 143.36 54958.37 88888.00 2020-10-17 06:24:43.000 291 13954.74 143.45 54958.00 88888.00 2020-10-17 06:24:44.000 291 13954.39 143.60 54958.25 88888.00 2020-10-17 06:24:45.000 291 13954.50 143.67 54958.41 88888.00 2020-10-17 06:24:46.000 291 13954.85 143.77 54954.98 88888.00 2020-10-17 06:24:47.000 291 13957.01 145.69 54957.12 88888.00 2020-10-17 06:24:48.000 291 13954.96 143.53 54958.42 88888.00 2020-10-17 06:24:49.000 291 13955.45 143.83 54957.94 88888.00 2020-10-17 06:24:50.000 291 13954.90 143.56 54958.48 88888.00 2020-10-17 06:24:51.000 291 13955.13 143.60 54958.28 88888.00 2020-10-17 06:24:52.000 291 13957.41 145.86 54956.38 88888.00 2020-10-17 06:24:53.000 291 13955.09 143.74 54958.56 88888.00 2020-10-17 06:24:54.000 291 13955.25 143.96 54958.47 88888.00 2020-10-17 06:24:55.000 291 13955.69 143.92 54958.87 88888.00 2020-10-17 06:24:56.000 291 13955.34 144.02 54958.69 88888.00 2020-10-17 06:24:57.000 291 13955.40 144.10 54958.88 88888.00 2020-10-17 06:24:58.000 291 13955.36 144.36 54958.90 88888.00 2020-10-17 06:24:59.000 291 13955.29 144.16 54958.40 88888.00 2020-10-17 06:25:00.000 291 13959.98 149.69 54955.23 88888.00 2020-10-17 06:25:01.000 291 13959.67 148.03 54953.85 88888.00 2020-10-17 06:25:02.000 291 13955.86 145.31 54956.55 88888.00 2020-10-17 06:25:03.000 291 13958.01 144.74 54958.97 88888.00 2020-10-17 06:25:04.000 291 13956.34 144.36 54958.97 88888.00 2020-10-17 06:25:05.000 291 13955.85 144.01 54959.22 88888.00 2020-10-17 06:25:06.000 291 13958.17 146.63 54956.94 88888.00 2020-10-17 06:25:07.000 291 13956.46 144.21 54959.20 88888.00 2020-10-17 06:25:08.000 291 13955.99 144.44 54959.13 88888.00 2020-10-17 06:25:09.000 291 13956.13 144.04 54959.32 88888.00 2020-10-17 06:25:10.000 291 13956.10 144.40 54959.36 88888.00 2020-10-17 06:25:11.000 291 13956.12 144.36 54959.51 88888.00 2020-10-17 06:25:12.000 291 13957.92 147.83 54956.58 88888.00 2020-10-17 06:25:13.000 291 13957.02 144.21 54959.61 88888.00 2020-10-17 06:25:14.000 291 13956.37 144.44 54959.63 88888.00 2020-10-17 06:25:15.000 291 13956.63 144.44 54959.57 88888.00 2020-10-17 06:25:16.000 291 13956.48 144.42 54959.82 88888.00 2020-10-17 06:25:17.000 291 13956.45 144.29 54959.50 88888.00 2020-10-17 06:25:18.000 291 13958.69 147.05 54957.56 88888.00 2020-10-17 06:25:19.000 291 13956.91 144.70 54959.81 88888.00 2020-10-17 06:25:20.000 291 13956.68 144.55 54959.92 88888.00 2020-10-17 06:25:21.000 291 13957.05 144.73 54959.99 88888.00 2020-10-17 06:25:22.000 291 13956.53 144.46 54960.02 88888.00 2020-10-17 06:25:23.000 291 13956.75 144.46 54960.01 88888.00 2020-10-17 06:25:24.000 291 13956.78 144.65 54960.18 88888.00 2020-10-17 06:25:25.000 291 13956.92 144.61 54960.11 88888.00 2020-10-17 06:25:26.000 291 13957.03 144.60 54959.94 88888.00 2020-10-17 06:25:27.000 291 13956.78 144.66 54960.13 88888.00 2020-10-17 06:25:28.000 291 13957.05 144.62 54960.05 88888.00 2020-10-17 06:25:29.000 291 13957.16 144.61 54960.13 88888.00 2020-10-17 06:25:30.000 291 13956.57 144.61 54960.15 88888.00 2020-10-17 06:25:31.000 291 13956.97 144.30 54960.26 88888.00 2020-10-17 06:25:32.000 291 13956.53 144.48 54960.35 88888.00 2020-10-17 06:25:33.000 291 13959.64 146.87 54957.81 88888.00 2020-10-17 06:25:34.000 291 13957.15 144.37 54960.23 88888.00 2020-10-17 06:25:35.000 291 13956.38 144.36 54960.28 88888.00 2020-10-17 06:25:36.000 291 13956.59 144.61 54960.35 88888.00 2020-10-17 06:25:37.000 291 13956.26 144.50 54960.33 88888.00 2020-10-17 06:25:38.000 291 13957.57 146.87 54957.73 88888.00 2020-10-17 06:25:39.000 291 13959.35 147.07 54957.69 88888.00 2020-10-17 06:25:40.000 291 13956.36 144.48 54960.14 88888.00 2020-10-17 06:25:41.000 291 13956.13 144.42 54960.19 88888.00 2020-10-17 06:25:42.000 291 13956.24 144.30 54959.98 88888.00 2020-10-17 06:25:43.000 291 13956.26 144.64 54959.97 88888.00 2020-10-17 06:25:44.000 291 13956.15 144.10 54960.13 88888.00 2020-10-17 06:25:45.000 291 13958.59 146.60 54958.05 88888.00 2020-10-17 06:25:46.000 291 13956.21 144.07 54959.96 88888.00 2020-10-17 06:25:47.000 291 13956.28 143.98 54959.97 88888.00 2020-10-17 06:25:48.000 291 13955.97 143.91 54959.88 88888.00 2020-10-17 06:25:49.000 291 13956.23 143.97 54959.90 88888.00 2020-10-17 06:25:50.000 291 13956.19 143.92 54959.75 88888.00 2020-10-17 06:25:51.000 291 13956.46 143.98 54959.99 88888.00 2020-10-17 06:25:52.000 291 13956.14 143.87 54959.88 88888.00 2020-10-17 06:25:53.000 291 13956.28 143.81 54959.94 88888.00 2020-10-17 06:25:54.000 291 13956.21 143.88 54959.80 88888.00 2020-10-17 06:25:55.000 291 13956.71 143.86 54959.75 88888.00 2020-10-17 06:25:56.000 291 13956.55 143.74 54959.94 88888.00 2020-10-17 06:25:57.000 291 13956.62 143.80 54959.75 88888.00 2020-10-17 06:25:58.000 291 13956.51 143.78 54959.87 88888.00 2020-10-17 06:25:59.000 291 13957.66 146.33 54957.62 88888.00 2020-10-17 06:26:00.000 291 13956.89 143.70 54959.70 88888.00 2020-10-17 06:26:01.000 291 13956.44 143.58 54960.06 88888.00 2020-10-17 06:26:02.000 291 13956.40 143.54 54960.03 88888.00 2020-10-17 06:26:03.000 291 13956.21 143.61 54959.87 88888.00 2020-10-17 06:26:04.000 291 13956.38 143.28 54959.88 88888.00 2020-10-17 06:26:05.000 291 13958.76 145.83 54957.63 88888.00 2020-10-17 06:26:06.000 291 13956.97 143.76 54959.88 88888.00 2020-10-17 06:26:07.000 291 13956.68 143.41 54960.00 88888.00 2020-10-17 06:26:08.000 291 13956.53 143.50 54959.76 88888.00 2020-10-17 06:26:09.000 291 13956.61 143.61 54959.87 88888.00 2020-10-17 06:26:10.000 291 13956.70 143.54 54959.75 88888.00 2020-10-17 06:26:11.000 291 13957.03 143.47 54959.99 88888.00 2020-10-17 06:26:12.000 291 13956.51 143.39 54960.13 88888.00 2020-10-17 06:26:13.000 291 13956.44 143.37 54959.93 88888.00 2020-10-17 06:26:14.000 291 13956.71 143.34 54959.94 88888.00 2020-10-17 06:26:15.000 291 13956.63 143.43 54960.26 88888.00 2020-10-17 06:26:16.000 291 13956.74 143.35 54960.45 88888.00 2020-10-17 06:26:17.000 291 13956.67 143.25 54960.32 88888.00 2020-10-17 06:26:18.000 291 13956.75 143.48 54960.19 88888.00 2020-10-17 06:26:19.000 291 13956.81 143.33 54960.11 88888.00 2020-10-17 06:26:20.000 291 13956.84 143.19 54960.32 88888.00 2020-10-17 06:26:21.000 291 13956.91 143.03 54960.35 88888.00 2020-10-17 06:26:22.000 291 13956.92 143.08 54960.22 88888.00 2020-10-17 06:26:23.000 291 13956.84 142.97 54960.33 88888.00 2020-10-17 06:26:24.000 291 13959.35 145.30 54957.92 88888.00 2020-10-17 06:26:25.000 291 13957.29 142.70 54960.50 88888.00 2020-10-17 06:26:26.000 291 13957.01 142.90 54960.38 88888.00 2020-10-17 06:26:27.000 291 13957.04 142.84 54960.47 88888.00 2020-10-17 06:26:28.000 291 13957.22 142.94 54960.39 88888.00 2020-10-17 06:26:29.000 291 13957.08 142.83 54960.33 88888.00 2020-10-17 06:26:30.000 291 13959.51 145.05 54958.15 88888.00 2020-10-17 06:26:31.000 291 13957.53 142.81 54960.33 88888.00 2020-10-17 06:26:32.000 291 13957.45 142.72 54960.54 88888.00 2020-10-17 06:26:33.000 291 13957.64 142.72 54960.19 88888.00 2020-10-17 06:26:34.000 291 13957.54 142.43 54960.49 88888.00 2020-10-17 06:26:35.000 291 13957.67 142.28 54960.67 88888.00 2020-10-17 06:26:36.000 291 13958.01 142.47 54960.89 88888.00 2020-10-17 06:26:37.000 291 13958.15 142.35 54960.70 88888.00 2020-10-17 06:26:38.000 291 13958.06 142.34 54960.57 88888.00 2020-10-17 06:26:39.000 291 13958.02 142.27 54960.69 88888.00 2020-10-17 06:26:40.000 291 13958.16 142.00 54960.95 88888.00 2020-10-17 06:26:41.000 291 13958.06 142.19 54960.87 88888.00 2020-10-17 06:26:42.000 291 13958.50 142.25 54960.89 88888.00 2020-10-17 06:26:43.000 291 13958.45 142.06 54961.21 88888.00 2020-10-17 06:26:44.000 291 13958.23 142.01 54961.27 88888.00 2020-10-17 06:26:45.000 291 13958.31 141.72 54960.95 88888.00 2020-10-17 06:26:46.000 291 13958.51 142.07 54960.99 88888.00 2020-10-17 06:26:47.000 291 13958.35 142.05 54961.05 88888.00 2020-10-17 06:26:48.000 291 13958.23 141.90 54961.14 88888.00 2020-10-17 06:26:49.000 291 13958.22 141.73 54961.05 88888.00 2020-10-17 06:26:50.000 291 13958.06 141.72 54960.97 88888.00 2020-10-17 06:26:51.000 291 13958.09 141.78 54960.96 88888.00 2020-10-17 06:26:52.000 291 13958.22 141.71 54960.94 88888.00 2020-10-17 06:26:53.000 291 13958.50 141.73 54961.18 88888.00 2020-10-17 06:26:54.000 291 13958.55 143.92 54958.79 88888.00 2020-10-17 06:26:55.000 291 13959.63 141.79 54961.09 88888.00 2020-10-17 06:26:56.000 291 13958.66 141.66 54960.91 88888.00 2020-10-17 06:26:57.000 291 13958.69 141.59 54961.15 88888.00 2020-10-17 06:26:58.000 291 13958.53 141.72 54961.19 88888.00 2020-10-17 06:26:59.000 291 13958.88 141.75 54961.21 88888.00 2020-10-17 06:27:00.000 291 13961.28 144.18 54959.06 88888.00 2020-10-17 06:27:01.000 291 13959.24 141.91 54961.20 88888.00 2020-10-17 06:27:02.000 291 13959.34 141.83 54961.38 88888.00 2020-10-17 06:27:03.000 291 13959.30 141.94 54961.33 88888.00 2020-10-17 06:27:04.000 291 13959.39 142.11 54961.37 88888.00 2020-10-17 06:27:05.000 291 13959.50 141.86 54961.69 88888.00 2020-10-17 06:27:06.000 291 13959.38 141.96 54961.57 88888.00 2020-10-17 06:27:07.000 291 13959.57 141.80 54961.83 88888.00 2020-10-17 06:27:08.000 291 13962.14 144.06 54959.35 88888.00 2020-10-17 06:27:09.000 291 13959.95 141.91 54961.70 88888.00 2020-10-17 06:27:10.000 291 13960.04 142.02 54961.86 88888.00 2020-10-17 06:27:11.000 291 13960.11 142.07 54961.68 88888.00 2020-10-17 06:27:12.000 291 13959.97 142.05 54962.14 88888.00 2020-10-17 06:27:13.000 291 13960.26 142.00 54962.02 88888.00 2020-10-17 06:27:14.000 291 13962.50 144.42 54959.67 88888.00 2020-10-17 06:27:15.000 291 13960.62 142.22 54961.99 88888.00 2020-10-17 06:27:16.000 291 13960.36 142.15 54961.89 88888.00 2020-10-17 06:27:17.000 291 13960.80 142.10 54962.48 88888.00 2020-10-17 06:27:18.000 291 13960.67 142.10 54962.21 88888.00 2020-10-17 06:27:19.000 291 13960.98 142.13 54962.29 88888.00 2020-10-17 06:27:20.000 291 13960.94 142.22 54962.36 88888.00 2020-10-17 06:27:21.000 291 13961.46 142.26 54962.42 88888.00 2020-10-17 06:27:22.000 291 13960.91 142.30 54962.54 88888.00 2020-10-17 06:27:23.000 291 13961.14 142.22 54962.58 88888.00 2020-10-17 06:27:24.000 291 13960.77 142.10 54962.39 88888.00 2020-10-17 06:27:25.000 291 13961.21 142.26 54962.64 88888.00 2020-10-17 06:27:26.000 291 13960.74 142.30 54962.61 88888.00 2020-10-17 06:27:27.000 291 13960.64 142.16 54962.63 88888.00 2020-10-17 06:27:28.000 291 13961.05 142.25 54962.67 88888.00 2020-10-17 06:27:29.000 291 13960.39 142.26 54962.59 88888.00 2020-10-17 06:27:30.000 291 13960.45 142.10 54962.52 88888.00 2020-10-17 06:27:31.000 291 13960.43 142.29 54962.58 88888.00 2020-10-17 06:27:32.000 291 13960.11 142.22 54962.56 88888.00 2020-10-17 06:27:33.000 291 13959.47 142.41 54962.51 88888.00 2020-10-17 06:27:34.000 291 13959.35 141.98 54962.39 88888.00 2020-10-17 06:27:35.000 291 13959.34 142.24 54961.94 88888.00 2020-10-17 06:27:36.000 291 13959.04 142.12 54962.22 88888.00 2020-10-17 06:27:37.000 291 13959.08 142.03 54962.21 88888.00 2020-10-17 06:27:38.000 291 13958.85 141.70 54962.01 88888.00 2020-10-17 06:27:39.000 291 13960.85 144.13 54959.69 88888.00 2020-10-17 06:27:40.000 291 13958.42 141.73 54961.38 88888.00 2020-10-17 06:27:41.000 291 13958.21 141.35 54961.72 88888.00 2020-10-17 06:27:42.000 291 13958.07 141.54 54961.28 88888.00 2020-10-17 06:27:43.000 291 13957.93 141.34 54961.44 88888.00 2020-10-17 06:27:44.000 291 13958.02 141.22 54961.43 88888.00 2020-10-17 06:27:45.000 291 13959.82 143.62 54959.12 88888.00 2020-10-17 06:27:46.000 291 13957.75 141.22 54961.07 88888.00 2020-10-17 06:27:47.000 291 13957.69 141.17 54960.61 88888.00 2020-10-17 06:27:48.000 291 13957.46 141.15 54960.80 88888.00 2020-10-17 06:27:49.000 291 13957.47 141.03 54960.83 88888.00 2020-10-17 06:27:50.000 291 13957.32 141.02 54960.38 88888.00 2020-10-17 06:27:51.000 291 13957.48 141.04 54960.38 88888.00 2020-10-17 06:27:52.000 291 13957.16 140.94 54960.18 88888.00 2020-10-17 06:27:53.000 291 13957.71 141.03 54960.07 88888.00 2020-10-17 06:27:54.000 291 13957.35 140.91 54960.41 88888.00 2020-10-17 06:27:55.000 291 13957.93 140.78 54959.98 88888.00 2020-10-17 06:27:56.000 291 13957.09 140.69 54959.93 88888.00 2020-10-17 06:27:57.000 291 13957.44 140.85 54959.70 88888.00 2020-10-17 06:27:58.000 291 13957.15 140.80 54959.52 88888.00 2020-10-17 06:27:59.000 291 13957.17 140.75 54959.64 88888.00 2020-10-17 06:28:00.000 291 13957.22 140.77 54959.35 88888.00 2020-10-17 06:28:01.000 291 13957.48 141.12 54959.13 88888.00 2020-10-17 06:28:02.000 291 13957.21 140.72 54958.25 88888.00 2020-10-17 06:28:03.000 291 13959.59 143.01 54956.90 88888.00 2020-10-17 06:28:04.000 291 13957.31 140.64 54959.14 88888.00 2020-10-17 06:28:05.000 291 13957.69 140.76 54958.80 88888.00 2020-10-17 06:28:06.000 291 13957.19 140.78 54959.04 88888.00 2020-10-17 06:28:07.000 291 13957.35 140.67 54958.83 88888.00 2020-10-17 06:28:08.000 291 13957.27 140.87 54958.88 88888.00 2020-10-17 06:28:09.000 291 13959.70 143.08 54956.52 88888.00 2020-10-17 06:28:10.000 291 13957.30 140.68 54958.83 88888.00 2020-10-17 06:28:11.000 291 13957.41 140.87 54958.46 88888.00 2020-10-17 06:28:12.000 291 13957.66 140.68 54958.67 88888.00 2020-10-17 06:28:13.000 291 13957.55 140.45 54958.60 88888.00 2020-10-17 06:28:14.000 291 13957.43 140.85 54958.43 88888.00 2020-10-17 06:28:15.000 291 13957.38 140.86 54958.40 88888.00 2020-10-17 06:28:16.000 291 13957.49 140.55 54958.43 88888.00 2020-10-17 06:28:17.000 291 13957.38 140.78 54958.46 88888.00 2020-10-17 06:28:18.000 291 13957.59 140.71 54958.28 88888.00 2020-10-17 06:28:19.000 291 13957.34 140.65 54958.30 88888.00 2020-10-17 06:28:20.000 291 13957.36 140.94 54957.98 88888.00 2020-10-17 06:28:21.000 291 13957.47 140.55 54958.20 88888.00 2020-10-17 06:28:22.000 291 13957.35 140.59 54958.12 88888.00 2020-10-17 06:28:23.000 291 13957.53 140.79 54958.08 88888.00 2020-10-17 06:28:24.000 291 13957.22 140.77 54957.92 88888.00 2020-10-17 06:28:25.000 291 13957.46 140.75 54958.12 88888.00 2020-10-17 06:28:26.000 291 13957.30 140.84 54958.14 88888.00 2020-10-17 06:28:27.000 291 13957.20 140.94 54957.73 88888.00 2020-10-17 06:28:28.000 291 13957.39 140.91 54957.65 88888.00 2020-10-17 06:28:29.000 291 13957.13 140.79 54957.85 88888.00 2020-10-17 06:28:30.000 291 13957.28 140.74 54957.51 88888.00 2020-10-17 06:28:31.000 291 13957.16 141.13 54957.61 88888.00 2020-10-17 06:28:32.000 291 13957.41 141.09 54957.43 88888.00 2020-10-17 06:28:33.000 291 13957.14 142.61 54955.02 88888.00 2020-10-17 06:28:34.000 291 13959.23 141.09 54957.44 88888.00 2020-10-17 06:28:35.000 291 13957.30 141.10 54957.29 88888.00 2020-10-17 06:28:36.000 291 13957.35 141.21 54957.24 88888.00 2020-10-17 06:28:37.000 291 13957.35 141.07 54957.28 88888.00 2020-10-17 06:28:38.000 291 13958.00 141.32 54957.19 88888.00 2020-10-17 06:28:39.000 291 13959.79 143.29 54955.01 88888.00 2020-10-17 06:28:40.000 291 13957.87 141.18 54957.41 88888.00 2020-10-17 06:28:41.000 291 13957.72 141.23 54957.18 88888.00 2020-10-17 06:28:42.000 291 13957.97 141.31 54957.26 88888.00 2020-10-17 06:28:43.000 291 13958.23 141.18 54957.29 88888.00 2020-10-17 06:28:44.000 291 13958.16 141.05 54957.30 88888.00 2020-10-17 06:28:45.000 291 13958.40 141.11 54957.08 88888.00 2020-10-17 06:28:46.000 291 13958.42 141.10 54957.18 88888.00 2020-10-17 06:28:47.000 291 13958.84 141.34 54957.37 88888.00 2020-10-17 06:28:48.000 291 13959.40 141.33 54957.27 88888.00 2020-10-17 06:28:49.000 291 13959.56 141.30 54957.56 88888.00 2020-10-17 06:28:50.000 291 13959.61 141.60 54957.34 88888.00 2020-10-17 06:28:51.000 291 13959.28 141.39 54957.40 88888.00 2020-10-17 06:28:52.000 291 13959.48 143.31 54955.09 88888.00 2020-10-17 06:28:53.000 291 13962.02 142.96 54957.66 88888.00 2020-10-17 06:28:54.000 291 13959.96 141.55 54957.79 88888.00 2020-10-17 06:28:55.000 291 13960.02 141.51 54957.74 88888.00 2020-10-17 06:28:56.000 291 13960.07 141.65 54958.05 88888.00 2020-10-17 06:28:57.000 291 13960.44 141.72 54957.91 88888.00 2020-10-17 06:28:58.000 291 13962.61 144.29 54955.99 88888.00 2020-10-17 06:28:59.000 291 13960.87 141.91 54958.19 88888.00 2020-10-17 06:29:00.000 291 13961.04 142.01 54958.24 88888.00 2020-10-17 06:29:01.000 291 13961.48 142.00 54958.41 88888.00 2020-10-17 06:29:02.000 291 13961.26 142.14 54958.24 88888.00 2020-10-17 06:29:03.000 291 13961.49 142.28 54958.51 88888.00 2020-10-17 06:29:04.000 291 13961.69 142.25 54958.92 88888.00 2020-10-17 06:29:05.000 291 13961.84 142.26 54958.83 88888.00 2020-10-17 06:29:06.000 291 13961.82 142.17 54959.17 88888.00 2020-10-17 06:29:07.000 291 13962.58 142.31 54959.25 88888.00 2020-10-17 06:29:08.000 291 13962.22 142.46 54959.31 88888.00 2020-10-17 06:29:09.000 291 13962.55 142.35 54959.34 88888.00 2020-10-17 06:29:10.000 291 13962.45 142.33 54959.51 88888.00 2020-10-17 06:29:11.000 291 13962.38 142.52 54959.69 88888.00 2020-10-17 06:29:12.000 291 13962.79 142.94 54959.64 88888.00 2020-10-17 06:29:13.000 291 13962.88 142.78 54959.75 88888.00 2020-10-17 06:29:14.000 291 13962.89 142.76 54959.84 88888.00 2020-10-17 06:29:15.000 291 13963.02 142.85 54960.02 88888.00 2020-10-17 06:29:16.000 291 13963.06 142.88 54960.13 88888.00 2020-10-17 06:29:17.000 291 13963.19 142.98 54960.12 88888.00 2020-10-17 06:29:18.000 291 13963.23 143.00 54960.29 88888.00 2020-10-17 06:29:19.000 291 13963.12 142.96 54960.57 88888.00 2020-10-17 06:29:20.000 291 13963.42 143.15 54960.51 88888.00 2020-10-17 06:29:21.000 291 13963.38 143.08 54960.56 88888.00 2020-10-17 06:29:22.000 291 13963.31 142.91 54960.66 88888.00 2020-10-17 06:29:23.000 291 13965.36 145.24 54958.50 88888.00 2020-10-17 06:29:24.000 291 13963.03 143.11 54960.83 88888.00 2020-10-17 06:29:25.000 291 13963.66 142.98 54961.03 88888.00 2020-10-17 06:29:26.000 291 13963.68 143.06 54960.78 88888.00 2020-10-17 06:29:27.000 291 13963.29 143.14 54960.91 88888.00 2020-10-17 06:29:28.000 291 13963.61 143.04 54960.99 88888.00 2020-10-17 06:29:29.000 291 13965.95 145.22 54959.12 88888.00 2020-10-17 06:29:30.000 291 13963.75 143.02 54961.24 88888.00 2020-10-17 06:29:31.000 291 13963.77 142.74 54961.32 88888.00 2020-10-17 06:29:32.000 291 13964.14 142.85 54961.30 88888.00 2020-10-17 06:29:33.000 291 13964.12 142.82 54961.29 88888.00 2020-10-17 06:29:34.000 291 13963.92 142.90 54961.27 88888.00 2020-10-17 06:29:35.000 291 13965.96 145.75 54959.19 88888.00 2020-10-17 06:29:36.000 291 13966.26 143.15 54961.58 88888.00 2020-10-17 06:29:37.000 291 13964.55 142.72 54961.73 88888.00 2020-10-17 06:29:38.000 291 13964.58 142.77 54961.66 88888.00 2020-10-17 06:29:39.000 291 13964.88 142.73 54961.72 88888.00 2020-10-17 06:29:40.000 291 13964.55 142.85 54961.58 88888.00 2020-10-17 06:29:41.000 291 13966.81 144.81 54959.53 88888.00 2020-10-17 06:29:42.000 291 13964.88 142.59 54961.85 88888.00 2020-10-17 06:29:43.000 291 13964.88 142.53 54961.92 88888.00 2020-10-17 06:29:44.000 291 13965.05 142.61 54961.83 88888.00 2020-10-17 06:29:45.000 291 13964.94 142.50 54961.89 88888.00 2020-10-17 06:29:46.000 291 13964.98 142.39 54962.15 88888.00 2020-10-17 06:29:47.000 291 13965.19 142.46 54962.03 88888.00 2020-10-17 06:29:48.000 291 13965.25 142.18 54962.03 88888.00 2020-10-17 06:29:49.000 291 13965.47 142.33 54962.21 88888.00 2020-10-17 06:29:50.000 291 13965.25 142.11 54962.03 88888.00 2020-10-17 06:29:51.000 291 13965.13 142.28 54962.27 88888.00 2020-10-17 06:29:52.000 291 13965.30 142.24 54962.15 88888.00 2020-10-17 06:29:53.000 291 13965.22 142.28 54962.27 88888.00 2020-10-17 06:29:54.000 291 13964.89 142.34 54962.33 88888.00 2020-10-17 06:29:55.000 291 13964.88 141.88 54962.36 88888.00 2020-10-17 06:29:56.000 291 13964.87 142.16 54962.49 88888.00 2020-10-17 06:29:57.000 291 13965.21 142.56 54962.32 88888.00 2020-10-17 06:29:58.000 291 13964.69 142.47 54962.34 88888.00 2020-10-17 06:29:59.000 291 13967.00 142.29 54962.33 88888.00 2020-10-17 06:30:00.000 291 13964.45 142.19 54962.26 88888.00 2020-10-17 06:30:01.000 291 13964.52 142.28 54962.17 88888.00 2020-10-17 06:30:02.000 291 13964.15 142.29 54962.39 88888.00 2020-10-17 06:30:03.000 291 13964.17 142.32 54961.78 88888.00 2020-10-17 06:30:04.000 291 13964.00 142.43 54962.20 88888.00 2020-10-17 06:30:05.000 291 13966.24 144.40 54959.86 88888.00 2020-10-17 06:30:06.000 291 13966.31 144.49 54959.75 88888.00 2020-10-17 06:30:07.000 291 13964.24 142.24 54961.88 88888.00 2020-10-17 06:30:08.000 291 13963.53 142.19 54961.90 88888.00 2020-10-17 06:30:09.000 291 13963.50 142.17 54961.90 88888.00 2020-10-17 06:30:10.000 291 13963.40 142.09 54961.89 88888.00 2020-10-17 06:30:11.000 291 13963.28 141.97 54961.89 88888.00 2020-10-17 06:30:12.000 291 13965.38 144.29 54959.44 88888.00 2020-10-17 06:30:13.000 291 13962.93 142.21 54961.59 88888.00 2020-10-17 06:30:14.000 291 13963.24 142.10 54961.53 88888.00 2020-10-17 06:30:15.000 291 13963.31 141.78 54961.62 88888.00 2020-10-17 06:30:16.000 291 13962.79 142.15 54961.50 88888.00 2020-10-17 06:30:17.000 291 13962.92 142.18 54959.65 88888.00 2020-10-17 06:30:18.000 291 13965.01 144.48 54958.97 88888.00 2020-10-17 06:30:19.000 291 13962.60 141.97 54961.34 88888.00 2020-10-17 06:30:20.000 291 13962.80 141.86 54961.24 88888.00 2020-10-17 06:30:21.000 291 13962.61 141.95 54961.24 88888.00 2020-10-17 06:30:22.000 291 13962.27 142.05 54961.12 88888.00 2020-10-17 06:30:23.000 291 13962.49 141.85 54960.91 88888.00 2020-10-17 06:30:24.000 291 13964.72 144.04 54958.50 88888.00 2020-10-17 06:30:25.000 291 13962.62 141.72 54960.87 88888.00 2020-10-17 06:30:26.000 291 13962.28 141.67 54960.78 88888.00 2020-10-17 06:30:27.000 291 13962.15 141.53 54960.69 88888.00 2020-10-17 06:30:28.000 291 13962.09 141.54 54960.66 88888.00 2020-10-17 06:30:29.000 291 13962.07 141.41 54960.73 88888.00 2020-10-17 06:30:30.000 291 13961.88 141.39 54960.47 88888.00 2020-10-17 06:30:31.000 291 13961.93 141.18 54960.69 88888.00 2020-10-17 06:30:32.000 291 13964.34 143.43 54959.26 88888.00 2020-10-17 06:30:33.000 291 13962.01 140.97 54960.62 88888.00 2020-10-17 06:30:34.000 291 13961.99 140.98 54960.29 88888.00 2020-10-17 06:30:35.000 291 13961.87 141.01 54960.21 88888.00 2020-10-17 06:30:36.000 291 13962.08 140.76 54960.22 88888.00 2020-10-17 06:30:37.000 291 13964.73 143.31 54957.82 88888.00 2020-10-17 06:30:38.000 291 13962.03 140.66 54960.28 88888.00 2020-10-17 06:30:39.000 291 13962.24 141.15 54960.18 88888.00 2020-10-17 06:30:40.000 291 13961.91 140.71 54959.71 88888.00 2020-10-17 06:30:41.000 291 13962.33 140.76 54960.10 88888.00 2020-10-17 06:30:42.000 291 13962.27 140.75 54960.09 88888.00 2020-10-17 06:30:43.000 291 13962.22 140.58 54959.96 88888.00 2020-10-17 06:30:44.000 291 13962.31 140.37 54959.91 88888.00 2020-10-17 06:30:45.000 291 13962.43 140.53 54959.79 88888.00 2020-10-17 06:30:46.000 291 13962.47 140.38 54960.11 88888.00 2020-10-17 06:30:47.000 291 13962.53 140.44 54959.81 88888.00 2020-10-17 06:30:48.000 291 13962.53 140.19 54959.84 88888.00 2020-10-17 06:30:49.000 291 13963.12 140.17 54959.75 88888.00 2020-10-17 06:30:50.000 291 13962.53 140.16 54959.86 88888.00 2020-10-17 06:30:51.000 291 13962.70 139.98 54959.74 88888.00 2020-10-17 06:30:52.000 291 13965.39 142.35 54957.71 88888.00 2020-10-17 06:30:53.000 291 13963.26 140.09 54959.78 88888.00 2020-10-17 06:30:54.000 291 13963.30 140.09 54959.94 88888.00 2020-10-17 06:30:55.000 291 13963.15 139.96 54959.84 88888.00 2020-10-17 06:30:56.000 291 13963.44 139.77 54960.10 88888.00 2020-10-17 06:30:57.000 291 13963.38 139.79 54959.98 88888.00 2020-10-17 06:30:58.000 291 13965.95 142.04 54957.85 88888.00 2020-10-17 06:30:59.000 291 13963.64 139.76 54960.06 88888.00 2020-10-17 06:31:00.000 291 13963.96 139.52 54960.18 88888.00 2020-10-17 06:31:01.000 291 13964.14 139.65 54960.31 88888.00 2020-10-17 06:31:02.000 291 13964.50 139.58 54960.27 88888.00 2020-10-17 06:31:03.000 291 13964.21 139.58 54960.22 88888.00 2020-10-17 06:31:04.000 291 13964.81 142.32 54957.76 88888.00 2020-10-17 06:31:05.000 291 13966.59 140.70 54960.41 88888.00 2020-10-17 06:31:06.000 291 13964.68 139.53 54960.39 88888.00 2020-10-17 06:31:07.000 291 13965.41 139.17 54960.47 88888.00 2020-10-17 06:31:08.000 291 13965.10 139.46 54960.30 88888.00 2020-10-17 06:31:09.000 291 13965.13 139.20 54960.69 88888.00 2020-10-17 06:31:10.000 291 13967.75 141.73 54958.31 88888.00 2020-10-17 06:31:11.000 291 13965.34 139.55 54960.64 88888.00 2020-10-17 06:31:12.000 291 13965.73 139.44 54960.77 88888.00 2020-10-17 06:31:13.000 291 13965.64 139.36 54960.84 88888.00 2020-10-17 06:31:14.000 291 13965.83 139.46 54960.91 88888.00 2020-10-17 06:31:15.000 291 13965.95 139.43 54961.01 88888.00 2020-10-17 06:31:16.000 291 13966.15 139.36 54961.08 88888.00 2020-10-17 06:31:17.000 291 13966.11 139.28 54961.18 88888.00 2020-10-17 06:31:18.000 291 13966.29 139.18 54961.52 88888.00 2020-10-17 06:31:19.000 291 13966.67 139.07 54961.47 88888.00 2020-10-17 06:31:20.000 291 13966.71 139.08 54961.45 88888.00 2020-10-17 06:31:21.000 291 13966.73 139.27 54961.75 88888.00 2020-10-17 06:31:22.000 291 13966.69 138.98 54961.58 88888.00 2020-10-17 06:31:23.000 291 13966.76 139.64 54961.67 88888.00 2020-10-17 06:31:24.000 291 13966.89 139.33 54961.70 88888.00 2020-10-17 06:31:25.000 291 13967.14 139.44 54961.80 88888.00 2020-10-17 06:31:26.000 291 13966.75 139.12 54961.70 88888.00 2020-10-17 06:31:27.000 291 13967.08 139.27 54961.93 88888.00 2020-10-17 06:31:28.000 291 13967.16 139.03 54962.04 88888.00 2020-10-17 06:31:29.000 291 13967.17 139.08 54961.96 88888.00 2020-10-17 06:31:30.000 291 13967.63 139.01 54962.20 88888.00 2020-10-17 06:31:31.000 291 13967.52 138.71 54962.37 88888.00 2020-10-17 06:31:32.000 291 13967.40 138.51 54962.31 88888.00 2020-10-17 06:31:33.000 291 13967.05 138.56 54962.33 88888.00 2020-10-17 06:31:34.000 291 13966.86 138.52 54962.23 88888.00 2020-10-17 06:31:35.000 291 13969.27 140.89 54960.24 88888.00 2020-10-17 06:31:36.000 291 13966.88 138.64 54962.51 88888.00 2020-10-17 06:31:37.000 291 13966.99 138.32 54962.46 88888.00 2020-10-17 06:31:38.000 291 13966.60 138.37 54962.64 88888.00 2020-10-17 06:31:39.000 291 13966.83 138.20 54962.32 88888.00 2020-10-17 06:31:40.000 291 13966.54 138.21 54962.47 88888.00 2020-10-17 06:31:41.000 291 13968.61 140.63 54960.21 88888.00 2020-10-17 06:31:42.000 291 13966.35 137.85 54962.50 88888.00 2020-10-17 06:31:43.000 291 13965.72 138.24 54962.56 88888.00 2020-10-17 06:31:44.000 291 13965.87 138.06 54962.44 88888.00 2020-10-17 06:31:45.000 291 13965.98 138.01 54962.33 88888.00 2020-10-17 06:31:46.000 291 13965.40 137.79 54962.52 88888.00 2020-10-17 06:31:47.000 291 13965.19 137.70 54962.33 88888.00 2020-10-17 06:31:48.000 291 13964.75 137.62 54962.14 88888.00 2020-10-17 06:31:49.000 291 13964.94 137.39 54962.13 88888.00 2020-10-17 06:31:50.000 291 13963.81 137.19 54962.04 88888.00 2020-10-17 06:31:51.000 291 13963.36 137.13 54961.99 88888.00 2020-10-17 06:31:52.000 291 13963.19 137.14 54961.97 88888.00 2020-10-17 06:31:53.000 291 13962.81 136.82 54961.89 88888.00 2020-10-17 06:31:54.000 291 13962.62 136.63 54961.64 88888.00 2020-10-17 06:31:55.000 291 13962.51 136.48 54961.45 88888.00 2020-10-17 06:31:56.000 291 13961.50 136.18 54961.27 88888.00 2020-10-17 06:31:57.000 291 13961.18 136.16 54960.97 88888.00 2020-10-17 06:31:58.000 291 13962.79 138.21 54958.31 88888.00 2020-10-17 06:31:59.000 291 13960.24 135.47 54960.74 88888.00 2020-10-17 06:32:00.000 291 13960.04 135.51 54960.02 88888.00 2020-10-17 06:32:01.000 291 13959.83 135.24 54960.15 88888.00 2020-10-17 06:32:02.000 291 13959.07 134.81 54959.77 88888.00 2020-10-17 06:32:03.000 291 13958.74 134.58 54959.49 88888.00 2020-10-17 06:32:04.000 291 13960.42 136.80 54956.93 88888.00 2020-10-17 06:32:05.000 291 13957.93 134.72 54959.07 88888.00 2020-10-17 06:32:06.000 291 13958.02 134.09 54958.63 88888.00 2020-10-17 06:32:07.000 291 13958.24 133.91 54958.42 88888.00 2020-10-17 06:32:08.000 291 13956.84 133.61 54958.27 88888.00 2020-10-17 06:32:09.000 291 13956.86 133.53 54957.91 88888.00 2020-10-17 06:32:10.000 291 13956.43 133.35 54957.53 88888.00 2020-10-17 06:32:11.000 291 13956.40 133.29 54957.21 88888.00 2020-10-17 06:32:12.000 291 13956.34 133.10 54956.98 88888.00 2020-10-17 06:32:13.000 291 13956.46 132.80 54956.99 88888.00 2020-10-17 06:32:14.000 291 13956.32 132.63 54956.55 88888.00 2020-10-17 06:32:15.000 291 13956.07 132.66 54956.17 88888.00 2020-10-17 06:32:16.000 291 13956.15 132.37 54956.18 88888.00 2020-10-17 06:32:17.000 291 13955.75 132.19 54955.78 88888.00 2020-10-17 06:32:18.000 291 13955.79 132.13 54955.64 88888.00 2020-10-17 06:32:19.000 291 13956.05 131.94 54955.75 88888.00 2020-10-17 06:32:20.000 291 13956.08 132.22 54955.16 88888.00 2020-10-17 06:32:21.000 291 13955.86 131.55 54954.91 88888.00 2020-10-17 06:32:22.000 291 13956.00 131.41 54954.87 88888.00 2020-10-17 06:32:23.000 291 13956.06 131.13 54954.30 88888.00 2020-10-17 06:32:24.000 291 13955.93 130.96 54954.71 88888.00 2020-10-17 06:32:25.000 291 13956.31 130.96 54954.38 88888.00 2020-10-17 06:32:26.000 291 13956.22 130.53 54954.38 88888.00 2020-10-17 06:32:27.000 291 13956.23 130.35 54954.34 88888.00 2020-10-17 06:32:28.000 291 13956.54 129.90 54954.39 88888.00 2020-10-17 06:32:29.000 291 13958.79 131.92 54952.91 88888.00 2020-10-17 06:32:30.000 291 13956.49 129.79 54953.79 88888.00 2020-10-17 06:32:31.000 291 13956.63 129.27 54953.83 88888.00 2020-10-17 06:32:32.000 291 13956.25 128.92 54953.71 88888.00 2020-10-17 06:32:33.000 291 13956.18 128.59 54953.84 88888.00 2020-10-17 06:32:34.000 291 13958.92 130.73 54951.25 88888.00 2020-10-17 06:32:35.000 291 13956.16 128.15 54953.02 88888.00 2020-10-17 06:32:36.000 291 13956.01 127.84 54953.36 88888.00 2020-10-17 06:32:37.000 291 13955.91 127.68 54952.97 88888.00 2020-10-17 06:32:38.000 291 13955.53 127.35 54952.89 88888.00 2020-10-17 06:32:39.000 291 13955.38 127.44 54952.83 88888.00 2020-10-17 06:32:40.000 291 13954.72 126.89 54952.69 88888.00 2020-10-17 06:32:41.000 291 13954.21 126.82 54952.54 88888.00 2020-10-17 06:32:42.000 291 13953.68 126.69 54952.29 88888.00 2020-10-17 06:32:43.000 291 13953.14 126.42 54952.24 88888.00 2020-10-17 06:32:44.000 291 13952.28 126.47 54951.87 88888.00 2020-10-17 06:32:45.000 291 13951.94 126.29 54951.86 88888.00 2020-10-17 06:32:46.000 291 13953.58 128.52 54949.21 88888.00 2020-10-17 06:32:47.000 291 13950.70 126.17 54951.09 88888.00 2020-10-17 06:32:48.000 291 13950.20 126.32 54950.87 88888.00 2020-10-17 06:32:49.000 291 13949.69 126.26 54950.37 88888.00 2020-10-17 06:32:50.000 291 13948.85 126.24 54950.30 88888.00 2020-10-17 06:32:51.000 291 13948.74 126.35 54950.13 88888.00 2020-10-17 06:32:52.000 291 13950.22 128.66 54947.35 88888.00 2020-10-17 06:32:53.000 291 13947.26 126.49 54949.39 88888.00 2020-10-17 06:32:54.000 291 13947.03 126.44 54949.00 88888.00 2020-10-17 06:32:55.000 291 13946.86 126.57 54949.19 88888.00 2020-10-17 06:32:56.000 291 13946.42 126.62 54948.76 88888.00 2020-10-17 06:32:57.000 291 13946.67 126.68 54948.62 88888.00 2020-10-17 06:32:58.000 291 13945.79 126.71 54948.25 88888.00 2020-10-17 06:32:59.000 291 13945.89 126.54 54948.01 88888.00 2020-10-17 06:33:00.000 291 13945.62 126.35 54947.96 88888.00 2020-10-17 06:33:01.000 291 13946.01 126.36 54947.71 88888.00 2020-10-17 06:33:02.000 291 13945.69 125.97 54947.58 88888.00 2020-10-17 06:33:03.000 291 13946.17 125.56 54947.54 88888.00 2020-10-17 06:33:04.000 291 13946.52 125.21 54947.50 88888.00 2020-10-17 06:33:05.000 291 13946.58 125.28 54947.39 88888.00 2020-10-17 06:33:06.000 291 13947.16 125.08 54947.23 88888.00 2020-10-17 06:33:07.000 291 13947.59 124.33 54947.14 88888.00 2020-10-17 06:33:08.000 291 13947.60 124.39 54946.84 88888.00 2020-10-17 06:33:09.000 291 13948.08 124.35 54946.99 88888.00 2020-10-17 06:33:10.000 291 13948.56 124.04 54947.12 88888.00 2020-10-17 06:33:11.000 291 13948.71 124.26 54946.92 88888.00 2020-10-17 06:33:12.000 291 13949.01 124.09 54947.00 88888.00 2020-10-17 06:33:13.000 291 13949.64 123.72 54947.19 88888.00 2020-10-17 06:33:14.000 291 13949.74 123.95 54947.07 88888.00 2020-10-17 06:33:15.000 291 13949.91 123.79 54947.05 88888.00 2020-10-17 06:33:16.000 291 13950.00 123.62 54947.19 88888.00 2020-10-17 06:33:17.000 291 13952.83 125.81 54944.90 88888.00 2020-10-17 06:33:18.000 291 13951.17 123.51 54947.19 88888.00 2020-10-17 06:33:19.000 291 13951.20 123.65 54947.43 88888.00 2020-10-17 06:33:20.000 291 13951.32 123.76 54947.58 88888.00 2020-10-17 06:33:21.000 291 13951.80 123.89 54947.19 88888.00 2020-10-17 06:33:22.000 291 13952.17 124.02 54947.03 88888.00 2020-10-17 06:33:23.000 291 13954.41 126.47 54945.37 88888.00 2020-10-17 06:33:24.000 291 13952.17 124.31 54947.89 88888.00 2020-10-17 06:33:25.000 291 13952.39 124.36 54947.84 88888.00 2020-10-17 06:33:26.000 291 13952.37 124.69 54947.97 88888.00 2020-10-17 06:33:27.000 291 13952.28 124.97 54948.01 88888.00 2020-10-17 06:33:28.000 291 13952.37 125.26 54948.26 88888.00 2020-10-17 06:33:29.000 291 13952.70 125.71 54948.35 88888.00 2020-10-17 06:33:30.000 291 13952.55 126.16 54948.56 88888.00 2020-10-17 06:33:31.000 291 13952.70 125.78 54948.82 88888.00 2020-10-17 06:33:32.000 291 13953.08 126.38 54948.76 88888.00 2020-10-17 06:33:33.000 291 13953.07 126.78 54948.99 88888.00 2020-10-17 06:33:34.000 291 13953.14 126.68 54949.18 88888.00 2020-10-17 06:33:35.000 291 13952.86 126.99 54949.15 88888.00 2020-10-17 06:33:36.000 291 13955.09 129.10 54947.14 88888.00 2020-10-17 06:33:37.000 291 13953.07 127.33 54949.56 88888.00 2020-10-17 06:33:38.000 291 13952.95 127.56 54949.52 88888.00 2020-10-17 06:33:39.000 291 13952.76 127.61 54949.68 88888.00 2020-10-17 06:33:40.000 291 13953.04 127.63 54949.77 88888.00 2020-10-17 06:33:41.000 291 13953.31 127.77 54949.94 88888.00 2020-10-17 06:33:42.000 291 13955.39 130.32 54947.82 88888.00 2020-10-17 06:33:43.000 291 13953.06 128.11 54950.19 88888.00 2020-10-17 06:33:44.000 291 13953.13 128.44 54950.38 88888.00 2020-10-17 06:33:45.000 291 13953.39 128.11 54950.40 88888.00 2020-10-17 06:33:46.000 291 13953.42 128.25 54950.39 88888.00 2020-10-17 06:33:47.000 291 13953.53 128.28 54950.29 88888.00 2020-10-17 06:33:48.000 291 13953.81 128.24 54950.57 88888.00 2020-10-17 06:33:49.000 291 13953.78 128.25 54950.66 88888.00 2020-10-17 06:33:50.000 291 13953.73 128.28 54950.49 88888.00 2020-10-17 06:33:51.000 291 13953.86 128.37 54950.66 88888.00 2020-10-17 06:33:52.000 291 13954.01 128.78 54950.98 88888.00 2020-10-17 06:33:53.000 291 13953.96 128.55 54950.85 88888.00 2020-10-17 06:33:54.000 291 13953.78 128.82 54950.69 88888.00 2020-10-17 06:33:55.000 291 13954.24 128.68 54950.86 88888.00 2020-10-17 06:33:56.000 291 13954.02 128.67 54950.85 88888.00 2020-10-17 06:33:57.000 291 13953.85 128.64 54950.57 88888.00 2020-10-17 06:33:58.000 291 13953.64 128.97 54950.97 88888.00 2020-10-17 06:33:59.000 291 13953.69 129.11 54950.74 88888.00 2020-10-17 06:34:00.000 291 13953.39 129.35 54950.86 88888.00 2020-10-17 06:34:01.000 291 13953.48 129.47 54950.58 88888.00 2020-10-17 06:34:02.000 291 13953.14 129.54 54950.71 88888.00 2020-10-17 06:34:03.000 291 13953.08 129.60 54950.71 88888.00 2020-10-17 06:34:04.000 291 13953.02 129.74 54950.64 88888.00 2020-10-17 06:34:05.000 291 13953.04 129.66 54950.63 88888.00 2020-10-17 06:34:06.000 291 13953.19 131.39 54947.98 88888.00 2020-10-17 06:34:07.000 291 13955.66 131.04 54950.58 88888.00 2020-10-17 06:34:08.000 291 13953.03 129.88 54950.52 88888.00 2020-10-17 06:34:09.000 291 13953.10 129.98 54950.40 88888.00 2020-10-17 06:34:10.000 291 13953.15 130.00 54950.62 88888.00 2020-10-17 06:34:11.000 291 13953.37 130.03 54950.46 88888.00 2020-10-17 06:34:12.000 291 13955.46 132.30 54948.17 88888.00 2020-10-17 06:34:13.000 291 13953.98 129.92 54950.44 88888.00 2020-10-17 06:34:14.000 291 13953.56 129.98 54950.64 88888.00 2020-10-17 06:34:15.000 291 13953.52 129.75 54950.63 88888.00 2020-10-17 06:34:16.000 291 13953.77 129.61 54950.69 88888.00 2020-10-17 06:34:17.000 291 13954.11 129.83 54950.16 88888.00 2020-10-17 06:34:18.000 291 13954.33 129.55 54950.79 88888.00 2020-10-17 06:34:19.000 291 13955.00 129.43 54950.84 88888.00 2020-10-17 06:34:20.000 291 13954.83 129.39 54950.65 88888.00 2020-10-17 06:34:21.000 291 13957.07 131.76 54948.34 88888.00 2020-10-17 06:34:22.000 291 13954.87 129.29 54950.90 88888.00 2020-10-17 06:34:23.000 291 13954.94 129.16 54950.77 88888.00 2020-10-17 06:34:24.000 291 13955.49 129.31 54950.89 88888.00 2020-10-17 06:34:25.000 291 13955.44 129.22 54950.78 88888.00 2020-10-17 06:34:26.000 291 13955.09 129.32 54950.93 88888.00 2020-10-17 06:34:27.000 291 13957.35 131.76 54948.48 88888.00 2020-10-17 06:34:28.000 291 13955.29 129.50 54950.77 88888.00 2020-10-17 06:34:29.000 291 13955.38 129.64 54950.79 88888.00 2020-10-17 06:34:30.000 291 13954.99 129.34 54950.96 88888.00 2020-10-17 06:34:31.000 291 13955.53 129.77 54950.78 88888.00 2020-10-17 06:34:32.000 291 13954.90 129.68 54950.63 88888.00 2020-10-17 06:34:33.000 291 13954.96 129.60 54950.72 88888.00 2020-10-17 06:34:34.000 291 13955.20 129.64 54950.67 88888.00 2020-10-17 06:34:35.000 291 13954.63 129.57 54950.59 88888.00 2020-10-17 06:34:36.000 291 13954.83 129.62 54950.52 88888.00 2020-10-17 06:34:37.000 291 13954.86 129.63 54950.46 88888.00 2020-10-17 06:34:38.000 291 13954.59 129.85 54950.15 88888.00 2020-10-17 06:34:39.000 291 13954.05 129.48 54950.27 88888.00 2020-10-17 06:34:40.000 291 13953.79 129.47 54950.04 88888.00 2020-10-17 06:34:41.000 291 13954.13 129.55 54949.80 88888.00 2020-10-17 06:34:42.000 291 13953.59 129.37 54949.94 88888.00 2020-10-17 06:34:43.000 291 13954.23 129.21 54949.35 88888.00 2020-10-17 06:34:44.000 291 13953.49 129.51 54949.20 88888.00 2020-10-17 06:34:45.000 291 13953.58 129.04 54949.56 88888.00 2020-10-17 06:34:46.000 291 13953.54 128.91 54949.48 88888.00 2020-10-17 06:34:47.000 291 13953.54 129.01 54949.29 88888.00 2020-10-17 06:34:48.000 291 13953.34 128.70 54949.23 88888.00 2020-10-17 06:34:49.000 291 13953.64 128.98 54949.18 88888.00 2020-10-17 06:34:50.000 291 13953.60 128.69 54949.14 88888.00 2020-10-17 06:34:51.000 291 13953.27 128.57 54949.02 88888.00 2020-10-17 06:34:52.000 291 13955.48 130.85 54946.62 88888.00 2020-10-17 06:34:53.000 291 13953.48 128.58 54948.85 88888.00 2020-10-17 06:34:54.000 291 13953.24 128.31 54948.71 88888.00 2020-10-17 06:34:55.000 291 13953.83 128.46 54948.88 88888.00 2020-10-17 06:34:56.000 291 13953.22 128.41 54948.20 88888.00 2020-10-17 06:34:57.000 291 13953.33 128.34 54948.13 88888.00 2020-10-17 06:34:58.000 291 13955.57 130.62 54946.14 88888.00 2020-10-17 06:34:59.000 291 13954.28 130.16 54948.05 88888.00 2020-10-17 06:35:00.000 291 13953.25 128.36 54948.42 88888.00 2020-10-17 06:35:01.000 291 13953.70 128.37 54948.31 88888.00 2020-10-17 06:35:02.000 291 13953.90 128.43 54948.18 88888.00 2020-10-17 06:35:03.000 291 13953.77 128.53 54948.07 88888.00 2020-10-17 06:35:04.000 291 13953.92 128.65 54948.15 88888.00 2020-10-17 06:35:05.000 291 13956.40 130.91 54945.84 88888.00 2020-10-17 06:35:06.000 291 13954.07 128.56 54948.07 88888.00 2020-10-17 06:35:07.000 291 13956.97 130.79 54945.56 88888.00 2020-10-17 06:35:08.000 291 13954.52 128.43 54948.05 88888.00 2020-10-17 06:35:09.000 291 13954.87 128.22 54948.20 88888.00 2020-10-17 06:35:10.000 291 13955.03 128.34 54947.97 88888.00 2020-10-17 06:35:11.000 291 13955.34 128.35 54947.82 88888.00 2020-10-17 06:35:12.000 291 13955.22 128.22 54948.33 88888.00 2020-10-17 06:35:13.000 291 13957.72 130.74 54945.86 88888.00 2020-10-17 06:35:14.000 291 13956.27 128.52 54948.12 88888.00 2020-10-17 06:35:15.000 291 13955.80 128.21 54948.12 88888.00 2020-10-17 06:35:16.000 291 13955.84 128.17 54948.26 88888.00 2020-10-17 06:35:17.000 291 13956.26 128.12 54948.46 88888.00 2020-10-17 06:35:18.000 291 13956.33 128.10 54948.27 88888.00 2020-10-17 06:35:19.000 291 13956.91 128.22 54948.32 88888.00 2020-10-17 06:35:20.000 291 13956.55 128.03 54948.53 88888.00 2020-10-17 06:35:21.000 291 13956.54 128.02 54948.38 88888.00 2020-10-17 06:35:22.000 291 13956.67 128.13 54948.47 88888.00 2020-10-17 06:35:23.000 291 13956.68 128.03 54948.42 88888.00 2020-10-17 06:35:24.000 291 13956.96 127.93 54948.40 88888.00 2020-10-17 06:35:25.000 291 13957.07 128.11 54948.68 88888.00 2020-10-17 06:35:26.000 291 13956.89 127.96 54948.67 88888.00 2020-10-17 06:35:27.000 291 13956.65 128.06 54948.58 88888.00 2020-10-17 06:35:28.000 291 13956.74 127.78 54949.07 88888.00 2020-10-17 06:35:29.000 291 13956.71 127.96 54948.74 88888.00 2020-10-17 06:35:30.000 291 13959.10 130.17 54946.57 88888.00 2020-10-17 06:35:31.000 291 13956.98 127.91 54949.21 88888.00 2020-10-17 06:35:32.000 291 13956.78 127.88 54949.01 88888.00 2020-10-17 06:35:33.000 291 13956.53 127.76 54948.89 88888.00 2020-10-17 06:35:34.000 291 13956.64 127.91 54949.07 88888.00 2020-10-17 06:35:35.000 291 13957.37 130.07 54946.74 88888.00 2020-10-17 06:35:36.000 291 13958.48 130.01 54946.79 88888.00 2020-10-17 06:35:37.000 291 13956.53 127.85 54949.33 88888.00 2020-10-17 06:35:38.000 291 13955.91 127.87 54949.14 88888.00 2020-10-17 06:35:39.000 291 13956.07 127.96 54949.10 88888.00 2020-10-17 06:35:40.000 291 13955.94 129.22 54946.84 88888.00 2020-10-17 06:35:41.000 291 13957.98 127.87 54949.09 88888.00 2020-10-17 06:35:42.000 291 13955.43 127.91 54949.04 88888.00 2020-10-17 06:35:43.000 291 13955.69 127.96 54949.15 88888.00 2020-10-17 06:35:44.000 291 13955.29 127.98 54948.96 88888.00 2020-10-17 06:35:45.000 291 13955.25 128.08 54948.89 88888.00 2020-10-17 06:35:46.000 291 13957.11 130.29 54946.63 88888.00 2020-10-17 06:35:47.000 291 13954.89 128.00 54948.80 88888.00 2020-10-17 06:35:48.000 291 13954.52 127.97 54948.77 88888.00 2020-10-17 06:35:49.000 291 13954.83 127.91 54948.78 88888.00 2020-10-17 06:35:50.000 291 13954.53 128.12 54948.76 88888.00 2020-10-17 06:35:51.000 291 13954.02 127.96 54948.57 88888.00 2020-10-17 06:35:52.000 291 13954.05 128.02 54948.76 88888.00 2020-10-17 06:35:53.000 291 13954.16 127.95 54948.71 88888.00 2020-10-17 06:35:54.000 291 13954.01 127.93 54948.59 88888.00 2020-10-17 06:35:55.000 291 13954.17 127.67 54948.71 88888.00 2020-10-17 06:35:56.000 291 13954.02 127.99 54948.67 88888.00 2020-10-17 06:35:57.000 291 13953.47 127.67 54948.66 88888.00 2020-10-17 06:35:58.000 291 13955.90 129.68 54946.40 88888.00 2020-10-17 06:35:59.000 291 13953.61 127.66 54948.47 88888.00 2020-10-17 06:36:00.000 291 13953.41 127.61 54948.65 88888.00 2020-10-17 06:36:01.000 291 13953.46 127.46 54948.56 88888.00 2020-10-17 06:36:02.000 291 13953.06 127.40 54948.59 88888.00 2020-10-17 06:36:03.000 291 13953.37 127.47 54948.44 88888.00 2020-10-17 06:36:04.000 291 13955.24 129.79 54946.05 88888.00 2020-10-17 06:36:05.000 291 13952.69 127.32 54948.35 88888.00 2020-10-17 06:36:06.000 291 13955.34 129.65 54946.15 88888.00 2020-10-17 06:36:07.000 291 13952.49 127.30 54948.31 88888.00 2020-10-17 06:36:08.000 291 13952.46 127.47 54948.31 88888.00 2020-10-17 06:36:09.000 291 13952.41 127.47 54947.93 88888.00 2020-10-17 06:36:10.000 291 13952.25 127.20 54948.05 88888.00 2020-10-17 06:36:11.000 291 13952.21 127.19 54948.13 88888.00 2020-10-17 06:36:12.000 291 13952.11 127.13 54948.02 88888.00 2020-10-17 06:36:13.000 291 13952.07 127.21 54947.86 88888.00 2020-10-17 06:36:14.000 291 13952.01 127.34 54947.91 88888.00 2020-10-17 06:36:15.000 291 13951.82 127.21 54947.90 88888.00 2020-10-17 06:36:16.000 291 13951.60 127.24 54947.82 88888.00 2020-10-17 06:36:17.000 291 13951.63 127.40 54947.90 88888.00 2020-10-17 06:36:18.000 291 13951.45 127.41 54947.73 88888.00 2020-10-17 06:36:19.000 291 13951.28 127.40 54947.60 88888.00 2020-10-17 06:36:20.000 291 13950.92 127.46 54947.57 88888.00 2020-10-17 06:36:21.000 291 13951.00 127.25 54947.55 88888.00 2020-10-17 06:36:22.000 291 13951.00 127.46 54947.23 88888.00 2020-10-17 06:36:23.000 291 13950.88 127.61 54947.22 88888.00 2020-10-17 06:36:24.000 291 13950.44 127.79 54947.16 88888.00 2020-10-17 06:36:25.000 291 13950.67 127.46 54947.57 88888.00 2020-10-17 06:36:26.000 291 13949.98 127.40 54946.83 88888.00 2020-10-17 06:36:27.000 291 13950.15 127.42 54947.07 88888.00 2020-10-17 06:36:28.000 291 13950.02 127.38 54946.84 88888.00 2020-10-17 06:36:29.000 291 13949.66 127.26 54946.89 88888.00 2020-10-17 06:36:30.000 291 13949.75 127.36 54946.76 88888.00 2020-10-17 06:36:31.000 291 13949.74 127.30 54945.51 88888.00 2020-10-17 06:36:32.000 291 13951.66 129.55 54945.54 88888.00 2020-10-17 06:36:33.000 291 13949.20 127.24 54946.44 88888.00 2020-10-17 06:36:34.000 291 13949.11 127.25 54946.06 88888.00 2020-10-17 06:36:35.000 291 13949.17 126.94 54946.11 88888.00 2020-10-17 06:36:36.000 291 13949.02 127.05 54945.93 88888.00 2020-10-17 06:36:37.000 291 13951.32 129.21 54943.42 88888.00 2020-10-17 06:36:38.000 291 13948.75 126.74 54945.88 88888.00 2020-10-17 06:36:39.000 291 13948.84 126.65 54945.43 88888.00 2020-10-17 06:36:40.000 291 13948.39 126.66 54945.58 88888.00 2020-10-17 06:36:41.000 291 13948.60 126.62 54945.55 88888.00 2020-10-17 06:36:42.000 291 13948.69 126.44 54945.30 88888.00 2020-10-17 06:36:43.000 291 13948.55 126.39 54945.17 88888.00 2020-10-17 06:36:44.000 291 13948.69 126.39 54945.06 88888.00 2020-10-17 06:36:45.000 291 13948.64 126.46 54944.94 88888.00 2020-10-17 06:36:46.000 291 13948.57 126.26 54944.91 88888.00 2020-10-17 06:36:47.000 291 13948.63 126.01 54944.96 88888.00 2020-10-17 06:36:48.000 291 13949.00 126.00 54944.80 88888.00 2020-10-17 06:36:49.000 291 13949.12 126.10 54944.67 88888.00 2020-10-17 06:36:50.000 291 13951.69 128.22 54942.21 88888.00 2020-10-17 06:36:51.000 291 13948.99 126.36 54944.39 88888.00 2020-10-17 06:36:52.000 291 13948.84 125.79 54944.60 88888.00 2020-10-17 06:36:53.000 291 13949.03 126.07 54944.42 88888.00 2020-10-17 06:36:54.000 291 13949.41 125.73 54944.17 88888.00 2020-10-17 06:36:55.000 291 13949.07 126.20 54944.36 88888.00 2020-10-17 06:36:56.000 291 13951.13 128.07 54941.97 88888.00 2020-10-17 06:36:57.000 291 13949.16 125.79 54944.15 88888.00 2020-10-17 06:36:58.000 291 13949.21 125.69 54944.21 88888.00 2020-10-17 06:36:59.000 291 13949.43 126.10 54944.17 88888.00 2020-10-17 06:37:00.000 291 13949.03 125.97 54943.98 88888.00 2020-10-17 06:37:01.000 291 13949.19 125.85 54944.08 88888.00 2020-10-17 06:37:02.000 291 13949.23 125.65 54943.85 88888.00 2020-10-17 06:37:03.000 291 13949.23 125.71 54943.99 88888.00 2020-10-17 06:37:04.000 291 13948.93 125.71 54943.85 88888.00 2020-10-17 06:37:05.000 291 13948.78 125.83 54943.64 88888.00 2020-10-17 06:37:06.000 291 13948.61 125.41 54943.81 88888.00 2020-10-17 06:37:07.000 291 13949.38 125.51 54943.72 88888.00 2020-10-17 06:37:08.000 291 13948.81 125.53 54943.67 88888.00 2020-10-17 06:37:09.000 291 13949.34 125.61 54943.30 88888.00 2020-10-17 06:37:10.000 291 13948.66 125.43 54943.69 88888.00 2020-10-17 06:37:11.000 291 13949.04 125.73 54943.40 88888.00 2020-10-17 06:37:12.000 291 13948.57 125.64 54943.36 88888.00 2020-10-17 06:37:13.000 291 13949.04 125.39 54943.24 88888.00 2020-10-17 06:37:14.000 291 13948.42 125.86 54943.30 88888.00 2020-10-17 06:37:15.000 291 13948.31 125.55 54943.27 88888.00 2020-10-17 06:37:16.000 291 13948.20 125.66 54943.17 88888.00 2020-10-17 06:37:17.000 291 13948.27 125.57 54943.06 88888.00 2020-10-17 06:37:18.000 291 13948.13 125.67 54942.83 88888.00 2020-10-17 06:37:19.000 291 13948.33 125.52 54942.98 88888.00 2020-10-17 06:37:20.000 291 13947.63 125.63 54942.92 88888.00 2020-10-17 06:37:21.000 291 13949.97 128.11 54940.56 88888.00 2020-10-17 06:37:22.000 291 13947.73 126.05 54942.80 88888.00 2020-10-17 06:37:23.000 291 13947.54 126.01 54942.61 88888.00 2020-10-17 06:37:24.000 291 13947.40 126.04 54942.75 88888.00 2020-10-17 06:37:25.000 291 13947.82 126.10 54942.17 88888.00 2020-10-17 06:37:26.000 291 13947.10 126.18 54942.42 88888.00 2020-10-17 06:37:27.000 291 13949.51 128.54 54940.21 88888.00 2020-10-17 06:37:28.000 291 13947.55 125.99 54942.27 88888.00 2020-10-17 06:37:29.000 291 13947.27 126.15 54942.39 88888.00 2020-10-17 06:37:30.000 291 13947.35 126.34 54942.20 88888.00 2020-10-17 06:37:31.000 291 13947.68 126.59 54942.08 88888.00 2020-10-17 06:37:32.000 291 13947.78 126.49 54941.95 88888.00 2020-10-17 06:37:33.000 291 13947.72 126.78 54942.02 88888.00 2020-10-17 06:37:34.000 291 13947.73 126.59 54941.89 88888.00 2020-10-17 06:37:35.000 291 13947.64 126.64 54941.94 88888.00 2020-10-17 06:37:36.000 291 13947.93 126.65 54941.83 88888.00 2020-10-17 06:37:37.000 291 13948.28 126.47 54942.08 88888.00 2020-10-17 06:37:38.000 291 13948.18 126.96 54942.05 88888.00 2020-10-17 06:37:39.000 291 13948.23 126.82 54941.78 88888.00 2020-10-17 06:37:40.000 291 13948.39 126.63 54942.01 88888.00 2020-10-17 06:37:41.000 291 13948.56 127.26 54941.88 88888.00 2020-10-17 06:37:42.000 291 13948.82 126.65 54942.00 88888.00 2020-10-17 06:37:43.000 291 13949.45 129.60 54939.60 88888.00 2020-10-17 06:37:44.000 291 13951.29 127.05 54942.15 88888.00 2020-10-17 06:37:45.000 291 13949.50 126.67 54942.30 88888.00 2020-10-17 06:37:46.000 291 13949.56 126.75 54941.98 88888.00 2020-10-17 06:37:47.000 291 13949.84 126.66 54942.24 88888.00 2020-10-17 06:37:48.000 291 13949.73 126.33 54942.18 88888.00 2020-10-17 06:37:49.000 291 13952.25 128.87 54939.78 88888.00 2020-10-17 06:37:50.000 291 13950.06 126.64 54942.22 88888.00 2020-10-17 06:37:51.000 291 13950.46 126.65 54942.14 88888.00 2020-10-17 06:37:52.000 291 13950.51 126.51 54942.54 88888.00 2020-10-17 06:37:53.000 291 13950.58 126.52 54942.46 88888.00 2020-10-17 06:37:54.000 291 13950.74 126.34 54942.56 88888.00 2020-10-17 06:37:55.000 291 13950.69 126.59 54942.47 88888.00 2020-10-17 06:37:56.000 291 13950.67 126.34 54942.51 88888.00 2020-10-17 06:37:57.000 291 13951.32 126.29 54941.99 88888.00 2020-10-17 06:37:58.000 291 13953.29 128.78 54941.64 88888.00 2020-10-17 06:37:59.000 291 13951.30 126.37 54942.92 88888.00 2020-10-17 06:38:00.000 291 13951.35 126.32 54942.90 88888.00 2020-10-17 06:38:01.000 291 13951.40 126.46 54942.98 88888.00 2020-10-17 06:38:02.000 291 13951.50 126.34 54943.16 88888.00 2020-10-17 06:38:03.000 291 13951.71 126.13 54942.99 88888.00 2020-10-17 06:38:04.000 291 13951.95 126.31 54943.30 88888.00 2020-10-17 06:38:05.000 291 13951.71 126.28 54943.20 88888.00 2020-10-17 06:38:06.000 291 13952.14 126.84 54943.30 88888.00 2020-10-17 06:38:07.000 291 13952.38 126.17 54943.55 88888.00 2020-10-17 06:38:08.000 291 13952.09 126.12 54943.27 88888.00 2020-10-17 06:38:09.000 291 13952.03 126.23 54943.64 88888.00 2020-10-17 06:38:10.000 291 13952.64 126.22 54943.47 88888.00 2020-10-17 06:38:11.000 291 13952.49 125.87 54943.50 88888.00 2020-10-17 06:38:12.000 291 13952.65 126.30 54943.55 88888.00 2020-10-17 06:38:13.000 291 13953.10 126.27 54943.86 88888.00 2020-10-17 06:38:14.000 291 13953.12 126.34 54943.86 88888.00 2020-10-17 06:38:15.000 291 13953.29 126.33 54943.83 88888.00 2020-10-17 06:38:16.000 291 13953.24 126.59 54943.78 88888.00 2020-10-17 06:38:17.000 291 13953.25 126.41 54944.02 88888.00 2020-10-17 06:38:18.000 291 13955.69 128.51 54941.75 88888.00 2020-10-17 06:38:19.000 291 13953.22 126.34 54944.32 88888.00 2020-10-17 06:38:20.000 291 13953.74 126.38 54943.98 88888.00 2020-10-17 06:38:21.000 291 13953.73 126.53 54944.32 88888.00 2020-10-17 06:38:22.000 291 13953.98 126.62 54944.43 88888.00 2020-10-17 06:38:23.000 291 13954.09 126.03 54944.38 88888.00 2020-10-17 06:38:24.000 291 13956.37 128.78 54942.37 88888.00 2020-10-17 06:38:25.000 291 13954.39 126.46 54944.61 88888.00 2020-10-17 06:38:26.000 291 13954.70 126.48 54944.85 88888.00 2020-10-17 06:38:27.000 291 13955.02 126.44 54944.83 88888.00 2020-10-17 06:38:28.000 291 13955.02 126.32 54944.78 88888.00 2020-10-17 06:38:29.000 291 13955.32 126.46 54944.82 88888.00 2020-10-17 06:38:30.000 291 13955.25 126.36 54944.94 88888.00 2020-10-17 06:38:31.000 291 13955.85 126.41 54945.04 88888.00 2020-10-17 06:38:32.000 291 13958.34 128.65 54943.00 88888.00 2020-10-17 06:38:33.000 291 13956.73 126.40 54945.37 88888.00 2020-10-17 06:38:34.000 291 13956.53 126.21 54945.51 88888.00 2020-10-17 06:38:35.000 291 13956.60 125.98 54945.57 88888.00 2020-10-17 06:38:36.000 291 13956.80 126.27 54945.66 88888.00 2020-10-17 06:38:37.000 291 13957.37 126.40 54945.80 88888.00 2020-10-17 06:38:38.000 291 13959.54 128.26 54943.47 88888.00 2020-10-17 06:38:39.000 291 13957.31 126.27 54945.88 88888.00 2020-10-17 06:38:40.000 291 13957.89 126.11 54946.17 88888.00 2020-10-17 06:38:41.000 291 13957.74 125.72 54946.00 88888.00 2020-10-17 06:38:42.000 291 13958.13 125.92 54946.53 88888.00 2020-10-17 06:38:43.000 291 13958.60 126.45 54946.78 88888.00 2020-10-17 06:38:44.000 291 13958.42 125.93 54946.76 88888.00 2020-10-17 06:38:45.000 291 13958.91 125.90 54946.70 88888.00 2020-10-17 06:38:46.000 291 13958.61 125.76 54946.52 88888.00 2020-10-17 06:38:47.000 291 13959.00 125.92 54947.08 88888.00 2020-10-17 06:38:48.000 291 13959.55 125.90 54947.18 88888.00 2020-10-17 06:38:49.000 291 13959.53 125.67 54947.28 88888.00 2020-10-17 06:38:50.000 291 13959.11 125.44 54947.47 88888.00 2020-10-17 06:38:51.000 291 13959.32 125.58 54947.82 88888.00 2020-10-17 06:38:52.000 291 13959.35 125.63 54947.69 88888.00 2020-10-17 06:38:53.000 291 13959.24 125.54 54947.76 88888.00 2020-10-17 06:38:54.000 291 13959.40 125.76 54947.88 88888.00 2020-10-17 06:38:55.000 291 13960.00 125.33 54947.83 88888.00 2020-10-17 06:38:56.000 291 13959.64 125.27 54948.06 88888.00 2020-10-17 06:38:57.000 291 13960.18 125.29 54947.99 88888.00 2020-10-17 06:38:58.000 291 13960.54 125.39 54948.16 88888.00 2020-10-17 06:38:59.000 291 13960.03 125.54 54948.60 88888.00 2020-10-17 06:39:00.000 291 13960.26 125.28 54948.39 88888.00 2020-10-17 06:39:01.000 291 13960.56 125.07 54948.44 88888.00 2020-10-17 06:39:02.000 291 13960.54 126.71 54946.26 88888.00 2020-10-17 06:39:03.000 291 13962.97 125.10 54948.73 88888.00 2020-10-17 06:39:04.000 291 13960.58 124.95 54948.89 88888.00 2020-10-17 06:39:05.000 291 13960.49 124.96 54948.98 88888.00 2020-10-17 06:39:06.000 291 13960.67 124.96 54948.89 88888.00 2020-10-17 06:39:07.000 291 13960.94 124.98 54949.04 88888.00 2020-10-17 06:39:08.000 291 13963.28 127.25 54946.77 88888.00 2020-10-17 06:39:09.000 291 13960.76 124.76 54949.34 88888.00 2020-10-17 06:39:10.000 291 13961.00 125.20 54949.21 88888.00 2020-10-17 06:39:11.000 291 13961.00 124.87 54949.31 88888.00 2020-10-17 06:39:12.000 291 13961.57 124.67 54949.47 88888.00 2020-10-17 06:39:13.000 291 13961.50 124.31 54949.46 88888.00 2020-10-17 06:39:14.000 291 13961.49 124.77 54949.80 88888.00 2020-10-17 06:39:15.000 291 13961.69 124.44 54949.71 88888.00 2020-10-17 06:39:16.000 291 13961.45 124.54 54949.76 88888.00 2020-10-17 06:39:17.000 291 13961.88 124.51 54949.98 88888.00 2020-10-17 06:39:18.000 291 13961.82 124.32 54949.90 88888.00 2020-10-17 06:39:19.000 291 13962.09 124.42 54950.16 88888.00 2020-10-17 06:39:20.000 291 13962.33 125.89 54947.30 88888.00 2020-10-17 06:39:21.000 291 13964.38 126.55 54950.24 88888.00 2020-10-17 06:39:22.000 291 13962.12 124.28 54950.30 88888.00 2020-10-17 06:39:23.000 291 13962.58 124.01 54950.40 88888.00 2020-10-17 06:39:24.000 291 13962.81 123.88 54950.57 88888.00 2020-10-17 06:39:25.000 291 13962.91 123.97 54950.80 88888.00 2020-10-17 06:39:26.000 291 13965.13 126.46 54948.33 88888.00 2020-10-17 06:39:27.000 291 13962.89 123.80 54950.73 88888.00 2020-10-17 06:39:28.000 291 13963.48 123.61 54950.66 88888.00 2020-10-17 06:39:29.000 291 13963.30 123.64 54951.14 88888.00 2020-10-17 06:39:30.000 291 13963.76 123.66 54951.17 88888.00 2020-10-17 06:39:31.000 291 13963.47 123.78 54951.46 88888.00 2020-10-17 06:39:32.000 291 13963.80 123.53 54951.53 88888.00 2020-10-17 06:39:33.000 291 13963.81 123.64 54951.40 88888.00 2020-10-17 06:39:34.000 291 13963.68 123.61 54951.71 88888.00 2020-10-17 06:39:35.000 291 13963.43 123.49 54951.71 88888.00 2020-10-17 06:39:36.000 291 13963.64 123.13 54951.97 88888.00 2020-10-17 06:39:37.000 291 13964.25 123.42 54951.87 88888.00 2020-10-17 06:39:38.000 291 13964.21 123.50 54951.94 88888.00 2020-10-17 06:39:39.000 291 13964.07 123.31 54952.07 88888.00 2020-10-17 06:39:40.000 291 13964.38 123.41 54952.15 88888.00 2020-10-17 06:39:41.000 291 13964.46 123.41 54952.53 88888.00 2020-10-17 06:39:42.000 291 13964.77 123.62 54952.41 88888.00 2020-10-17 06:39:43.000 291 13964.88 123.59 54952.62 88888.00 2020-10-17 06:39:44.000 291 13964.78 123.30 54952.74 88888.00 2020-10-17 06:39:45.000 291 13964.93 123.60 54952.81 88888.00 2020-10-17 06:39:46.000 291 13965.02 123.45 54952.91 88888.00 2020-10-17 06:39:47.000 291 13965.35 123.62 54952.81 88888.00 2020-10-17 06:39:48.000 291 13965.32 123.80 54953.02 88888.00 2020-10-17 06:39:49.000 291 13965.37 123.82 54953.36 88888.00 2020-10-17 06:39:50.000 291 13965.49 123.58 54952.90 88888.00 2020-10-17 06:39:51.000 291 13967.32 125.90 54951.12 88888.00 2020-10-17 06:39:52.000 291 13965.27 123.56 54953.35 88888.00 2020-10-17 06:39:53.000 291 13965.34 123.76 54953.04 88888.00 2020-10-17 06:39:54.000 291 13965.25 123.50 54953.62 88888.00 2020-10-17 06:39:55.000 291 13965.54 123.55 54953.53 88888.00 2020-10-17 06:39:56.000 291 13965.29 123.75 54953.55 88888.00 2020-10-17 06:39:57.000 291 13967.34 125.89 54951.40 88888.00 2020-10-17 06:39:58.000 291 13965.20 123.79 54953.73 88888.00 2020-10-17 06:39:59.000 291 13965.44 125.61 54953.96 88888.00 2020-10-17 06:40:00.000 291 13965.32 124.09 54953.97 88888.00 2020-10-17 06:40:01.000 291 13965.69 123.97 54954.02 88888.00 2020-10-17 06:40:02.000 291 13965.62 124.14 54953.79 88888.00 2020-10-17 06:40:03.000 291 13965.41 124.35 54953.95 88888.00 2020-10-17 06:40:04.000 291 13965.30 124.04 54954.09 88888.00 2020-10-17 06:40:05.000 291 13967.69 126.54 54951.78 88888.00 2020-10-17 06:40:06.000 291 13965.15 124.23 54953.98 88888.00 2020-10-17 06:40:07.000 291 13965.17 124.23 54953.79 88888.00 2020-10-17 06:40:08.000 291 13965.49 124.36 54954.00 88888.00 2020-10-17 06:40:09.000 291 13965.15 124.46 54954.05 88888.00 2020-10-17 06:40:10.000 291 13964.88 124.33 54954.04 88888.00 2020-10-17 06:40:11.000 291 13966.88 126.96 54951.85 88888.00 2020-10-17 06:40:12.000 291 13964.57 124.45 54954.18 88888.00 2020-10-17 06:40:13.000 291 13965.16 124.68 54954.02 88888.00 2020-10-17 06:40:14.000 291 13964.69 124.64 54954.12 88888.00 2020-10-17 06:40:15.000 291 13964.62 124.81 54954.13 88888.00 2020-10-17 06:40:16.000 291 13964.48 124.77 54954.09 88888.00 2020-10-17 06:40:17.000 291 13966.89 126.78 54951.92 88888.00 2020-10-17 06:40:18.000 291 13964.72 124.97 54954.21 88888.00 2020-10-17 06:40:19.000 291 13964.83 124.93 54954.05 88888.00 2020-10-17 06:40:20.000 291 13964.53 124.94 54954.16 88888.00 2020-10-17 06:40:21.000 291 13964.59 124.81 54954.17 88888.00 2020-10-17 06:40:22.000 291 13964.72 125.11 54954.15 88888.00 2020-10-17 06:40:23.000 291 13964.40 125.08 54954.05 88888.00 2020-10-17 06:40:24.000 291 13964.56 125.17 54954.16 88888.00 2020-10-17 06:40:25.000 291 13965.14 124.99 54954.01 88888.00 2020-10-17 06:40:26.000 291 13964.61 124.99 54954.09 88888.00 2020-10-17 06:40:27.000 291 13964.91 124.98 54953.84 88888.00 2020-10-17 06:40:28.000 291 13964.74 125.05 54953.86 88888.00 2020-10-17 06:40:29.000 291 13964.93 125.08 54954.08 88888.00 2020-10-17 06:40:30.000 291 13967.05 127.02 54951.70 88888.00 2020-10-17 06:40:31.000 291 13965.23 124.89 54954.17 88888.00 2020-10-17 06:40:32.000 291 13964.94 124.98 54954.08 88888.00 2020-10-17 06:40:33.000 291 13964.84 124.97 54953.91 88888.00 2020-10-17 06:40:34.000 291 13964.94 125.07 54954.02 88888.00 2020-10-17 06:40:35.000 291 13965.19 127.48 54951.73 88888.00 2020-10-17 06:40:36.000 291 13966.98 127.27 54951.79 88888.00 2020-10-17 06:40:37.000 291 13965.06 124.99 54954.05 88888.00 2020-10-17 06:40:38.000 291 13964.80 125.11 54953.78 88888.00 2020-10-17 06:40:39.000 291 13964.93 125.05 54954.19 88888.00 2020-10-17 06:40:40.000 291 13965.03 125.13 54954.23 88888.00 2020-10-17 06:40:41.000 291 13964.63 125.09 54953.91 88888.00 2020-10-17 06:40:42.000 291 13964.76 125.23 54954.00 88888.00 2020-10-17 06:40:43.000 291 13964.77 124.96 54953.98 88888.00 2020-10-17 06:40:44.000 291 13964.44 125.33 54953.98 88888.00 2020-10-17 06:40:45.000 291 13964.46 124.89 54952.63 88888.00 2020-10-17 06:40:46.000 291 13966.33 127.46 54953.79 88888.00 2020-10-17 06:40:47.000 291 13964.43 125.08 54953.87 88888.00 2020-10-17 06:40:48.000 291 13963.97 125.27 54953.92 88888.00 2020-10-17 06:40:49.000 291 13964.42 125.07 54953.47 88888.00 2020-10-17 06:40:50.000 291 13964.02 124.95 54953.65 88888.00 2020-10-17 06:40:51.000 291 13966.18 127.27 54951.16 88888.00 2020-10-17 06:40:52.000 291 13963.96 124.98 54953.47 88888.00 2020-10-17 06:40:53.000 291 13963.59 124.63 54952.92 88888.00 2020-10-17 06:40:54.000 291 13963.44 124.70 54953.57 88888.00 2020-10-17 06:40:55.000 291 13963.51 124.70 54953.34 88888.00 2020-10-17 06:40:56.000 291 13963.31 124.65 54953.35 88888.00 2020-10-17 06:40:57.000 291 13963.18 124.62 54953.16 88888.00 2020-10-17 06:40:58.000 291 13963.00 124.45 54952.93 88888.00 2020-10-17 06:40:59.000 291 13965.44 126.73 54950.87 88888.00 2020-10-17 06:41:00.000 291 13963.30 124.29 54952.96 88888.00 2020-10-17 06:41:01.000 291 13963.06 124.18 54952.62 88888.00 2020-10-17 06:41:02.000 291 13962.57 124.12 54952.94 88888.00 2020-10-17 06:41:03.000 291 13962.57 123.86 54952.67 88888.00 2020-10-17 06:41:04.000 291 13963.02 123.84 54952.50 88888.00 2020-10-17 06:41:05.000 291 13964.79 125.90 54950.32 88888.00 2020-10-17 06:41:06.000 291 13962.46 123.58 54952.47 88888.00 2020-10-17 06:41:07.000 291 13962.93 123.49 54952.03 88888.00 2020-10-17 06:41:08.000 291 13962.47 123.26 54951.78 88888.00 2020-10-17 06:41:09.000 291 13962.46 123.28 54952.08 88888.00 2020-10-17 06:41:10.000 291 13962.42 123.12 54952.27 88888.00 2020-10-17 06:41:11.000 291 13962.21 122.95 54952.12 88888.00 2020-10-17 06:41:12.000 291 13962.27 122.79 54951.90 88888.00 2020-10-17 06:41:13.000 291 13962.65 122.63 54951.68 88888.00 2020-10-17 06:41:14.000 291 13962.57 122.86 54951.53 88888.00 2020-10-17 06:41:15.000 291 13962.22 122.49 54951.56 88888.00 2020-10-17 06:41:16.000 291 13962.01 122.23 54951.55 88888.00 2020-10-17 06:41:17.000 291 13962.05 122.13 54951.43 88888.00 2020-10-17 06:41:18.000 291 13961.94 122.21 54951.37 88888.00 2020-10-17 06:41:19.000 291 13961.93 122.33 54951.26 88888.00 2020-10-17 06:41:20.000 291 13962.12 122.10 54951.36 88888.00 2020-10-17 06:41:21.000 291 13961.83 121.80 54951.27 88888.00 2020-10-17 06:41:22.000 291 13961.90 121.86 54951.07 88888.00 2020-10-17 06:41:23.000 291 13961.63 121.98 54950.84 88888.00 2020-10-17 06:41:24.000 291 13961.46 121.92 54950.70 88888.00 2020-10-17 06:41:25.000 291 13961.77 121.88 54950.78 88888.00 2020-10-17 06:41:26.000 291 13961.46 121.59 54950.65 88888.00 2020-10-17 06:41:27.000 291 13961.67 121.60 54950.54 88888.00 2020-10-17 06:41:28.000 291 13961.49 121.60 54950.33 88888.00 2020-10-17 06:41:29.000 291 13961.19 121.33 54949.13 88888.00 2020-10-17 06:41:30.000 291 13963.69 123.34 54949.93 88888.00 2020-10-17 06:41:31.000 291 13961.50 121.44 54950.09 88888.00 2020-10-17 06:41:32.000 291 13961.23 121.31 54950.40 88888.00 2020-10-17 06:41:33.000 291 13961.05 121.14 54950.08 88888.00 2020-10-17 06:41:34.000 291 13961.05 121.29 54949.83 88888.00 2020-10-17 06:41:35.000 291 13963.30 123.43 54947.63 88888.00 2020-10-17 06:41:36.000 291 13960.86 121.12 54949.69 88888.00 2020-10-17 06:41:37.000 291 13961.31 120.97 54949.70 88888.00 2020-10-17 06:41:38.000 291 13961.53 120.82 54949.59 88888.00 2020-10-17 06:41:39.000 291 13960.72 121.19 54949.30 88888.00 2020-10-17 06:41:40.000 291 13961.03 120.84 54949.20 88888.00 2020-10-17 06:41:41.000 291 13961.00 120.87 54949.35 88888.00 2020-10-17 06:41:42.000 291 13961.02 120.80 54949.33 88888.00 2020-10-17 06:41:43.000 291 13962.98 122.95 54947.07 88888.00 2020-10-17 06:41:44.000 291 13960.63 120.57 54949.10 88888.00 2020-10-17 06:41:45.000 291 13960.79 120.67 54948.95 88888.00 2020-10-17 06:41:46.000 291 13960.86 120.23 54949.01 88888.00 2020-10-17 06:41:47.000 291 13960.41 120.29 54948.82 88888.00 2020-10-17 06:41:48.000 291 13960.37 120.07 54948.69 88888.00 2020-10-17 06:41:49.000 291 13962.98 122.31 54946.80 88888.00 2020-10-17 06:41:50.000 291 13960.37 120.41 54949.01 88888.00 2020-10-17 06:41:51.000 291 13960.21 119.83 54948.74 88888.00 2020-10-17 06:41:52.000 291 13960.15 119.88 54948.21 88888.00 2020-10-17 06:41:53.000 291 13959.66 119.71 54948.23 88888.00 2020-10-17 06:41:54.000 291 13959.71 119.76 54948.26 88888.00 2020-10-17 06:41:55.000 291 13959.84 120.02 54948.10 88888.00 2020-10-17 06:41:56.000 291 13959.27 119.43 54948.03 88888.00 2020-10-17 06:41:57.000 291 13959.13 119.40 54947.98 88888.00 2020-10-17 06:41:58.000 291 13959.16 119.21 54948.22 88888.00 2020-10-17 06:41:59.000 291 13958.78 119.25 54947.76 88888.00 2020-10-17 06:42:00.000 291 13958.66 119.21 54947.60 88888.00 2020-10-17 06:42:01.000 291 13958.40 119.18 54947.49 88888.00 2020-10-17 06:42:02.000 291 13958.13 118.86 54947.27 88888.00 2020-10-17 06:42:03.000 291 13957.83 118.80 54947.12 88888.00 2020-10-17 06:42:04.000 291 13957.57 118.50 54946.71 88888.00 2020-10-17 06:42:05.000 291 13957.89 118.61 54946.84 88888.00 2020-10-17 06:42:06.000 291 13957.22 118.61 54946.72 88888.00 2020-10-17 06:42:07.000 291 13957.35 118.57 54946.48 88888.00 2020-10-17 06:42:08.000 291 13956.93 118.37 54946.08 88888.00 2020-10-17 06:42:09.000 291 13956.82 118.30 54946.00 88888.00 2020-10-17 06:42:10.000 291 13957.06 118.49 54945.70 88888.00 2020-10-17 06:42:11.000 291 13956.72 117.71 54945.93 88888.00 2020-10-17 06:42:12.000 291 13956.41 117.79 54945.75 88888.00 2020-10-17 06:42:13.000 291 13956.56 117.73 54944.68 88888.00 2020-10-17 06:42:14.000 291 13958.37 119.75 54944.38 88888.00 2020-10-17 06:42:15.000 291 13956.29 117.39 54945.18 88888.00 2020-10-17 06:42:16.000 291 13956.40 117.18 54945.17 88888.00 2020-10-17 06:42:17.000 291 13956.75 117.17 54944.90 88888.00 2020-10-17 06:42:18.000 291 13956.34 116.88 54944.87 88888.00 2020-10-17 06:42:19.000 291 13958.86 119.32 54942.46 88888.00 2020-10-17 06:42:20.000 291 13956.98 116.90 54944.64 88888.00 2020-10-17 06:42:21.000 291 13956.84 116.68 54944.53 88888.00 2020-10-17 06:42:22.000 291 13957.24 116.77 54944.27 88888.00 2020-10-17 06:42:23.000 291 13956.88 116.73 54944.09 88888.00 2020-10-17 06:42:24.000 291 13957.10 116.83 54944.24 88888.00 2020-10-17 06:42:25.000 291 13957.99 116.73 54943.67 88888.00 2020-10-17 06:42:26.000 291 13957.56 116.70 54944.25 88888.00 2020-10-17 06:42:27.000 291 13957.53 116.81 54943.92 88888.00 2020-10-17 06:42:28.000 291 13957.56 116.73 54944.18 88888.00 2020-10-17 06:42:29.000 291 13957.84 116.77 54943.99 88888.00 2020-10-17 06:42:30.000 291 13958.05 116.92 54944.09 88888.00 2020-10-17 06:42:31.000 291 13958.08 117.29 54943.92 88888.00 2020-10-17 06:42:32.000 291 13958.81 117.04 54944.10 88888.00 2020-10-17 06:42:33.000 291 13958.33 116.93 54943.92 88888.00 2020-10-17 06:42:34.000 291 13958.49 116.92 54943.97 88888.00 2020-10-17 06:42:35.000 291 13958.34 116.54 54944.06 88888.00 2020-10-17 06:42:36.000 291 13958.45 116.95 54943.74 88888.00 2020-10-17 06:42:37.000 291 13961.18 119.15 54941.71 88888.00 2020-10-17 06:42:38.000 291 13958.31 116.76 54944.12 88888.00 2020-10-17 06:42:39.000 291 13958.38 116.73 54943.75 88888.00 2020-10-17 06:42:40.000 291 13958.07 116.90 54943.78 88888.00 2020-10-17 06:42:41.000 291 13957.94 116.74 54943.69 88888.00 2020-10-17 06:42:42.000 291 13958.06 116.79 54943.70 88888.00 2020-10-17 06:42:43.000 291 13960.40 119.06 54941.27 88888.00 2020-10-17 06:42:44.000 291 13957.96 116.75 54943.50 88888.00 2020-10-17 06:42:45.000 291 13957.56 116.78 54943.39 88888.00 2020-10-17 06:42:46.000 291 13957.53 116.71 54942.93 88888.00 2020-10-17 06:42:47.000 291 13957.47 116.76 54943.36 88888.00 2020-10-17 06:42:48.000 291 13957.10 116.53 54943.18 88888.00 2020-10-17 06:42:49.000 291 13957.20 116.74 54943.16 88888.00 2020-10-17 06:42:50.000 291 13956.84 116.92 54942.93 88888.00 2020-10-17 06:42:51.000 291 13956.75 116.83 54942.86 88888.00 2020-10-17 06:42:52.000 291 13956.47 116.69 54942.80 88888.00 2020-10-17 06:42:53.000 291 13956.27 116.85 54942.69 88888.00 2020-10-17 06:42:54.000 291 13955.97 116.97 54942.43 88888.00 2020-10-17 06:42:55.000 291 13956.01 117.10 54942.51 88888.00 2020-10-17 06:42:56.000 291 13955.89 117.04 54942.27 88888.00 2020-10-17 06:42:57.000 291 13955.90 117.25 54941.98 88888.00 2020-10-17 06:42:58.000 291 13955.11 117.15 54941.92 88888.00 2020-10-17 06:42:59.000 291 13954.77 117.09 54941.91 88888.00 2020-10-17 06:43:00.000 291 13954.51 117.19 54941.77 88888.00 2020-10-17 06:43:01.000 291 13954.46 117.29 54941.47 88888.00 2020-10-17 06:43:02.000 291 13954.75 117.21 54941.75 88888.00 2020-10-17 06:43:03.000 291 13954.28 117.36 54941.56 88888.00 2020-10-17 06:43:04.000 291 13954.14 117.17 54940.96 88888.00 2020-10-17 06:43:05.000 291 13954.02 117.20 54940.95 88888.00 2020-10-17 06:43:06.000 291 13954.22 116.98 54941.23 88888.00 2020-10-17 06:43:07.000 291 13954.66 117.06 54940.87 88888.00 2020-10-17 06:43:08.000 291 13956.43 119.10 54939.59 88888.00 2020-10-17 06:43:09.000 291 13954.72 116.99 54940.57 88888.00 2020-10-17 06:43:10.000 291 13954.34 116.88 54940.06 88888.00 2020-10-17 06:43:11.000 291 13954.79 116.39 54940.71 88888.00 2020-10-17 06:43:12.000 291 13955.10 116.55 54940.62 88888.00 2020-10-17 06:43:13.000 291 13957.71 118.74 54938.32 88888.00 2020-10-17 06:43:14.000 291 13955.74 116.24 54940.49 88888.00 2020-10-17 06:43:15.000 291 13955.78 116.06 54940.54 88888.00 2020-10-17 06:43:16.000 291 13956.15 116.26 54940.34 88888.00 2020-10-17 06:43:17.000 291 13956.43 116.11 54940.47 88888.00 2020-10-17 06:43:18.000 291 13956.60 116.05 54940.58 88888.00 2020-10-17 06:43:19.000 291 13957.39 115.86 54940.66 88888.00 2020-10-17 06:43:20.000 291 13957.17 115.83 54938.70 88888.00 2020-10-17 06:43:21.000 291 13959.74 118.26 54938.32 88888.00 2020-10-17 06:43:22.000 291 13958.07 115.84 54940.78 88888.00 2020-10-17 06:43:23.000 291 13958.24 115.98 54940.75 88888.00 2020-10-17 06:43:24.000 291 13958.21 116.04 54940.78 88888.00 2020-10-17 06:43:25.000 291 13959.02 115.99 54940.88 88888.00 2020-10-17 06:43:26.000 291 13958.54 116.35 54940.98 88888.00 2020-10-17 06:43:27.000 291 13961.14 118.53 54938.77 88888.00 2020-10-17 06:43:28.000 291 13959.06 116.48 54941.16 88888.00 2020-10-17 06:43:29.000 291 13959.17 116.41 54941.09 88888.00 2020-10-17 06:43:30.000 291 13959.35 116.41 54941.52 88888.00 2020-10-17 06:43:31.000 291 13959.73 116.55 54941.48 88888.00 2020-10-17 06:43:32.000 291 13959.90 116.62 54941.60 88888.00 2020-10-17 06:43:33.000 291 13959.85 116.52 54941.85 88888.00 2020-10-17 06:43:34.000 291 13960.18 116.64 54941.68 88888.00 2020-10-17 06:43:35.000 291 13960.43 116.72 54942.14 88888.00 2020-10-17 06:43:36.000 291 13960.64 116.81 54941.85 88888.00 2020-10-17 06:43:37.000 291 13961.11 116.81 54942.19 88888.00 2020-10-17 06:43:38.000 291 13961.15 116.62 54942.50 88888.00 2020-10-17 06:43:39.000 291 13961.43 116.70 54942.61 88888.00 2020-10-17 06:43:40.000 291 13961.45 116.75 54942.64 88888.00 2020-10-17 06:43:41.000 291 13961.60 116.91 54942.72 88888.00 2020-10-17 06:43:42.000 291 13961.88 116.85 54942.85 88888.00 2020-10-17 06:43:43.000 291 13962.56 116.80 54943.11 88888.00 2020-10-17 06:43:44.000 291 13962.18 116.87 54943.17 88888.00 2020-10-17 06:43:45.000 291 13962.42 116.95 54943.30 88888.00 2020-10-17 06:43:46.000 291 13963.33 117.25 54943.16 88888.00 2020-10-17 06:43:47.000 291 13963.51 117.07 54943.35 88888.00 2020-10-17 06:43:48.000 291 13963.19 116.76 54943.79 88888.00 2020-10-17 06:43:49.000 291 13963.57 116.75 54943.67 88888.00 2020-10-17 06:43:50.000 291 13963.43 116.80 54944.12 88888.00 2020-10-17 06:43:51.000 291 13963.66 118.06 54941.71 88888.00 2020-10-17 06:43:52.000 291 13966.01 116.72 54944.17 88888.00 2020-10-17 06:43:53.000 291 13964.02 116.76 54944.41 88888.00 2020-10-17 06:43:54.000 291 13964.09 116.48 54944.35 88888.00 2020-10-17 06:43:55.000 291 13964.38 116.49 54944.58 88888.00 2020-10-17 06:43:56.000 291 13964.41 116.67 54944.82 88888.00 2020-10-17 06:43:57.000 291 13966.78 118.86 54942.41 88888.00 2020-10-17 06:43:58.000 291 13964.90 116.59 54945.01 88888.00 2020-10-17 06:43:59.000 291 13964.79 116.72 54945.24 88888.00 2020-10-17 06:44:00.000 291 13965.05 116.45 54945.10 88888.00 2020-10-17 06:44:01.000 291 13965.13 116.57 54945.06 88888.00 2020-10-17 06:44:02.000 291 13965.46 116.07 54945.20 88888.00 2020-10-17 06:44:03.000 291 13965.38 116.20 54945.17 88888.00 2020-10-17 06:44:04.000 291 13965.38 116.39 54945.37 88888.00 2020-10-17 06:44:05.000 291 13965.32 116.31 54945.60 88888.00 2020-10-17 06:44:06.000 291 13965.44 116.25 54945.56 88888.00 2020-10-17 06:44:07.000 291 13965.83 116.43 54945.48 88888.00 2020-10-17 06:44:08.000 291 13965.48 116.19 54945.66 88888.00 2020-10-17 06:44:09.000 291 13965.32 116.35 54945.55 88888.00 2020-10-17 06:44:10.000 291 13967.81 118.38 54943.36 88888.00 2020-10-17 06:44:11.000 291 13965.68 116.16 54945.85 88888.00 2020-10-17 06:44:12.000 291 13965.64 116.21 54945.74 88888.00 2020-10-17 06:44:13.000 291 13965.41 115.97 54945.85 88888.00 2020-10-17 06:44:14.000 291 13965.70 116.07 54945.62 88888.00 2020-10-17 06:44:15.000 291 13965.69 116.00 54946.02 88888.00 2020-10-17 06:44:16.000 291 13968.18 118.21 54943.73 88888.00 2020-10-17 06:44:17.000 291 13965.95 116.00 54945.94 88888.00 2020-10-17 06:44:18.000 291 13965.79 115.78 54945.95 88888.00 2020-10-17 06:44:19.000 291 13966.51 115.90 54946.08 88888.00 2020-10-17 06:44:20.000 291 13965.94 115.78 54946.12 88888.00 2020-10-17 06:44:21.000 291 13966.00 116.03 54946.06 88888.00 2020-10-17 06:44:22.000 291 13965.95 115.85 54945.99 88888.00 2020-10-17 06:44:23.000 291 13966.07 115.76 54946.09 88888.00 2020-10-17 06:44:24.000 291 13965.85 115.80 54946.03 88888.00 2020-10-17 06:44:25.000 291 13965.93 116.01 54946.18 88888.00 2020-10-17 06:44:26.000 291 13965.87 116.02 54946.04 88888.00 2020-10-17 06:44:27.000 291 13965.63 115.87 54945.88 88888.00 2020-10-17 06:44:28.000 291 13965.62 115.73 54946.14 88888.00 2020-10-17 06:44:29.000 291 13965.39 115.72 54946.12 88888.00 2020-10-17 06:44:30.000 291 13964.99 115.73 54945.89 88888.00 2020-10-17 06:44:31.000 291 13965.38 116.13 54946.02 88888.00 2020-10-17 06:44:32.000 291 13964.63 115.91 54946.10 88888.00 2020-10-17 06:44:33.000 291 13964.60 115.63 54946.19 88888.00 2020-10-17 06:44:34.000 291 13964.10 115.70 54946.02 88888.00 2020-10-17 06:44:35.000 291 13964.15 115.64 54945.83 88888.00 2020-10-17 06:44:36.000 291 13963.93 115.43 54945.88 88888.00 2020-10-17 06:44:37.000 291 13963.98 115.64 54945.91 88888.00 2020-10-17 06:44:38.000 291 13963.56 115.52 54945.89 88888.00 2020-10-17 06:44:39.000 291 13963.21 115.55 54945.80 88888.00 2020-10-17 06:44:40.000 291 13963.39 115.52 54945.70 88888.00 2020-10-17 06:44:41.000 291 13965.63 117.81 54943.34 88888.00 2020-10-17 06:44:42.000 291 13963.28 116.09 54945.50 88888.00 2020-10-17 06:44:43.000 291 13963.64 115.57 54945.63 88888.00 2020-10-17 06:44:44.000 291 13963.33 115.41 54945.44 88888.00 2020-10-17 06:44:45.000 291 13963.13 115.50 54945.23 88888.00 2020-10-17 06:44:46.000 291 13963.10 115.30 54945.39 88888.00 2020-10-17 06:44:47.000 291 13965.49 118.16 54942.90 88888.00 2020-10-17 06:44:48.000 291 13963.52 115.45 54945.14 88888.00 2020-10-17 06:44:49.000 291 13963.69 115.29 54945.11 88888.00 2020-10-17 06:44:50.000 291 13963.19 115.15 54945.13 88888.00 2020-10-17 06:44:51.000 291 13963.07 115.03 54945.16 88888.00 2020-10-17 06:44:52.000 291 13963.11 115.21 54945.08 88888.00 2020-10-17 06:44:53.000 291 13963.11 115.04 54945.12 88888.00 2020-10-17 06:44:54.000 291 13963.31 115.03 54945.10 88888.00 2020-10-17 06:44:55.000 291 13963.29 114.93 54945.08 88888.00 2020-10-17 06:44:56.000 291 13963.28 114.91 54944.96 88888.00 2020-10-17 06:44:57.000 291 13963.31 115.11 54944.26 88888.00 2020-10-17 06:44:58.000 291 13963.39 117.81 54942.58 88888.00 2020-10-17 06:44:59.000 291 13965.13 116.03 54942.62 88888.00 2020-10-17 06:45:00.000 291 13963.26 114.95 54944.89 88888.00 2020-10-17 06:45:01.000 291 13963.58 114.90 54945.07 88888.00 2020-10-17 06:45:02.000 291 13963.56 114.78 54944.81 88888.00 2020-10-17 06:45:03.000 291 13963.59 114.64 54944.68 88888.00 2020-10-17 06:45:04.000 291 13965.82 116.85 54942.62 88888.00 2020-10-17 06:45:05.000 291 13963.58 114.89 54945.01 88888.00 2020-10-17 06:45:06.000 291 13963.69 114.61 54945.05 88888.00 2020-10-17 06:45:07.000 291 13964.21 114.72 54944.78 88888.00 2020-10-17 06:45:08.000 291 13963.85 114.39 54944.94 88888.00 2020-10-17 06:45:09.000 291 13964.11 114.53 54945.24 88888.00 2020-10-17 06:45:10.000 291 13964.07 114.36 54945.10 88888.00 2020-10-17 06:45:11.000 291 13964.38 114.38 54945.05 88888.00 2020-10-17 06:45:12.000 291 13964.38 114.26 54945.15 88888.00 2020-10-17 06:45:13.000 291 13965.15 114.09 54945.29 88888.00 2020-10-17 06:45:14.000 291 13964.74 114.20 54945.25 88888.00 2020-10-17 06:45:15.000 291 13964.96 114.01 54945.37 88888.00 2020-10-17 06:45:16.000 291 13964.94 114.12 54945.20 88888.00 2020-10-17 06:45:17.000 291 13964.81 114.01 54945.29 88888.00 2020-10-17 06:45:18.000 291 13964.67 114.28 54945.15 88888.00 2020-10-17 06:45:19.000 291 13965.26 114.05 54945.48 88888.00 2020-10-17 06:45:20.000 291 13964.69 113.90 54945.57 88888.00 2020-10-17 06:45:21.000 291 13965.17 113.92 54945.34 88888.00 2020-10-17 06:45:22.000 291 13964.70 113.71 54945.64 88888.00 2020-10-17 06:45:23.000 291 13964.98 113.68 54945.63 88888.00 2020-10-17 06:45:24.000 291 13964.83 113.72 54945.74 88888.00 2020-10-17 06:45:25.000 291 13964.92 113.66 54945.74 88888.00 2020-10-17 06:45:26.000 291 13964.95 113.96 54945.78 88888.00 2020-10-17 06:45:27.000 291 13964.48 113.69 54945.64 88888.00 2020-10-17 06:45:28.000 291 13964.63 113.72 54945.61 88888.00 2020-10-17 06:45:29.000 291 13966.73 116.07 54943.44 88888.00 2020-10-17 06:45:30.000 291 13964.55 113.72 54945.81 88888.00 2020-10-17 06:45:31.000 291 13964.66 113.80 54945.86 88888.00 2020-10-17 06:45:32.000 291 13964.19 113.72 54945.76 88888.00 2020-10-17 06:45:33.000 291 13964.41 113.96 54945.93 88888.00 2020-10-17 06:45:34.000 291 13964.49 116.10 54943.58 88888.00 2020-10-17 06:45:35.000 291 13965.54 113.69 54945.96 88888.00 2020-10-17 06:45:36.000 291 13964.31 113.76 54945.93 88888.00 2020-10-17 06:45:37.000 291 13964.36 113.78 54945.96 88888.00 2020-10-17 06:45:38.000 291 13964.34 113.79 54945.96 88888.00 2020-10-17 06:45:39.000 291 13964.12 113.90 54945.76 88888.00 2020-10-17 06:45:40.000 291 13964.00 113.77 54945.86 88888.00 2020-10-17 06:45:41.000 291 13964.25 113.97 54945.73 88888.00 2020-10-17 06:45:42.000 291 13963.62 113.70 54945.92 88888.00 2020-10-17 06:45:43.000 291 13964.03 113.95 54945.86 88888.00 2020-10-17 06:45:44.000 291 13963.50 113.99 54946.03 88888.00 2020-10-17 06:45:45.000 291 13963.58 113.59 54946.04 88888.00 2020-10-17 06:45:46.000 291 13963.37 113.58 54945.85 88888.00 2020-10-17 06:45:47.000 291 13963.39 114.19 54945.93 88888.00 2020-10-17 06:45:48.000 291 13963.20 113.51 54945.81 88888.00 2020-10-17 06:45:49.000 291 13963.43 113.65 54945.96 88888.00 2020-10-17 06:45:50.000 291 13962.99 113.28 54945.83 88888.00 2020-10-17 06:45:51.000 291 13962.69 113.37 54945.89 88888.00 2020-10-17 06:45:52.000 291 13962.72 113.32 54945.96 88888.00 2020-10-17 06:45:53.000 291 13962.77 113.26 54945.81 88888.00 2020-10-17 06:45:54.000 291 13963.60 113.19 54945.74 88888.00 2020-10-17 06:45:55.000 291 13965.14 115.20 54943.55 88888.00 2020-10-17 06:45:56.000 291 13962.56 113.21 54945.48 88888.00 2020-10-17 06:45:57.000 291 13962.36 112.89 54945.75 88888.00 2020-10-17 06:45:58.000 291 13962.12 113.04 54945.70 88888.00 2020-10-17 06:45:59.000 291 13962.50 112.80 54945.54 88888.00 2020-10-17 06:46:00.000 291 13962.18 112.72 54945.81 88888.00 2020-10-17 06:46:01.000 291 13964.14 114.86 54943.16 88888.00 2020-10-17 06:46:02.000 291 13961.62 112.40 54945.43 88888.00 2020-10-17 06:46:03.000 291 13961.43 112.48 54945.39 88888.00 2020-10-17 06:46:04.000 291 13961.63 112.30 54945.31 88888.00 2020-10-17 06:46:05.000 291 13961.04 112.26 54945.37 88888.00 2020-10-17 06:46:06.000 291 13960.74 112.16 54945.24 88888.00 2020-10-17 06:46:07.000 291 13960.55 112.38 54945.21 88888.00 2020-10-17 06:46:08.000 291 13960.68 112.15 54944.99 88888.00 2020-10-17 06:46:09.000 291 13960.45 112.82 54944.79 88888.00 2020-10-17 06:46:10.000 291 13960.06 112.25 54944.81 88888.00 2020-10-17 06:46:11.000 291 13960.00 112.29 54944.61 88888.00 2020-10-17 06:46:12.000 291 13960.30 112.22 54944.50 88888.00 2020-10-17 06:46:13.000 291 13960.11 112.33 54944.19 88888.00 2020-10-17 06:46:14.000 291 13959.87 112.30 54944.34 88888.00 2020-10-17 06:46:15.000 291 13959.40 112.24 54944.38 88888.00 2020-10-17 06:46:16.000 291 13959.36 112.28 54944.20 88888.00 2020-10-17 06:46:17.000 291 13959.39 112.18 54944.10 88888.00 2020-10-17 06:46:18.000 291 13958.87 112.15 54944.06 88888.00 2020-10-17 06:46:19.000 291 13959.48 112.30 54943.93 88888.00 2020-10-17 06:46:20.000 291 13959.25 112.17 54943.62 88888.00 2020-10-17 06:46:21.000 291 13958.85 112.26 54943.63 88888.00 2020-10-17 06:46:22.000 291 13958.74 112.29 54943.56 88888.00 2020-10-17 06:46:23.000 291 13959.14 112.35 54943.25 88888.00 2020-10-17 06:46:24.000 291 13958.73 112.46 54943.26 88888.00 2020-10-17 06:46:25.000 291 13958.99 112.70 54940.91 88888.00 2020-10-17 06:46:26.000 291 13960.92 114.31 54943.15 88888.00 2020-10-17 06:46:27.000 291 13958.54 112.33 54942.74 88888.00 2020-10-17 06:46:28.000 291 13958.49 112.51 54942.92 88888.00 2020-10-17 06:46:29.000 291 13958.52 112.39 54942.87 88888.00 2020-10-17 06:46:30.000 291 13958.24 112.42 54942.76 88888.00 2020-10-17 06:46:31.000 291 13960.85 114.58 54940.63 88888.00 2020-10-17 06:46:32.000 291 13958.44 112.25 54942.76 88888.00 2020-10-17 06:46:33.000 291 13958.47 112.40 54942.64 88888.00 2020-10-17 06:46:34.000 291 13958.28 112.56 54942.49 88888.00 2020-10-17 06:46:35.000 291 13958.34 112.46 54942.47 88888.00 2020-10-17 06:46:36.000 291 13958.56 112.51 54942.38 88888.00 2020-10-17 06:46:37.000 291 13958.68 112.79 54942.53 88888.00 2020-10-17 06:46:38.000 291 13958.54 112.63 54941.98 88888.00 2020-10-17 06:46:39.000 291 13960.44 114.94 54939.86 88888.00 2020-10-17 06:46:40.000 291 13958.29 112.56 54942.37 88888.00 2020-10-17 06:46:41.000 291 13958.03 112.72 54942.20 88888.00 2020-10-17 06:46:42.000 291 13958.23 112.73 54942.23 88888.00 2020-10-17 06:46:43.000 291 13958.66 112.75 54942.17 88888.00 2020-10-17 06:46:44.000 291 13958.15 112.84 54941.96 88888.00 2020-10-17 06:46:45.000 291 13960.42 115.16 54939.72 88888.00 2020-10-17 06:46:46.000 291 13958.40 112.76 54941.75 88888.00 2020-10-17 06:46:47.000 291 13958.20 112.89 54941.94 88888.00 2020-10-17 06:46:48.000 291 13958.02 112.83 54942.07 88888.00 2020-10-17 06:46:49.000 291 13958.58 113.03 54941.85 88888.00 2020-10-17 06:46:50.000 291 13958.18 112.80 54941.97 88888.00 2020-10-17 06:46:51.000 291 13958.58 112.83 54941.78 88888.00 2020-10-17 06:46:52.000 291 13958.43 112.85 54941.88 88888.00 2020-10-17 06:46:53.000 291 13958.67 113.29 54941.89 88888.00 2020-10-17 06:46:54.000 291 13958.86 113.63 54941.71 88888.00 2020-10-17 06:46:55.000 291 13959.04 113.18 54941.86 88888.00 2020-10-17 06:46:56.000 291 13958.95 113.18 54941.82 88888.00 2020-10-17 06:46:57.000 291 13959.04 113.25 54941.91 88888.00 2020-10-17 06:46:58.000 291 13959.28 113.33 54941.78 88888.00 2020-10-17 06:46:59.000 291 13959.58 113.01 54941.72 88888.00 2020-10-17 06:47:00.000 291 13959.64 113.28 54941.83 88888.00 2020-10-17 06:47:01.000 291 13959.77 113.66 54941.35 88888.00 2020-10-17 06:47:02.000 291 13961.99 115.73 54940.94 88888.00 2020-10-17 06:47:03.000 291 13959.80 113.52 54941.84 88888.00 2020-10-17 06:47:04.000 291 13959.89 113.53 54941.89 88888.00 2020-10-17 06:47:05.000 291 13960.22 113.58 54942.11 88888.00 2020-10-17 06:47:06.000 291 13960.05 113.72 54942.39 88888.00 2020-10-17 06:47:07.000 291 13960.59 113.65 54942.32 88888.00 2020-10-17 06:47:08.000 291 13960.08 113.84 54942.35 88888.00 2020-10-17 06:47:09.000 291 13960.37 113.81 54942.40 88888.00 2020-10-17 06:47:10.000 291 13960.51 113.84 54942.50 88888.00 2020-10-17 06:47:11.000 291 13960.56 113.99 54942.38 88888.00 2020-10-17 06:47:12.000 291 13962.73 116.26 54940.18 88888.00 2020-10-17 06:47:13.000 291 13961.11 113.82 54942.87 88888.00 2020-10-17 06:47:14.000 291 13960.66 113.96 54942.76 88888.00 2020-10-17 06:47:15.000 291 13961.03 114.20 54942.69 88888.00 2020-10-17 06:47:16.000 291 13961.03 114.66 54942.84 88888.00 2020-10-17 06:47:17.000 291 13961.23 114.35 54943.09 88888.00 2020-10-17 06:47:18.000 291 13963.43 116.67 54940.76 88888.00 2020-10-17 06:47:19.000 291 13961.45 114.37 54943.16 88888.00 2020-10-17 06:47:20.000 291 13961.48 114.55 54943.26 88888.00 2020-10-17 06:47:21.000 291 13962.21 114.39 54943.17 88888.00 2020-10-17 06:47:22.000 291 13961.84 114.57 54943.48 88888.00 2020-10-17 06:47:23.000 291 13961.96 114.78 54943.58 88888.00 2020-10-17 06:47:24.000 291 13961.96 114.77 54943.53 88888.00 2020-10-17 06:47:25.000 291 13962.36 115.37 54943.65 88888.00 2020-10-17 06:47:26.000 291 13962.66 115.45 54943.95 88888.00 2020-10-17 06:47:27.000 291 13962.46 114.97 54944.01 88888.00 2020-10-17 06:47:28.000 291 13962.45 115.08 54943.97 88888.00 2020-10-17 06:47:29.000 291 13962.68 115.28 54943.99 88888.00 2020-10-17 06:47:30.000 291 13962.85 115.15 54944.32 88888.00 2020-10-17 06:47:31.000 291 13963.76 115.47 54944.64 88888.00 2020-10-17 06:47:32.000 291 13963.14 115.22 54944.74 88888.00 2020-10-17 06:47:33.000 291 13965.50 117.60 54942.42 88888.00 2020-10-17 06:47:34.000 291 13963.29 115.36 54944.81 88888.00 2020-10-17 06:47:35.000 291 13963.37 115.43 54944.71 88888.00 2020-10-17 06:47:36.000 291 13963.50 115.57 54945.37 88888.00 2020-10-17 06:47:37.000 291 13963.77 115.77 54945.24 88888.00 2020-10-17 06:47:38.000 291 13963.56 115.65 54945.13 88888.00 2020-10-17 06:47:39.000 291 13966.00 117.85 54942.83 88888.00 2020-10-17 06:47:40.000 291 13963.91 115.83 54945.57 88888.00 2020-10-17 06:47:41.000 291 13964.05 115.78 54945.58 88888.00 2020-10-17 06:47:42.000 291 13964.23 115.96 54945.74 88888.00 2020-10-17 06:47:43.000 291 13964.40 115.79 54945.83 88888.00 2020-10-17 06:47:44.000 291 13964.23 116.00 54945.91 88888.00 2020-10-17 06:47:45.000 291 13964.38 115.76 54945.64 88888.00 2020-10-17 06:47:46.000 291 13964.57 115.95 54945.73 88888.00 2020-10-17 06:47:47.000 291 13964.38 115.81 54946.12 88888.00 2020-10-17 06:47:48.000 291 13964.75 115.90 54946.44 88888.00 2020-10-17 06:47:49.000 291 13964.09 115.75 54946.22 88888.00 2020-10-17 06:47:50.000 291 13964.19 115.70 54946.50 88888.00 2020-10-17 06:47:51.000 291 13964.80 115.94 54946.42 88888.00 2020-10-17 06:47:52.000 291 13964.26 115.76 54946.78 88888.00 2020-10-17 06:47:53.000 291 13964.57 115.87 54946.69 88888.00 2020-10-17 06:47:54.000 291 13964.06 115.77 54946.66 88888.00 2020-10-17 06:47:55.000 291 13964.50 115.69 54946.96 88888.00 2020-10-17 06:47:56.000 291 13964.24 115.87 54946.86 88888.00 2020-10-17 06:47:57.000 291 13964.10 115.77 54947.04 88888.00 2020-10-17 06:47:58.000 291 13964.42 115.92 54946.94 88888.00 2020-10-17 06:47:59.000 291 13964.13 115.75 54947.14 88888.00 2020-10-17 06:48:00.000 291 13964.30 115.95 54947.04 88888.00 2020-10-17 06:48:01.000 291 13964.61 115.90 54947.07 88888.00 2020-10-17 06:48:02.000 291 13964.79 115.95 54947.11 88888.00 2020-10-17 06:48:03.000 291 13964.21 115.94 54946.12 88888.00 2020-10-17 06:48:04.000 291 13966.45 118.10 54947.45 88888.00 2020-10-17 06:48:05.000 291 13964.23 115.84 54947.22 88888.00 2020-10-17 06:48:06.000 291 13964.34 116.35 54947.40 88888.00 2020-10-17 06:48:07.000 291 13964.69 116.18 54947.60 88888.00 2020-10-17 06:48:08.000 291 13964.83 116.07 54947.38 88888.00 2020-10-17 06:48:09.000 291 13966.78 118.37 54945.45 88888.00 2020-10-17 06:48:10.000 291 13964.75 116.14 54947.63 88888.00 2020-10-17 06:48:11.000 291 13965.01 116.31 54947.63 88888.00 2020-10-17 06:48:12.000 291 13964.86 116.13 54948.03 88888.00 2020-10-17 06:48:13.000 291 13965.13 116.18 54948.00 88888.00 2020-10-17 06:48:14.000 291 13965.26 116.13 54948.05 88888.00 2020-10-17 06:48:15.000 291 13965.54 116.35 54948.07 88888.00 2020-10-17 06:48:16.000 291 13965.26 116.13 54948.08 88888.00 2020-10-17 06:48:17.000 291 13965.71 116.42 54948.32 88888.00 2020-10-17 06:48:18.000 291 13965.43 116.88 54948.34 88888.00 2020-10-17 06:48:19.000 291 13966.10 116.43 54948.45 88888.00 2020-10-17 06:48:20.000 291 13965.89 116.42 54948.40 88888.00 2020-10-17 06:48:21.000 291 13966.32 116.35 54948.39 88888.00 2020-10-17 06:48:22.000 291 13966.27 116.81 54948.77 88888.00 2020-10-17 06:48:23.000 291 13968.42 119.04 54946.50 88888.00 2020-10-17 06:48:24.000 291 13966.40 116.85 54948.92 88888.00 2020-10-17 06:48:25.000 291 13966.39 116.87 54948.70 88888.00 2020-10-17 06:48:26.000 291 13966.30 117.03 54948.96 88888.00 2020-10-17 06:48:27.000 291 13966.56 116.88 54949.23 88888.00 2020-10-17 06:48:28.000 291 13966.55 116.92 54949.25 88888.00 2020-10-17 06:48:29.000 291 13968.93 119.27 54946.90 88888.00 2020-10-17 06:48:30.000 291 13966.84 117.09 54949.32 88888.00 2020-10-17 06:48:31.000 291 13966.89 117.17 54949.08 88888.00 2020-10-17 06:48:32.000 291 13966.76 117.07 54949.59 88888.00 2020-10-17 06:48:33.000 291 13966.70 117.03 54949.54 88888.00 2020-10-17 06:48:34.000 291 13966.74 117.03 54949.87 88888.00 2020-10-17 06:48:35.000 291 13967.18 116.98 54949.92 88888.00 2020-10-17 06:48:36.000 291 13967.25 117.27 54949.97 88888.00 2020-10-17 06:48:37.000 291 13966.95 117.46 54949.99 88888.00 2020-10-17 06:48:38.000 291 13967.42 117.17 54950.10 88888.00 2020-10-17 06:48:39.000 291 13967.14 116.97 54950.27 88888.00 2020-10-17 06:48:40.000 291 13967.27 117.11 54950.24 88888.00 2020-10-17 06:48:41.000 291 13966.83 117.23 54950.44 88888.00 2020-10-17 06:48:42.000 291 13967.33 117.04 54950.40 88888.00 2020-10-17 06:48:43.000 291 13967.20 117.12 54950.53 88888.00 2020-10-17 06:48:44.000 291 13966.83 117.06 54950.58 88888.00 2020-10-17 06:48:45.000 291 13967.46 116.98 54950.71 88888.00 2020-10-17 06:48:46.000 291 13967.13 117.11 54950.48 88888.00 2020-10-17 06:48:47.000 291 13967.53 117.12 54950.73 88888.00 2020-10-17 06:48:48.000 291 13967.33 117.04 54950.94 88888.00 2020-10-17 06:48:49.000 291 13967.12 117.17 54950.83 88888.00 2020-10-17 06:48:50.000 291 13966.97 116.98 54950.97 88888.00 2020-10-17 06:48:51.000 291 13967.36 117.23 54950.82 88888.00 2020-10-17 06:48:52.000 291 13967.24 116.94 54951.07 88888.00 2020-10-17 06:48:53.000 291 13967.33 117.11 54948.73 88888.00 2020-10-17 06:48:54.000 291 13969.43 118.10 54951.02 88888.00 2020-10-17 06:48:55.000 291 13967.05 117.13 54951.09 88888.00 2020-10-17 06:48:56.000 291 13967.45 117.10 54951.34 88888.00 2020-10-17 06:48:57.000 291 13967.26 117.07 54951.14 88888.00 2020-10-17 06:48:58.000 291 13967.17 117.05 54951.20 88888.00 2020-10-17 06:48:59.000 291 13969.33 119.37 54948.90 88888.00 2020-10-17 06:49:00.000 291 13967.34 117.01 54951.30 88888.00 2020-10-17 06:49:01.000 291 13967.02 117.27 54951.45 88888.00 2020-10-17 06:49:02.000 291 13967.58 117.17 54951.34 88888.00 2020-10-17 06:49:03.000 291 13967.63 117.10 54951.22 88888.00 2020-10-17 06:49:04.000 291 13967.35 117.15 54951.64 88888.00 2020-10-17 06:49:05.000 291 13969.96 119.62 54949.16 88888.00 2020-10-17 06:49:06.000 291 13967.68 117.26 54951.56 88888.00 2020-10-17 06:49:07.000 291 13967.33 117.23 54951.52 88888.00 2020-10-17 06:49:08.000 291 13967.63 117.24 54951.54 88888.00 2020-10-17 06:49:09.000 291 13967.53 117.40 54951.58 88888.00 2020-10-17 06:49:10.000 291 13967.72 117.55 54951.69 88888.00 2020-10-17 06:49:11.000 291 13970.00 119.53 54949.29 88888.00 2020-10-17 06:49:12.000 291 13967.46 117.39 54951.53 88888.00 2020-10-17 06:49:13.000 291 13968.26 117.65 54951.71 88888.00 2020-10-17 06:49:14.000 291 13967.58 117.35 54951.68 88888.00 2020-10-17 06:49:15.000 291 13967.80 117.18 54951.69 88888.00 2020-10-17 06:49:16.000 291 13967.34 117.29 54951.69 88888.00 2020-10-17 06:49:17.000 291 13967.79 117.29 54951.59 88888.00 2020-10-17 06:49:18.000 291 13967.15 117.37 54951.65 88888.00 2020-10-17 06:49:19.000 291 13967.54 117.36 54952.01 88888.00 2020-10-17 06:49:20.000 291 13967.63 117.28 54951.72 88888.00 2020-10-17 06:49:21.000 291 13967.69 117.38 54951.89 88888.00 2020-10-17 06:49:22.000 291 13967.52 117.38 54951.90 88888.00 2020-10-17 06:49:23.000 291 13967.60 117.34 54951.79 88888.00 2020-10-17 06:49:24.000 291 13967.77 117.19 54952.17 88888.00 2020-10-17 06:49:25.000 291 13967.48 117.44 54952.03 88888.00 2020-10-17 06:49:26.000 291 13967.54 117.36 54951.96 88888.00 2020-10-17 06:49:27.000 291 13967.90 117.74 54951.77 88888.00 2020-10-17 06:49:28.000 291 13967.84 117.47 54952.24 88888.00 2020-10-17 06:49:29.000 291 13967.58 117.36 54952.33 88888.00 2020-10-17 06:49:30.000 291 13967.57 117.58 54951.95 88888.00 2020-10-17 06:49:31.000 291 13967.90 117.51 54952.24 88888.00 2020-10-17 06:49:32.000 291 13967.63 117.17 54952.19 88888.00 2020-10-17 06:49:33.000 291 13967.57 117.55 54952.29 88888.00 2020-10-17 06:49:34.000 291 13967.70 117.68 54952.30 88888.00 2020-10-17 06:49:35.000 291 13967.46 117.36 54952.40 88888.00 2020-10-17 06:49:36.000 291 13970.03 119.81 54950.05 88888.00 2020-10-17 06:49:37.000 291 13967.52 117.54 54952.23 88888.00 2020-10-17 06:49:38.000 291 13967.89 117.45 54952.53 88888.00 2020-10-17 06:49:39.000 291 13967.58 117.48 54952.26 88888.00 2020-10-17 06:49:40.000 291 13967.84 117.48 54952.42 88888.00 2020-10-17 06:49:41.000 291 13967.57 117.61 54952.33 88888.00 2020-10-17 06:49:42.000 291 13970.10 119.84 54950.32 88888.00 2020-10-17 06:49:43.000 291 13967.66 117.52 54952.14 88888.00 2020-10-17 06:49:44.000 291 13967.78 117.39 54952.65 88888.00 2020-10-17 06:49:45.000 291 13967.45 117.56 54952.59 88888.00 2020-10-17 06:49:46.000 291 13967.52 117.60 54952.57 88888.00 2020-10-17 06:49:47.000 291 13968.21 117.68 54952.53 88888.00 2020-10-17 06:49:48.000 291 13967.40 117.78 54952.56 88888.00 2020-10-17 06:49:49.000 291 13967.64 117.78 54952.68 88888.00 2020-10-17 06:49:50.000 291 13967.20 117.58 54952.75 88888.00 2020-10-17 06:49:51.000 291 13967.64 117.77 54952.86 88888.00 2020-10-17 06:49:52.000 291 13967.64 117.74 54952.56 88888.00 2020-10-17 06:49:53.000 291 13967.86 117.85 54952.42 88888.00 2020-10-17 06:49:54.000 291 13967.23 117.67 54952.72 88888.00 2020-10-17 06:49:55.000 291 13967.58 117.78 54952.62 88888.00 2020-10-17 06:49:56.000 291 13967.19 117.79 54952.55 88888.00 2020-10-17 06:49:57.000 291 13967.71 117.71 54952.74 88888.00 2020-10-17 06:49:58.000 291 13967.52 117.88 54952.60 88888.00 2020-10-17 06:49:59.000 291 13970.09 120.14 54949.01 88888.00 2020-10-17 06:50:00.000 291 13967.36 117.58 54952.68 88888.00 2020-10-17 06:50:01.000 291 13967.35 117.84 54952.60 88888.00 2020-10-17 06:50:02.000 291 13967.19 117.61 54952.59 88888.00 2020-10-17 06:50:03.000 291 13967.76 117.57 54952.72 88888.00 2020-10-17 06:50:04.000 291 13967.30 117.55 54952.63 88888.00 2020-10-17 06:50:05.000 291 13969.48 119.67 54950.51 88888.00 2020-10-17 06:50:06.000 291 13967.39 117.45 54952.79 88888.00 2020-10-17 06:50:07.000 291 13967.21 117.71 54952.75 88888.00 2020-10-17 06:50:08.000 291 13967.27 117.85 54952.63 88888.00 2020-10-17 06:50:09.000 291 13967.58 117.62 54952.69 88888.00 2020-10-17 06:50:10.000 291 13967.69 117.61 54952.66 88888.00 2020-10-17 06:50:11.000 291 13967.09 117.47 54952.77 88888.00 2020-10-17 06:50:12.000 291 13967.68 117.62 54951.42 88888.00 2020-10-17 06:50:13.000 291 13969.56 119.87 54952.07 88888.00 2020-10-17 06:50:14.000 291 13967.67 117.61 54952.62 88888.00 2020-10-17 06:50:15.000 291 13967.34 117.48 54952.84 88888.00 2020-10-17 06:50:16.000 291 13967.35 117.55 54952.89 88888.00 2020-10-17 06:50:17.000 291 13968.13 117.64 54952.78 88888.00 2020-10-17 06:50:18.000 291 13967.26 117.73 54952.74 88888.00 2020-10-17 06:50:19.000 291 13967.81 117.87 54952.63 88888.00 2020-10-17 06:50:20.000 291 13967.70 117.66 54952.78 88888.00 2020-10-17 06:50:21.000 291 13967.56 117.51 54952.97 88888.00 2020-10-17 06:50:22.000 291 13968.08 117.61 54952.78 88888.00 2020-10-17 06:50:23.000 291 13967.21 117.83 54952.69 88888.00 2020-10-17 06:50:24.000 291 13967.82 117.49 54953.04 88888.00 2020-10-17 06:50:25.000 291 13967.72 117.50 54952.78 88888.00 2020-10-17 06:50:26.000 291 13967.73 117.48 54953.09 88888.00 2020-10-17 06:50:27.000 291 13967.63 117.37 54952.96 88888.00 2020-10-17 06:50:28.000 291 13967.77 117.47 54952.92 88888.00 2020-10-17 06:50:29.000 291 13967.48 117.70 54952.99 88888.00 2020-10-17 06:50:30.000 291 13967.78 117.29 54953.15 88888.00 2020-10-17 06:50:31.000 291 13967.25 117.29 54953.08 88888.00 2020-10-17 06:50:32.000 291 13967.39 117.31 54952.87 88888.00 2020-10-17 06:50:33.000 291 13969.70 119.68 54950.50 88888.00 2020-10-17 06:50:34.000 291 13967.62 117.20 54952.80 88888.00 2020-10-17 06:50:35.000 291 13967.64 117.15 54953.00 88888.00 2020-10-17 06:50:36.000 291 13967.19 117.20 54952.87 88888.00 2020-10-17 06:50:37.000 291 13967.39 117.45 54952.78 88888.00 2020-10-17 06:50:38.000 291 13967.47 117.14 54952.87 88888.00 2020-10-17 06:50:39.000 291 13969.07 119.39 54950.47 88888.00 2020-10-17 06:50:40.000 291 13967.02 117.00 54952.66 88888.00 2020-10-17 06:50:41.000 291 13966.85 117.11 54952.66 88888.00 2020-10-17 06:50:42.000 291 13966.81 117.04 54952.64 88888.00 2020-10-17 06:50:43.000 291 13966.27 116.92 54952.60 88888.00 2020-10-17 06:50:44.000 291 13966.33 116.81 54952.55 88888.00 2020-10-17 06:50:45.000 291 13966.34 116.86 54952.68 88888.00 2020-10-17 06:50:46.000 291 13966.35 116.67 54952.62 88888.00 2020-10-17 06:50:47.000 291 13965.98 116.68 54952.56 88888.00 2020-10-17 06:50:48.000 291 13966.70 118.33 54949.93 88888.00 2020-10-17 06:50:49.000 291 13968.41 118.48 54952.41 88888.00 2020-10-17 06:50:50.000 291 13965.90 116.51 54952.45 88888.00 2020-10-17 06:50:51.000 291 13965.75 116.36 54952.42 88888.00 2020-10-17 06:50:52.000 291 13965.39 116.38 54952.45 88888.00 2020-10-17 06:50:53.000 291 13965.72 116.08 54952.35 88888.00 2020-10-17 06:50:54.000 291 13967.57 118.61 54949.66 88888.00 2020-10-17 06:50:55.000 291 13965.41 116.47 54952.02 88888.00 2020-10-17 06:50:56.000 291 13964.94 116.33 54952.17 88888.00 2020-10-17 06:50:57.000 291 13965.22 116.14 54952.05 88888.00 2020-10-17 06:50:58.000 291 13964.94 116.18 54951.88 88888.00 2020-10-17 06:50:59.000 291 13965.41 116.11 54951.66 88888.00 2020-10-17 06:51:00.000 291 13964.39 116.03 54951.84 88888.00 2020-10-17 06:51:01.000 291 13964.61 116.32 54951.76 88888.00 2020-10-17 06:51:02.000 291 13964.61 115.91 54951.65 88888.00 2020-10-17 06:51:03.000 291 13964.88 116.08 54951.84 88888.00 2020-10-17 06:51:04.000 291 13964.32 115.98 54951.47 88888.00 2020-10-17 06:51:05.000 291 13964.70 115.95 54951.35 88888.00 2020-10-17 06:51:06.000 291 13964.25 115.80 54951.42 88888.00 2020-10-17 06:51:07.000 291 13964.36 116.10 54951.24 88888.00 2020-10-17 06:51:08.000 291 13964.19 115.73 54951.07 88888.00 2020-10-17 06:51:09.000 291 13964.38 115.73 54951.31 88888.00 2020-10-17 06:51:10.000 291 13964.22 115.72 54951.08 88888.00 2020-10-17 06:51:11.000 291 13964.03 115.62 54951.19 88888.00 2020-10-17 06:51:12.000 291 13964.17 115.74 54951.08 88888.00 2020-10-17 06:51:13.000 291 13964.19 115.79 54950.71 88888.00 2020-10-17 06:51:14.000 291 13964.39 115.61 54950.87 88888.00 2020-10-17 06:51:15.000 291 13964.07 115.71 54950.76 88888.00 2020-10-17 06:51:16.000 291 13964.10 115.61 54950.89 88888.00 2020-10-17 06:51:17.000 291 13964.10 115.68 54950.71 88888.00 2020-10-17 06:51:18.000 291 13963.87 115.89 54950.65 88888.00 2020-10-17 06:51:19.000 291 13966.88 118.12 54948.50 88888.00 2020-10-17 06:51:20.000 291 13963.75 115.69 54950.52 88888.00 2020-10-17 06:51:21.000 291 13963.88 115.62 54950.73 88888.00 2020-10-17 06:51:22.000 291 13964.00 115.46 54950.59 88888.00 2020-10-17 06:51:23.000 291 13964.08 115.63 54950.50 88888.00 2020-10-17 06:51:24.000 291 13963.69 115.69 54950.53 88888.00 2020-10-17 06:51:25.000 291 13966.16 118.03 54948.28 88888.00 2020-10-17 06:51:26.000 291 13963.91 115.57 54950.46 88888.00 2020-10-17 06:51:27.000 291 13964.18 115.63 54950.33 88888.00 2020-10-17 06:51:28.000 291 13963.98 115.41 54950.23 88888.00 2020-10-17 06:51:29.000 291 13963.96 115.55 54950.32 88888.00 2020-10-17 06:51:30.000 291 13964.57 115.54 54950.26 88888.00 2020-10-17 06:51:31.000 291 13964.13 115.35 54950.13 88888.00 2020-10-17 06:51:32.000 291 13964.34 115.48 54950.33 88888.00 2020-10-17 06:51:33.000 291 13964.07 115.49 54950.29 88888.00 2020-10-17 06:51:34.000 291 13964.37 115.43 54950.44 88888.00 2020-10-17 06:51:35.000 291 13963.98 115.65 54950.22 88888.00 2020-10-17 06:51:36.000 291 13964.32 115.51 54950.30 88888.00 2020-10-17 06:51:37.000 291 13964.13 115.33 54950.29 88888.00 2020-10-17 06:51:38.000 291 13964.15 115.32 54950.22 88888.00 2020-10-17 06:51:39.000 291 13964.88 115.38 54950.35 88888.00 2020-10-17 06:51:40.000 291 13964.65 115.51 54950.18 88888.00 2020-10-17 06:51:41.000 291 13964.28 115.40 54950.08 88888.00 2020-10-17 06:51:42.000 291 13964.63 115.43 54950.30 88888.00 2020-10-17 06:51:43.000 291 13964.41 115.34 54950.10 88888.00 2020-10-17 06:51:44.000 291 13964.58 117.17 54947.27 88888.00 2020-10-17 06:51:45.000 291 13967.12 117.55 54950.35 88888.00 2020-10-17 06:51:46.000 291 13964.40 115.22 54950.35 88888.00 2020-10-17 06:51:47.000 291 13965.07 115.18 54950.51 88888.00 2020-10-17 06:51:48.000 291 13964.57 115.10 54950.52 88888.00 2020-10-17 06:51:49.000 291 13964.58 115.47 54950.36 88888.00 2020-10-17 06:51:50.000 291 13966.74 117.49 54948.15 88888.00 2020-10-17 06:51:51.000 291 13964.68 115.12 54950.32 88888.00 2020-10-17 06:51:52.000 291 13964.91 115.04 54950.56 88888.00 2020-10-17 06:51:53.000 291 13964.69 115.12 54950.56 88888.00 2020-10-17 06:51:54.000 291 13964.94 114.84 54950.33 88888.00 2020-10-17 06:51:55.000 291 13964.85 115.04 54950.33 88888.00 2020-10-17 06:51:56.000 291 13965.18 114.91 54950.56 88888.00 2020-10-17 06:51:57.000 291 13964.89 115.07 54950.58 88888.00 2020-10-17 06:51:58.000 291 13965.01 115.02 54950.39 88888.00 2020-10-17 06:51:59.000 291 13965.13 114.95 54950.49 88888.00 2020-10-17 06:52:00.000 291 13965.72 114.94 54950.41 88888.00 2020-10-17 06:52:01.000 291 13965.01 114.82 54950.67 88888.00 2020-10-17 06:52:02.000 291 13965.13 115.10 54950.51 88888.00 2020-10-17 06:52:03.000 291 13965.69 114.75 54950.58 88888.00 2020-10-17 06:52:04.000 291 13965.13 114.84 54950.53 88888.00 2020-10-17 06:52:05.000 291 13965.11 114.71 54950.22 88888.00 2020-10-17 06:52:06.000 291 13965.09 114.75 54950.72 88888.00 2020-10-17 06:52:07.000 291 13965.04 115.08 54950.81 88888.00 2020-10-17 06:52:08.000 291 13964.84 114.50 54950.48 88888.00 2020-10-17 06:52:09.000 291 13965.45 114.44 54950.66 88888.00 2020-10-17 06:52:10.000 291 13965.10 114.94 54950.54 88888.00 2020-10-17 06:52:11.000 291 13964.94 114.47 54950.56 88888.00 2020-10-17 06:52:12.000 291 13965.43 114.22 54950.74 88888.00 2020-10-17 06:52:13.000 291 13964.72 114.14 54950.65 88888.00 2020-10-17 06:52:14.000 291 13965.03 113.98 54950.51 88888.00 2020-10-17 06:52:15.000 291 13966.28 116.51 54948.42 88888.00 2020-10-17 06:52:16.000 291 13964.29 114.08 54950.71 88888.00 2020-10-17 06:52:17.000 291 13965.01 113.97 54950.33 88888.00 2020-10-17 06:52:18.000 291 13964.48 114.14 54950.52 88888.00 2020-10-17 06:52:19.000 291 13964.42 114.05 54950.53 88888.00 2020-10-17 06:52:20.000 291 13964.17 113.78 54950.43 88888.00 2020-10-17 06:52:21.000 291 13966.71 115.85 54948.09 88888.00 2020-10-17 06:52:22.000 291 13963.73 113.38 54950.48 88888.00 2020-10-17 06:52:23.000 291 13963.95 113.61 54950.48 88888.00 2020-10-17 06:52:24.000 291 13963.82 113.39 54950.40 88888.00 2020-10-17 06:52:25.000 291 13963.67 113.64 54950.30 88888.00 2020-10-17 06:52:26.000 291 13963.78 113.27 54950.03 88888.00 2020-10-17 06:52:27.000 291 13963.47 113.26 54950.05 88888.00 2020-10-17 06:52:28.000 291 13964.19 113.04 54950.25 88888.00 2020-10-17 06:52:29.000 291 13963.37 113.11 54949.96 88888.00 2020-10-17 06:52:30.000 291 13963.27 112.93 54949.99 88888.00 2020-10-17 06:52:31.000 291 13963.40 113.05 54950.06 88888.00 2020-10-17 06:52:32.000 291 13963.17 112.72 54950.00 88888.00 2020-10-17 06:52:33.000 291 13963.32 112.81 54949.96 88888.00 2020-10-17 06:52:34.000 291 13963.29 112.77 54946.41 88888.00 2020-10-17 06:52:35.000 291 13965.45 115.00 54948.54 88888.00 2020-10-17 06:52:36.000 291 13962.85 112.58 54949.86 88888.00 2020-10-17 06:52:37.000 291 13963.27 112.62 54950.12 88888.00 2020-10-17 06:52:38.000 291 13962.79 112.50 54949.81 88888.00 2020-10-17 06:52:39.000 291 13963.24 112.76 54949.75 88888.00 2020-10-17 06:52:40.000 291 13965.13 114.84 54947.38 88888.00 2020-10-17 06:52:41.000 291 13962.74 112.42 54949.58 88888.00 2020-10-17 06:52:42.000 291 13962.60 112.41 54949.52 88888.00 2020-10-17 06:52:43.000 291 13962.74 112.47 54949.64 88888.00 2020-10-17 06:52:44.000 291 13962.56 112.65 54949.33 88888.00 2020-10-17 06:52:45.000 291 13962.56 112.46 54949.33 88888.00 2020-10-17 06:52:46.000 291 13962.68 112.40 54949.45 88888.00 2020-10-17 06:52:47.000 291 13962.38 112.31 54949.33 88888.00 2020-10-17 06:52:48.000 291 13962.24 112.36 54949.31 88888.00 2020-10-17 06:52:49.000 291 13962.58 112.42 54949.41 88888.00 2020-10-17 06:52:50.000 291 13962.50 112.01 54949.16 88888.00 2020-10-17 06:52:51.000 291 13962.40 112.04 54949.14 88888.00 2020-10-17 06:52:52.000 291 13962.16 112.10 54949.16 88888.00 2020-10-17 06:52:53.000 291 13962.15 111.93 54949.15 88888.00 2020-10-17 06:52:54.000 291 13962.29 111.98 54949.13 88888.00 2020-10-17 06:52:55.000 291 13961.90 112.03 54949.07 88888.00 2020-10-17 06:52:56.000 291 13962.50 111.87 54948.95 88888.00 2020-10-17 06:52:57.000 291 13962.22 111.88 54949.07 88888.00 2020-10-17 06:52:58.000 291 13961.99 111.70 54949.08 88888.00 2020-10-17 06:52:59.000 291 13962.18 111.65 54949.01 88888.00 2020-10-17 06:53:00.000 291 13962.21 111.93 54949.10 88888.00 2020-10-17 06:53:01.000 291 13962.14 111.90 54949.05 88888.00 2020-10-17 06:53:02.000 291 13962.16 111.94 54949.00 88888.00 2020-10-17 06:53:03.000 291 13962.12 111.87 54949.12 88888.00 2020-10-17 06:53:04.000 291 13961.92 111.96 54949.04 88888.00 2020-10-17 06:53:05.000 291 13964.60 114.11 54946.79 88888.00 2020-10-17 06:53:06.000 291 13962.06 111.65 54949.06 88888.00 2020-10-17 06:53:07.000 291 13962.18 111.89 54949.01 88888.00 2020-10-17 06:53:08.000 291 13962.12 111.69 54948.94 88888.00 2020-10-17 06:53:09.000 291 13962.31 112.06 54948.86 88888.00 2020-10-17 06:53:10.000 291 13962.21 111.81 54949.01 88888.00 2020-10-17 06:53:11.000 291 13964.57 114.21 54946.84 88888.00 2020-10-17 06:53:12.000 291 13962.23 111.80 54949.17 88888.00 2020-10-17 06:53:13.000 291 13961.94 111.73 54949.10 88888.00 2020-10-17 06:53:14.000 291 13961.95 111.73 54949.01 88888.00 2020-10-17 06:53:15.000 291 13962.12 111.45 54949.13 88888.00 2020-10-17 06:53:16.000 291 13962.34 111.69 54949.24 88888.00 2020-10-17 06:53:17.000 291 13961.99 111.90 54949.20 88888.00 2020-10-17 06:53:18.000 291 13962.43 111.52 54949.21 88888.00 2020-10-17 06:53:19.000 291 13962.03 111.58 54949.16 88888.00 2020-10-17 06:53:20.000 291 13962.11 111.66 54949.18 88888.00 2020-10-17 06:53:21.000 291 13962.05 111.58 54949.32 88888.00 2020-10-17 06:53:22.000 291 13961.88 111.59 54949.54 88888.00 2020-10-17 06:53:23.000 291 13962.35 111.51 54949.31 88888.00 2020-10-17 06:53:24.000 291 13961.82 111.47 54949.22 88888.00 2020-10-17 06:53:25.000 291 13962.34 111.60 54949.32 88888.00 2020-10-17 06:53:26.000 291 13963.56 114.41 54946.83 88888.00 2020-10-17 06:53:27.000 291 13964.23 111.34 54949.39 88888.00 2020-10-17 06:53:28.000 291 13962.14 111.51 54949.35 88888.00 2020-10-17 06:53:29.000 291 13961.88 111.39 54949.20 88888.00 2020-10-17 06:53:30.000 291 13962.35 111.22 54949.39 88888.00 2020-10-17 06:53:31.000 291 13962.00 111.14 54949.23 88888.00 2020-10-17 06:53:32.000 291 13964.29 113.50 54947.13 88888.00 2020-10-17 06:53:33.000 291 13962.05 111.45 54949.30 88888.00 2020-10-17 06:53:34.000 291 13962.08 111.30 54949.21 88888.00 2020-10-17 06:53:35.000 291 13962.30 110.96 54949.40 88888.00 2020-10-17 06:53:36.000 291 13962.58 111.53 54949.45 88888.00 2020-10-17 06:53:37.000 291 13962.38 111.18 54949.38 88888.00 2020-10-17 06:53:38.000 291 13962.40 111.17 54949.46 88888.00 2020-10-17 06:53:39.000 291 13962.37 111.13 54949.47 88888.00 2020-10-17 06:53:40.000 291 13962.86 111.00 54949.54 88888.00 2020-10-17 06:53:41.000 291 13962.75 110.94 54949.33 88888.00 2020-10-17 06:53:42.000 291 13962.77 111.16 54949.83 88888.00 2020-10-17 06:53:43.000 291 13962.29 111.18 54949.41 88888.00 2020-10-17 06:53:44.000 291 13962.33 111.09 54949.85 88888.00 2020-10-17 06:53:45.000 291 13962.38 111.50 54949.74 88888.00 2020-10-17 06:53:46.000 291 13963.01 111.41 54949.55 88888.00 2020-10-17 06:53:47.000 291 13962.63 111.05 54949.66 88888.00 2020-10-17 06:53:48.000 291 13963.27 111.18 54949.83 88888.00 2020-10-17 06:53:49.000 291 13962.88 111.31 54949.61 88888.00 2020-10-17 06:53:50.000 291 13963.19 111.45 54949.89 88888.00 2020-10-17 06:53:51.000 291 13963.01 111.32 54950.02 88888.00 2020-10-17 06:53:52.000 291 13962.92 111.25 54950.04 88888.00 2020-10-17 06:53:53.000 291 13963.12 111.30 54949.91 88888.00 2020-10-17 06:53:54.000 291 13963.56 111.11 54950.02 88888.00 2020-10-17 06:53:55.000 291 13963.30 111.01 54950.02 88888.00 2020-10-17 06:53:56.000 291 13963.31 111.32 54950.08 88888.00 2020-10-17 06:53:57.000 291 13965.56 113.49 54948.20 88888.00 2020-10-17 06:53:58.000 291 13963.57 111.28 54950.46 88888.00 2020-10-17 06:53:59.000 291 13963.62 111.62 54950.01 88888.00 2020-10-17 06:54:00.000 291 13964.13 111.55 54950.22 88888.00 2020-10-17 06:54:01.000 291 13964.42 112.18 54950.13 88888.00 2020-10-17 06:54:02.000 291 13964.17 111.57 54950.29 88888.00 2020-10-17 06:54:03.000 291 13966.26 114.15 54948.16 88888.00 2020-10-17 06:54:04.000 291 13963.97 111.64 54950.63 88888.00 2020-10-17 06:54:05.000 291 13964.17 111.67 54950.65 88888.00 2020-10-17 06:54:06.000 291 13964.11 111.78 54950.87 88888.00 2020-10-17 06:54:07.000 291 13964.19 111.85 54950.71 88888.00 2020-10-17 06:54:08.000 291 13964.22 111.94 54950.58 88888.00 2020-10-17 06:54:09.000 291 13964.16 113.46 54948.22 88888.00 2020-10-17 06:54:10.000 291 13966.64 113.45 54950.98 88888.00 2020-10-17 06:54:11.000 291 13964.82 111.76 54950.84 88888.00 2020-10-17 06:54:12.000 291 13964.29 111.78 54951.07 88888.00 2020-10-17 06:54:13.000 291 13964.22 111.80 54951.13 88888.00 2020-10-17 06:54:14.000 291 13964.25 111.73 54951.15 88888.00 2020-10-17 06:54:15.000 291 13966.75 113.97 54948.84 88888.00 2020-10-17 06:54:16.000 291 13964.55 111.83 54951.02 88888.00 2020-10-17 06:54:17.000 291 13964.52 111.57 54951.43 88888.00 2020-10-17 06:54:18.000 291 13964.71 111.73 54951.39 88888.00 2020-10-17 06:54:19.000 291 13964.74 111.64 54951.57 88888.00 2020-10-17 06:54:20.000 291 13964.94 111.82 54951.51 88888.00 2020-10-17 06:54:21.000 291 13964.92 111.71 54951.65 88888.00 2020-10-17 06:54:22.000 291 13964.77 111.75 54951.85 88888.00 2020-10-17 06:54:23.000 291 13965.03 111.68 54951.68 88888.00 2020-10-17 06:54:24.000 291 13964.88 111.77 54951.82 88888.00 2020-10-17 06:54:25.000 291 13965.37 111.79 54951.95 88888.00 2020-10-17 06:54:26.000 291 13965.66 112.40 54951.89 88888.00 2020-10-17 06:54:27.000 291 13965.11 111.70 54951.90 88888.00 2020-10-17 06:54:28.000 291 13965.07 111.85 54952.33 88888.00 2020-10-17 06:54:29.000 291 13964.57 111.47 54952.67 88888.00 2020-10-17 06:54:30.000 291 13965.01 111.33 54952.49 88888.00 2020-10-17 06:54:31.000 291 13965.45 111.42 54952.84 88888.00 2020-10-17 06:54:32.000 291 13965.08 111.43 54952.81 88888.00 2020-10-17 06:54:33.000 291 13964.93 111.57 54952.90 88888.00 2020-10-17 06:54:34.000 291 13964.72 111.46 54952.88 88888.00 2020-10-17 06:54:35.000 291 13964.93 111.36 54952.92 88888.00 2020-10-17 06:54:36.000 291 13965.50 112.01 54952.74 88888.00 2020-10-17 06:54:37.000 291 13965.32 111.83 54953.07 88888.00 2020-10-17 06:54:38.000 291 13965.20 112.04 54952.99 88888.00 2020-10-17 06:54:39.000 291 13965.17 111.64 54953.43 88888.00 2020-10-17 06:54:40.000 291 13967.79 113.81 54951.25 88888.00 2020-10-17 06:54:41.000 291 13965.59 111.88 54953.56 88888.00 2020-10-17 06:54:42.000 291 13965.90 111.73 54953.60 88888.00 2020-10-17 06:54:43.000 291 13965.70 111.89 54953.68 88888.00 2020-10-17 06:54:44.000 291 13965.69 112.03 54953.85 88888.00 2020-10-17 06:54:45.000 291 13966.26 112.01 54953.97 88888.00 2020-10-17 06:54:46.000 291 13968.21 114.60 54951.74 88888.00 2020-10-17 06:54:47.000 291 13965.98 112.30 54953.95 88888.00 2020-10-17 06:54:48.000 291 13966.40 112.27 54953.78 88888.00 2020-10-17 06:54:49.000 291 13966.07 112.52 54954.26 88888.00 2020-10-17 06:54:50.000 291 13966.36 112.42 54954.52 88888.00 2020-10-17 06:54:51.000 291 13966.26 112.20 54954.17 88888.00 2020-10-17 06:54:52.000 291 13966.42 112.47 54954.57 88888.00 2020-10-17 06:54:53.000 291 13966.09 112.59 54954.85 88888.00 2020-10-17 06:54:54.000 291 13966.73 112.49 54954.86 88888.00 2020-10-17 06:54:55.000 291 13966.35 112.55 54954.72 88888.00 2020-10-17 06:54:56.000 291 13966.59 112.91 54954.68 88888.00 2020-10-17 06:54:57.000 291 13966.57 112.77 54954.94 88888.00 2020-10-17 06:54:58.000 291 13966.42 112.84 54954.94 88888.00 2020-10-17 06:54:59.000 291 13968.84 115.26 54952.85 88888.00 2020-10-17 06:55:00.000 291 13967.06 113.04 54955.23 88888.00 2020-10-17 06:55:01.000 291 13966.69 113.14 54955.15 88888.00 2020-10-17 06:55:02.000 291 13966.83 113.02 54955.38 88888.00 2020-10-17 06:55:03.000 291 13966.78 112.95 54955.56 88888.00 2020-10-17 06:55:04.000 291 13967.03 113.13 54955.58 88888.00 2020-10-17 06:55:05.000 291 13969.19 115.35 54953.35 88888.00 2020-10-17 06:55:06.000 291 13967.37 113.10 54955.52 88888.00 2020-10-17 06:55:07.000 291 13966.81 112.96 54955.89 88888.00 2020-10-17 06:55:08.000 291 13966.89 113.13 54955.99 88888.00 2020-10-17 06:55:09.000 291 13966.76 113.21 54955.88 88888.00 2020-10-17 06:55:10.000 291 13967.08 113.21 54955.97 88888.00 2020-10-17 06:55:11.000 291 13966.84 113.06 54956.05 88888.00 2020-10-17 06:55:12.000 291 13967.04 113.08 54956.32 88888.00 2020-10-17 06:55:13.000 291 13967.18 113.24 54956.07 88888.00 2020-10-17 06:55:14.000 291 13967.28 113.23 54956.15 88888.00 2020-10-17 06:55:15.000 291 13967.55 113.06 54956.41 88888.00 2020-10-17 06:55:16.000 291 13967.43 113.25 54956.79 88888.00 2020-10-17 06:55:17.000 291 13967.80 113.55 54956.54 88888.00 2020-10-17 06:55:18.000 291 13967.81 113.50 54956.73 88888.00 2020-10-17 06:55:19.000 291 13967.78 113.47 54956.89 88888.00 2020-10-17 06:55:20.000 291 13967.99 113.28 54956.97 88888.00 2020-10-17 06:55:21.000 291 13968.15 113.70 54956.83 88888.00 2020-10-17 06:55:22.000 291 13968.43 113.65 54956.87 88888.00 2020-10-17 06:55:23.000 291 13968.48 113.53 54957.08 88888.00 2020-10-17 06:55:24.000 291 13968.90 113.80 54957.05 88888.00 2020-10-17 06:55:25.000 291 13968.77 113.80 54957.02 88888.00 2020-10-17 06:55:26.000 291 13968.77 113.84 54957.40 88888.00 2020-10-17 06:55:27.000 291 13969.35 113.98 54957.80 88888.00 2020-10-17 06:55:28.000 291 13969.26 113.99 54958.00 88888.00 2020-10-17 06:55:29.000 291 13969.43 114.15 54956.25 88888.00 2020-10-17 06:55:30.000 291 13971.79 116.26 54957.85 88888.00 2020-10-17 06:55:31.000 291 13969.59 114.28 54957.67 88888.00 2020-10-17 06:55:32.000 291 13969.74 114.31 54958.38 88888.00 2020-10-17 06:55:33.000 291 13970.04 114.29 54958.38 88888.00 2020-10-17 06:55:34.000 291 13969.70 114.17 54958.51 88888.00 2020-10-17 06:55:35.000 291 13971.89 116.43 54956.25 88888.00 2020-10-17 06:55:36.000 291 13970.15 114.34 54959.02 88888.00 2020-10-17 06:55:37.000 291 13970.28 114.26 54958.74 88888.00 2020-10-17 06:55:38.000 291 13970.59 114.65 54958.82 88888.00 2020-10-17 06:55:39.000 291 13970.21 114.61 54959.02 88888.00 2020-10-17 06:55:40.000 291 13970.38 114.52 54959.28 88888.00 2020-10-17 06:55:41.000 291 13970.29 114.55 54958.94 88888.00 2020-10-17 06:55:42.000 291 13970.57 114.59 54959.28 88888.00 2020-10-17 06:55:43.000 291 13970.26 114.61 54959.18 88888.00 2020-10-17 06:55:44.000 291 13970.53 114.77 54959.48 88888.00 2020-10-17 06:55:45.000 291 13970.78 114.34 54959.72 88888.00 2020-10-17 06:55:46.000 291 13970.59 114.78 54959.74 88888.00 2020-10-17 06:55:47.000 291 13970.80 114.63 54959.74 88888.00 2020-10-17 06:55:48.000 291 13973.55 117.14 54957.69 88888.00 2020-10-17 06:55:49.000 291 13970.82 114.81 54960.17 88888.00 2020-10-17 06:55:50.000 291 13970.86 114.84 54960.26 88888.00 2020-10-17 06:55:51.000 291 13971.20 114.95 54960.29 88888.00 2020-10-17 06:55:52.000 291 13971.34 114.78 54960.53 88888.00 2020-10-17 06:55:53.000 291 13971.65 114.98 54960.50 88888.00 2020-10-17 06:55:54.000 291 13973.88 117.12 54958.50 88888.00 2020-10-17 06:55:55.000 291 13971.38 114.84 54960.84 88888.00 2020-10-17 06:55:56.000 291 13971.56 115.12 54960.82 88888.00 2020-10-17 06:55:57.000 291 13971.72 115.43 54960.96 88888.00 2020-10-17 06:55:58.000 291 13971.54 115.21 54961.01 88888.00 2020-10-17 06:55:59.000 291 13971.68 115.14 54961.34 88888.00 2020-10-17 06:56:00.000 291 13972.10 115.38 54961.41 88888.00 2020-10-17 06:56:01.000 291 13971.82 115.30 54961.51 88888.00 2020-10-17 06:56:02.000 291 13972.17 115.55 54961.53 88888.00 2020-10-17 06:56:03.000 291 13971.92 115.13 54961.72 88888.00 2020-10-17 06:56:04.000 291 13972.31 115.45 54961.82 88888.00 2020-10-17 06:56:05.000 291 13972.03 115.52 54961.94 88888.00 2020-10-17 06:56:06.000 291 13974.76 117.88 54960.90 88888.00 2020-10-17 06:56:07.000 291 13972.20 115.72 54962.10 88888.00 2020-10-17 06:56:08.000 291 13972.48 115.57 54962.16 88888.00 2020-10-17 06:56:09.000 291 13972.43 115.47 54962.40 88888.00 2020-10-17 06:56:10.000 291 13972.23 115.60 54962.21 88888.00 2020-10-17 06:56:11.000 291 13972.26 115.58 54962.71 88888.00 2020-10-17 06:56:12.000 291 13972.28 115.59 54962.72 88888.00 2020-10-17 06:56:13.000 291 13972.35 115.75 54962.57 88888.00 2020-10-17 06:56:14.000 291 13972.35 115.81 54962.88 88888.00 2020-10-17 06:56:15.000 291 13972.23 115.79 54963.02 88888.00 2020-10-17 06:56:16.000 291 13972.01 115.59 54963.07 88888.00 2020-10-17 06:56:17.000 291 13972.07 115.66 54962.77 88888.00 2020-10-17 06:56:18.000 291 13972.29 115.78 54962.74 88888.00 2020-10-17 06:56:19.000 291 13971.66 115.82 54962.90 88888.00 2020-10-17 06:56:20.000 291 13971.74 115.71 54963.20 88888.00 2020-10-17 06:56:21.000 291 13973.92 117.88 54961.03 88888.00 2020-10-17 06:56:22.000 291 13971.33 115.91 54963.02 88888.00 2020-10-17 06:56:23.000 291 13972.09 115.85 54963.43 88888.00 2020-10-17 06:56:24.000 291 13971.85 115.68 54963.51 88888.00 2020-10-17 06:56:25.000 291 13971.63 115.76 54963.37 88888.00 2020-10-17 06:56:26.000 291 13971.45 115.71 54963.44 88888.00 2020-10-17 06:56:27.000 291 13973.61 117.98 54961.09 88888.00 2020-10-17 06:56:28.000 291 13971.96 115.77 54963.41 88888.00 2020-10-17 06:56:29.000 291 13971.11 115.72 54963.48 88888.00 2020-10-17 06:56:30.000 291 13971.75 115.75 54963.65 88888.00 2020-10-17 06:56:31.000 291 13971.42 115.91 54963.61 88888.00 2020-10-17 06:56:32.000 291 13971.81 115.85 54963.54 88888.00 2020-10-17 06:56:33.000 291 13972.24 115.80 54963.72 88888.00 2020-10-17 06:56:34.000 291 13974.86 118.43 54961.38 88888.00 2020-10-17 06:56:35.000 291 13972.67 116.07 54963.49 88888.00 2020-10-17 06:56:36.000 291 13971.95 116.03 54963.76 88888.00 2020-10-17 06:56:37.000 291 13971.68 116.19 54963.98 88888.00 2020-10-17 06:56:38.000 291 13971.59 116.16 54964.03 88888.00 2020-10-17 06:56:39.000 291 13971.69 116.23 54963.69 88888.00 2020-10-17 06:56:40.000 291 13973.73 118.61 54961.75 88888.00 2020-10-17 06:56:41.000 291 13971.62 116.18 54963.87 88888.00 2020-10-17 06:56:42.000 291 13971.73 116.21 54963.89 88888.00 2020-10-17 06:56:43.000 291 13971.68 116.32 54963.95 88888.00 2020-10-17 06:56:44.000 291 13971.85 116.42 54963.88 88888.00 2020-10-17 06:56:45.000 291 13971.55 116.36 54964.09 88888.00 2020-10-17 06:56:46.000 291 13971.62 116.51 54964.23 88888.00 2020-10-17 06:56:47.000 291 13971.84 116.43 54964.25 88888.00 2020-10-17 06:56:48.000 291 13972.22 116.67 54964.13 88888.00 2020-10-17 06:56:49.000 291 13971.83 116.78 54964.34 88888.00 2020-10-17 06:56:50.000 291 13971.79 116.85 54964.40 88888.00 2020-10-17 06:56:51.000 291 13971.70 116.79 54964.40 88888.00 2020-10-17 06:56:52.000 291 13971.59 116.75 54964.29 88888.00 2020-10-17 06:56:53.000 291 13971.71 117.01 54964.42 88888.00 2020-10-17 06:56:54.000 291 13972.16 117.12 54964.46 88888.00 2020-10-17 06:56:55.000 291 13971.77 117.11 54964.66 88888.00 2020-10-17 06:56:56.000 291 13971.71 117.14 54964.66 88888.00 2020-10-17 06:56:57.000 291 13971.65 117.34 54964.55 88888.00 2020-10-17 06:56:58.000 291 13971.35 117.45 54964.73 88888.00 2020-10-17 06:56:59.000 291 13971.65 117.28 54964.81 88888.00 2020-10-17 06:57:00.000 291 13971.80 117.22 54964.79 88888.00 2020-10-17 06:57:01.000 291 13971.60 117.47 54964.84 88888.00 2020-10-17 06:57:02.000 291 13971.47 117.58 54964.74 88888.00 2020-10-17 06:57:03.000 291 13971.32 117.69 54965.13 88888.00 2020-10-17 06:57:04.000 291 13971.42 117.66 54964.84 88888.00 2020-10-17 06:57:05.000 291 13973.58 120.29 54962.50 88888.00 2020-10-17 06:57:06.000 291 13971.66 117.54 54964.91 88888.00 2020-10-17 06:57:07.000 291 13971.47 117.86 54964.87 88888.00 2020-10-17 06:57:08.000 291 13971.49 117.53 54964.84 88888.00 2020-10-17 06:57:09.000 291 13971.71 118.05 54964.98 88888.00 2020-10-17 06:57:10.000 291 13971.52 117.61 54964.84 88888.00 2020-10-17 06:57:11.000 291 13974.11 120.18 54962.67 88888.00 2020-10-17 06:57:12.000 291 13971.77 118.16 54964.99 88888.00 2020-10-17 06:57:13.000 291 13971.98 118.19 54964.89 88888.00 2020-10-17 06:57:14.000 291 13971.91 118.36 54965.21 88888.00 2020-10-17 06:57:15.000 291 13972.02 118.55 54965.26 88888.00 2020-10-17 06:57:16.000 291 13972.08 118.21 54965.41 88888.00 2020-10-17 06:57:17.000 291 13972.20 118.41 54965.52 88888.00 2020-10-17 06:57:18.000 291 13972.28 118.34 54965.68 88888.00 2020-10-17 06:57:19.000 291 13972.24 118.44 54965.52 88888.00 2020-10-17 06:57:20.000 291 13974.93 120.94 54963.32 88888.00 2020-10-17 06:57:21.000 291 13972.06 118.45 54965.35 88888.00 2020-10-17 06:57:22.000 291 13971.96 118.48 54965.69 88888.00 2020-10-17 06:57:23.000 291 13971.92 118.60 54965.68 88888.00 2020-10-17 06:57:24.000 291 13972.49 118.54 54965.89 88888.00 2020-10-17 06:57:25.000 291 13972.33 118.42 54965.64 88888.00 2020-10-17 06:57:26.000 291 13974.32 120.99 54963.24 88888.00 2020-10-17 06:57:27.000 291 13972.37 118.55 54965.69 88888.00 2020-10-17 06:57:28.000 291 13972.30 118.68 54965.73 88888.00 2020-10-17 06:57:29.000 291 13972.22 118.67 54965.88 88888.00 2020-10-17 06:57:30.000 291 13972.67 118.76 54965.81 88888.00 2020-10-17 06:57:31.000 291 13972.32 118.68 54965.97 88888.00 2020-10-17 06:57:32.000 291 13972.42 118.80 54965.94 88888.00 2020-10-17 06:57:33.000 291 13972.70 118.88 54966.00 88888.00 2020-10-17 06:57:34.000 291 13972.37 118.85 54966.21 88888.00 2020-10-17 06:57:35.000 291 13972.75 118.92 54966.03 88888.00 2020-10-17 06:57:36.000 291 13972.63 118.90 54966.09 88888.00 2020-10-17 06:57:37.000 291 13972.74 118.85 54966.17 88888.00 2020-10-17 06:57:38.000 291 13972.82 118.85 54966.10 88888.00 2020-10-17 06:57:39.000 291 13973.03 118.89 54966.36 88888.00 2020-10-17 06:57:40.000 291 13973.03 119.12 54966.32 88888.00 2020-10-17 06:57:41.000 291 13973.14 119.18 54966.55 88888.00 2020-10-17 06:57:42.000 291 13973.26 118.72 54966.49 88888.00 2020-10-17 06:57:43.000 291 13972.85 119.11 54966.54 88888.00 2020-10-17 06:57:44.000 291 13972.91 119.06 54966.37 88888.00 2020-10-17 06:57:45.000 291 13972.94 119.14 54966.58 88888.00 2020-10-17 06:57:46.000 291 13973.02 119.07 54966.73 88888.00 2020-10-17 06:57:47.000 291 13973.26 119.12 54966.78 88888.00 2020-10-17 06:57:48.000 291 13973.23 118.92 54966.83 88888.00 2020-10-17 06:57:49.000 291 13973.17 118.87 54966.81 88888.00 2020-10-17 06:57:50.000 291 13973.17 119.05 54967.07 88888.00 2020-10-17 06:57:51.000 291 13975.30 121.14 54964.68 88888.00 2020-10-17 06:57:52.000 291 13973.11 118.74 54967.04 88888.00 2020-10-17 06:57:53.000 291 13973.22 118.90 54966.94 88888.00 2020-10-17 06:57:54.000 291 13973.51 118.95 54967.20 88888.00 2020-10-17 06:57:55.000 291 13973.17 118.80 54967.20 88888.00 2020-10-17 06:57:56.000 291 13973.09 118.93 54967.42 88888.00 2020-10-17 06:57:57.000 291 13975.27 121.03 54964.94 88888.00 2020-10-17 06:57:58.000 291 13973.02 118.86 54967.20 88888.00 2020-10-17 06:57:59.000 291 13972.82 119.02 54967.31 88888.00 2020-10-17 06:58:00.000 291 13974.01 118.81 54967.44 88888.00 2020-10-17 06:58:01.000 291 13973.14 118.78 54967.23 88888.00 2020-10-17 06:58:02.000 291 13973.23 118.98 54967.28 88888.00 2020-10-17 06:58:03.000 291 13973.29 118.93 54967.39 88888.00 2020-10-17 06:58:04.000 291 13973.04 118.79 54964.16 88888.00 2020-10-17 06:58:05.000 291 13975.51 121.63 54966.41 88888.00 2020-10-17 06:58:06.000 291 13973.29 118.99 54967.58 88888.00 2020-10-17 06:58:07.000 291 13973.18 118.99 54967.36 88888.00 2020-10-17 06:58:08.000 291 13973.35 118.98 54967.55 88888.00 2020-10-17 06:58:09.000 291 13973.81 118.84 54967.49 88888.00 2020-10-17 06:58:10.000 291 13975.91 121.23 54965.40 88888.00 2020-10-17 06:58:11.000 291 13973.69 118.80 54967.94 88888.00 2020-10-17 06:58:12.000 291 13973.86 118.79 54967.79 88888.00 2020-10-17 06:58:13.000 291 13973.76 118.83 54967.63 88888.00 2020-10-17 06:58:14.000 291 13973.89 118.95 54967.89 88888.00 2020-10-17 06:58:15.000 291 13973.94 118.44 54968.08 88888.00 2020-10-17 06:58:16.000 291 13974.18 118.68 54968.05 88888.00 2020-10-17 06:58:17.000 291 13973.99 118.70 54968.03 88888.00 2020-10-17 06:58:18.000 291 13974.30 118.63 54968.17 88888.00 2020-10-17 06:58:19.000 291 13974.19 118.68 54968.24 88888.00 2020-10-17 06:58:20.000 291 13974.35 119.09 54968.33 88888.00 2020-10-17 06:58:21.000 291 13974.39 118.72 54968.29 88888.00 2020-10-17 06:58:22.000 291 13974.38 118.71 54968.28 88888.00 2020-10-17 06:58:23.000 291 13974.44 118.77 54968.29 88888.00 2020-10-17 06:58:24.000 291 13974.59 118.67 54968.25 88888.00 2020-10-17 06:58:25.000 291 13974.48 118.45 54968.35 88888.00 2020-10-17 06:58:26.000 291 13974.58 118.61 54968.56 88888.00 2020-10-17 06:58:27.000 291 13974.70 118.49 54968.76 88888.00 2020-10-17 06:58:28.000 291 13974.73 118.53 54968.65 88888.00 2020-10-17 06:58:29.000 291 13974.74 118.52 54968.75 88888.00 2020-10-17 06:58:30.000 291 13974.99 118.49 54968.86 88888.00 2020-10-17 06:58:31.000 291 13975.47 118.45 54968.76 88888.00 2020-10-17 06:58:32.000 291 13975.65 118.03 54968.86 88888.00 2020-10-17 06:58:33.000 291 13975.30 118.11 54968.87 88888.00 2020-10-17 06:58:34.000 291 13975.37 118.11 54968.90 88888.00 2020-10-17 06:58:35.000 291 13977.60 120.34 54966.87 88888.00 2020-10-17 06:58:36.000 291 13975.60 117.90 54969.15 88888.00 2020-10-17 06:58:37.000 291 13975.56 117.84 54969.17 88888.00 2020-10-17 06:58:38.000 291 13975.30 117.64 54969.29 88888.00 2020-10-17 06:58:39.000 291 13975.40 117.80 54969.22 88888.00 2020-10-17 06:58:40.000 291 13975.45 117.54 54969.12 88888.00 2020-10-17 06:58:41.000 291 13978.07 119.65 54967.04 88888.00 2020-10-17 06:58:42.000 291 13975.81 117.34 54969.36 88888.00 2020-10-17 06:58:43.000 291 13975.13 117.16 54969.49 88888.00 2020-10-17 06:58:44.000 291 13975.20 117.26 54969.53 88888.00 2020-10-17 06:58:45.000 291 13975.45 117.48 54969.44 88888.00 2020-10-17 06:58:46.000 291 13974.89 117.20 54969.48 88888.00 2020-10-17 06:58:47.000 291 13975.08 117.21 54969.27 88888.00 2020-10-17 06:58:48.000 291 13974.84 117.08 54969.59 88888.00 2020-10-17 06:58:49.000 291 13974.16 117.16 54969.30 88888.00 2020-10-17 06:58:50.000 291 13974.63 117.12 54969.13 88888.00 2020-10-17 06:58:51.000 291 13974.05 117.00 54969.33 88888.00 2020-10-17 06:58:52.000 291 13974.06 116.94 54969.30 88888.00 2020-10-17 06:58:53.000 291 13973.67 116.85 54969.23 88888.00 2020-10-17 06:58:54.000 291 13973.68 116.80 54969.00 88888.00 2020-10-17 06:58:55.000 291 13974.02 116.59 54969.10 88888.00 2020-10-17 06:58:56.000 291 13973.49 116.76 54968.98 88888.00 2020-10-17 06:58:57.000 291 13973.51 116.76 54969.05 88888.00 2020-10-17 06:58:58.000 291 13973.23 116.69 54968.91 88888.00 2020-10-17 06:58:59.000 291 13973.16 116.64 54968.74 88888.00 2020-10-17 06:59:00.000 291 13975.13 118.95 54966.40 88888.00 2020-10-17 06:59:01.000 291 13972.70 116.56 54968.78 88888.00 2020-10-17 06:59:02.000 291 13972.66 116.48 54968.67 88888.00 2020-10-17 06:59:03.000 291 13972.55 116.34 54968.67 88888.00 2020-10-17 06:59:04.000 291 13972.17 116.06 54968.40 88888.00 2020-10-17 06:59:05.000 291 13971.98 116.00 54968.36 88888.00 2020-10-17 06:59:06.000 291 13974.10 117.98 54966.07 88888.00 2020-10-17 06:59:07.000 291 13971.64 115.59 54968.24 88888.00 2020-10-17 06:59:08.000 291 13971.19 115.35 54968.10 88888.00 2020-10-17 06:59:09.000 291 13971.30 115.22 54967.97 88888.00 2020-10-17 06:59:10.000 291 13970.67 115.11 54967.27 88888.00 2020-10-17 06:59:11.000 291 13970.41 114.89 54965.41 88888.00 2020-10-17 06:59:12.000 291 13972.60 116.06 54967.57 88888.00 2020-10-17 06:59:13.000 291 13970.05 114.52 54967.48 88888.00 2020-10-17 06:59:14.000 291 13969.70 114.32 54967.18 88888.00 2020-10-17 06:59:15.000 291 13969.73 114.28 54967.23 88888.00 2020-10-17 06:59:16.000 291 13969.46 114.19 54967.13 88888.00 2020-10-17 06:59:17.000 291 13969.53 113.94 54966.95 88888.00 2020-10-17 06:59:18.000 291 13969.14 113.78 54966.89 88888.00 2020-10-17 06:59:19.000 291 13969.52 113.67 54966.61 88888.00 2020-10-17 06:59:20.000 291 13969.40 113.82 54966.34 88888.00 2020-10-17 06:59:21.000 291 13969.67 113.58 54966.27 88888.00 2020-10-17 06:59:22.000 291 13969.94 113.86 54966.13 88888.00 2020-10-17 06:59:23.000 291 13970.07 113.43 54966.23 88888.00 2020-10-17 06:59:24.000 291 13970.14 113.44 54966.21 88888.00 2020-10-17 06:59:25.000 291 13970.28 113.53 54965.91 88888.00 2020-10-17 06:59:26.000 291 13970.79 113.40 54966.20 88888.00 2020-10-17 06:59:27.000 291 13970.82 113.58 54965.92 88888.00 2020-10-17 06:59:28.000 291 13970.83 113.43 54966.03 88888.00 2020-10-17 06:59:29.000 291 13971.52 114.00 54965.69 88888.00 2020-10-17 06:59:30.000 291 13971.83 113.71 54965.58 88888.00 2020-10-17 06:59:31.000 291 13971.82 113.86 54965.45 88888.00 2020-10-17 06:59:32.000 291 13974.51 116.22 54963.35 88888.00 2020-10-17 06:59:33.000 291 13972.85 113.48 54965.73 88888.00 2020-10-17 06:59:34.000 291 13973.26 113.49 54966.10 88888.00 2020-10-17 06:59:35.000 291 13973.28 113.40 54965.82 88888.00 2020-10-17 06:59:36.000 291 13973.68 113.09 54965.85 88888.00 2020-10-17 06:59:37.000 291 13973.72 113.06 54965.83 88888.00 2020-10-17 06:59:38.000 291 13976.50 115.40 54963.76 88888.00 2020-10-17 06:59:39.000 291 13974.02 113.02 54966.42 88888.00 2020-10-17 06:59:40.000 291 13973.89 112.84 54966.24 88888.00 2020-10-17 06:59:41.000 291 13973.68 113.02 54966.25 88888.00 2020-10-17 06:59:42.000 291 13973.78 113.05 54966.17 88888.00 2020-10-17 06:59:43.000 291 13974.01 113.06 54966.25 88888.00 2020-10-17 06:59:44.000 291 13973.73 112.86 54966.42 88888.00 2020-10-17 06:59:45.000 291 13973.99 112.88 54966.00 88888.00 2020-10-17 06:59:46.000 291 13973.73 113.03 54966.29 88888.00 2020-10-17 06:59:47.000 291 13973.75 112.71 54966.34 88888.00 2020-10-17 06:59:48.000 291 13973.53 112.60 54966.34 88888.00 2020-10-17 06:59:49.000 291 13973.64 112.46 54966.35 88888.00 2020-10-17 06:59:50.000 291 13973.42 112.36 54965.96 88888.00 2020-10-17 06:59:51.000 291 13973.39 112.08 54966.30 88888.00 2020-10-17 06:59:52.000 291 13973.32 114.16 54963.96 88888.00 2020-10-17 06:59:53.000 291 13974.95 113.37 54966.16 88888.00 2020-10-17 06:59:54.000 291 13972.60 111.89 54966.06 88888.00 2020-10-17 06:59:55.000 291 13972.13 111.77 54965.94 88888.00 2020-10-17 06:59:56.000 291 13971.82 111.64 54965.94 88888.00 2020-10-17 06:59:57.000 291 13971.93 111.33 54965.88 88888.00 2020-10-17 06:59:58.000 291 13973.46 113.46 54964.03 88888.00 2020-10-17 06:59:59.000 291 13970.92 110.85 54966.01 88888.00 2020-10-17 07:00:00.000 291 13970.45 110.74 54965.72 88888.00 2020-10-17 07:00:01.000 291 13970.52 110.51 54965.69 88888.00 2020-10-17 07:00:02.000 291 13969.96 110.57 54965.47 88888.00 2020-10-17 07:00:03.000 291 13969.73 110.29 54965.38 88888.00 2020-10-17 07:00:04.000 291 13969.84 110.48 54965.31 88888.00 2020-10-17 07:00:05.000 291 13971.67 112.45 54962.94 88888.00 2020-10-17 07:00:06.000 291 13969.35 110.12 54965.03 88888.00 2020-10-17 07:00:07.000 291 13969.23 110.07 54964.61 88888.00 2020-10-17 07:00:08.000 291 13968.93 109.83 54964.67 88888.00 2020-10-17 07:00:09.000 291 13969.16 109.81 54964.37 88888.00 2020-10-17 07:00:10.000 291 13968.71 109.62 54964.25 88888.00 2020-10-17 07:00:11.000 291 13968.71 109.41 54964.09 88888.00 2020-10-17 07:00:12.000 291 13968.71 109.37 54964.14 88888.00 2020-10-17 07:00:13.000 291 13968.77 109.51 54964.01 88888.00 2020-10-17 07:00:14.000 291 13968.72 109.26 54963.78 88888.00 2020-10-17 07:00:15.000 291 13968.56 109.13 54963.78 88888.00 2020-10-17 07:00:16.000 291 13968.92 109.32 54963.29 88888.00 2020-10-17 07:00:17.000 291 13968.40 108.84 54963.32 88888.00 2020-10-17 07:00:18.000 291 13968.64 108.76 54963.16 88888.00 2020-10-17 07:00:19.000 291 13967.83 108.68 54963.01 88888.00 2020-10-17 07:00:20.000 291 13967.63 108.70 54962.77 88888.00 2020-10-17 07:00:21.000 291 13967.19 108.94 54962.57 88888.00 2020-10-17 07:00:22.000 291 13966.95 108.75 54962.41 88888.00 2020-10-17 07:00:23.000 291 13968.73 110.90 54960.05 88888.00 2020-10-17 07:00:24.000 291 13966.22 108.62 54961.99 88888.00 2020-10-17 07:00:25.000 291 13965.89 108.53 54961.95 88888.00 2020-10-17 07:00:26.000 291 13965.90 108.38 54961.39 88888.00 2020-10-17 07:00:27.000 291 13965.14 108.38 54960.90 88888.00 2020-10-17 07:00:28.000 291 13964.69 108.22 54961.03 88888.00 2020-10-17 07:00:29.000 291 13966.45 110.31 54958.45 88888.00 2020-10-17 07:00:30.000 291 13963.62 108.00 54960.59 88888.00 2020-10-17 07:00:31.000 291 13963.74 107.88 54960.07 88888.00 2020-10-17 07:00:32.000 291 13963.15 107.78 54959.72 88888.00 2020-10-17 07:00:33.000 291 13962.74 108.70 54957.35 88888.00 2020-10-17 07:00:34.000 291 13964.82 107.62 54959.06 88888.00 2020-10-17 07:00:35.000 291 13962.18 107.38 54958.95 88888.00 2020-10-17 07:00:36.000 291 13962.12 107.23 54958.70 88888.00 2020-10-17 07:00:37.000 291 13962.08 107.22 54958.31 88888.00 2020-10-17 07:00:38.000 291 13961.73 107.24 54957.96 88888.00 2020-10-17 07:00:39.000 291 13963.96 109.34 54955.68 88888.00 2020-10-17 07:00:40.000 291 13961.43 106.99 54957.52 88888.00 2020-10-17 07:00:41.000 291 13961.49 107.06 54957.36 88888.00 2020-10-17 07:00:42.000 291 13961.60 107.13 54957.08 88888.00 2020-10-17 07:00:43.000 291 13961.26 107.08 54956.91 88888.00 2020-10-17 07:00:44.000 291 13960.99 107.13 54956.53 88888.00 2020-10-17 07:00:45.000 291 13960.80 107.03 54956.44 88888.00 2020-10-17 07:00:46.000 291 13960.86 106.84 54955.91 88888.00 2020-10-17 07:00:47.000 291 13962.83 109.19 54953.58 88888.00 2020-10-17 07:00:48.000 291 13960.64 106.63 54955.74 88888.00 2020-10-17 07:00:49.000 291 13961.10 106.33 54955.61 88888.00 2020-10-17 07:00:50.000 291 13960.61 106.37 54955.39 88888.00 2020-10-17 07:00:51.000 291 13960.80 106.39 54955.12 88888.00 2020-10-17 07:00:52.000 291 13961.07 106.17 54954.89 88888.00 2020-10-17 07:00:53.000 291 13963.40 108.28 54952.59 88888.00 2020-10-17 07:00:54.000 291 13962.03 105.78 54954.79 88888.00 2020-10-17 07:00:55.000 291 13961.88 105.55 54954.74 88888.00 2020-10-17 07:00:56.000 291 13962.78 105.53 54954.50 88888.00 2020-10-17 07:00:57.000 291 13963.35 105.28 54954.45 88888.00 2020-10-17 07:00:58.000 291 13963.80 105.01 54954.42 88888.00 2020-10-17 07:00:59.000 291 13964.67 104.82 54954.40 88888.00 2020-10-17 07:01:00.000 291 13965.13 104.62 54954.44 88888.00 2020-10-17 07:01:01.000 291 13965.64 104.59 54954.54 88888.00 2020-10-17 07:01:02.000 291 13965.90 104.55 54954.50 88888.00 2020-10-17 07:01:03.000 291 13966.26 103.98 54954.65 88888.00 2020-10-17 07:01:04.000 291 13966.84 103.91 54954.86 88888.00 2020-10-17 07:01:05.000 291 13967.24 103.89 54954.94 88888.00 2020-10-17 07:01:06.000 291 13967.86 103.85 54954.99 88888.00 2020-10-17 07:01:07.000 291 13967.99 103.85 54955.11 88888.00 2020-10-17 07:01:08.000 291 13968.53 103.80 54955.21 88888.00 2020-10-17 07:01:09.000 291 13968.20 103.49 54955.44 88888.00 2020-10-17 07:01:10.000 291 13968.50 103.48 54955.62 88888.00 2020-10-17 07:01:11.000 291 13968.71 103.46 54955.51 88888.00 2020-10-17 07:01:12.000 291 13969.05 103.26 54955.55 88888.00 2020-10-17 07:01:13.000 291 13968.98 103.06 54955.89 88888.00 2020-10-17 07:01:14.000 291 13968.67 102.93 54955.95 88888.00 2020-10-17 07:01:15.000 291 13968.12 102.93 54955.99 88888.00 2020-10-17 07:01:16.000 291 13967.76 102.91 54956.02 88888.00 2020-10-17 07:01:17.000 291 13967.81 102.69 54955.79 88888.00 2020-10-17 07:01:18.000 291 13969.29 104.67 54953.74 88888.00 2020-10-17 07:01:19.000 291 13966.88 102.29 54955.93 88888.00 2020-10-17 07:01:20.000 291 13966.83 102.09 54955.88 88888.00 2020-10-17 07:01:21.000 291 13966.48 101.91 54955.76 88888.00 2020-10-17 07:01:22.000 291 13966.58 101.74 54955.59 88888.00 2020-10-17 07:01:23.000 291 13966.58 101.52 54955.70 88888.00 2020-10-17 07:01:24.000 291 13968.46 103.65 54953.32 88888.00 2020-10-17 07:01:25.000 291 13966.09 101.17 54955.45 88888.00 2020-10-17 07:01:26.000 291 13965.76 101.03 54955.33 88888.00 2020-10-17 07:01:27.000 291 13965.47 100.90 54951.70 88888.00 2020-10-17 07:01:28.000 291 13967.43 102.85 54953.98 88888.00 2020-10-17 07:01:29.000 291 13964.86 100.67 54954.90 88888.00 2020-10-17 07:01:30.000 291 13964.70 100.42 54954.73 88888.00 2020-10-17 07:01:31.000 291 13964.68 100.89 54954.53 88888.00 2020-10-17 07:01:32.000 291 13964.04 100.08 54953.87 88888.00 2020-10-17 07:01:33.000 291 13966.24 102.65 54951.84 88888.00 2020-10-17 07:01:34.000 291 13963.89 100.49 54953.98 88888.00 2020-10-17 07:01:35.000 291 13963.28 100.34 54953.83 88888.00 2020-10-17 07:01:36.000 291 13962.78 100.53 54953.45 88888.00 2020-10-17 07:01:37.000 291 13962.37 100.72 54953.05 88888.00 2020-10-17 07:01:38.000 291 13962.03 100.01 54952.93 88888.00 2020-10-17 07:01:39.000 291 13961.49 100.05 54952.77 88888.00 2020-10-17 07:01:40.000 291 13960.99 99.78 54952.51 88888.00 2020-10-17 07:01:41.000 291 13960.21 99.47 54952.22 88888.00 2020-10-17 07:01:42.000 291 13959.60 99.39 54951.92 88888.00 2020-10-17 07:01:43.000 291 13959.17 99.22 54951.71 88888.00 2020-10-17 07:01:44.000 291 13958.98 99.38 54951.11 88888.00 2020-10-17 07:01:45.000 291 13958.51 98.64 54951.22 88888.00 2020-10-17 07:01:46.000 291 13958.49 98.54 54950.85 88888.00 2020-10-17 07:01:47.000 291 13958.12 98.25 54950.37 88888.00 2020-10-17 07:01:48.000 291 13958.38 98.15 54949.95 88888.00 2020-10-17 07:01:49.000 291 13958.00 98.27 54949.88 88888.00 2020-10-17 07:01:50.000 291 13957.96 97.70 54949.83 88888.00 2020-10-17 07:01:51.000 291 13957.85 97.60 54949.34 88888.00 2020-10-17 07:01:52.000 291 13957.97 97.40 54949.27 88888.00 2020-10-17 07:01:53.000 291 13957.60 97.44 54948.84 88888.00 2020-10-17 07:01:54.000 291 13957.62 97.66 54947.57 88888.00 2020-10-17 07:01:55.000 291 13959.48 99.42 54948.50 88888.00 2020-10-17 07:01:56.000 291 13957.05 97.22 54948.28 88888.00 2020-10-17 07:01:57.000 291 13956.96 97.20 54948.01 88888.00 2020-10-17 07:01:58.000 291 13956.94 97.40 54947.89 88888.00 2020-10-17 07:01:59.000 291 13956.71 97.28 54947.56 88888.00 2020-10-17 07:02:00.000 291 13958.85 99.58 54945.40 88888.00 2020-10-17 07:02:01.000 291 13956.95 97.23 54947.42 88888.00 2020-10-17 07:02:02.000 291 13956.68 97.24 54946.99 88888.00 2020-10-17 07:02:03.000 291 13956.95 96.98 54947.04 88888.00 2020-10-17 07:02:04.000 291 13956.81 97.14 54946.88 88888.00 2020-10-17 07:02:05.000 291 13956.73 97.09 54946.50 88888.00 2020-10-17 07:02:06.000 291 13959.10 99.40 54944.24 88888.00 2020-10-17 07:02:07.000 291 13956.47 96.97 54946.30 88888.00 2020-10-17 07:02:08.000 291 13956.15 97.08 54946.19 88888.00 2020-10-17 07:02:09.000 291 13956.26 97.45 54946.02 88888.00 2020-10-17 07:02:10.000 291 13955.13 97.21 54945.61 88888.00 2020-10-17 07:02:11.000 291 13954.65 97.17 54945.72 88888.00 2020-10-17 07:02:12.000 291 13953.96 97.18 54945.42 88888.00 2020-10-17 07:02:13.000 291 13953.57 97.07 54945.23 88888.00 2020-10-17 07:02:14.000 291 13953.28 97.41 54944.66 88888.00 2020-10-17 07:02:15.000 291 13952.23 97.28 54944.83 88888.00 2020-10-17 07:02:16.000 291 13951.97 97.33 54944.39 88888.00 2020-10-17 07:02:17.000 291 13951.33 97.24 54944.09 88888.00 2020-10-17 07:02:18.000 291 13953.32 99.57 54941.61 88888.00 2020-10-17 07:02:19.000 291 13951.74 97.14 54943.36 88888.00 2020-10-17 07:02:20.000 291 13950.04 97.51 54943.19 88888.00 2020-10-17 07:02:21.000 291 13949.62 97.86 54942.93 88888.00 2020-10-17 07:02:22.000 291 13949.02 97.52 54942.73 88888.00 2020-10-17 07:02:23.000 291 13948.64 97.89 54942.32 88888.00 2020-10-17 07:02:24.000 291 13950.92 100.19 54939.71 88888.00 2020-10-17 07:02:25.000 291 13948.10 97.98 54941.78 88888.00 2020-10-17 07:02:26.000 291 13948.18 98.37 54941.56 88888.00 2020-10-17 07:02:27.000 291 13947.61 98.08 54941.35 88888.00 2020-10-17 07:02:28.000 291 13947.24 98.30 54940.97 88888.00 2020-10-17 07:02:29.000 291 13947.46 98.32 54940.71 88888.00 2020-10-17 07:02:30.000 291 13946.42 98.16 54940.75 88888.00 2020-10-17 07:02:31.000 291 13946.44 98.18 54940.40 88888.00 2020-10-17 07:02:32.000 291 13946.30 98.21 54940.25 88888.00 2020-10-17 07:02:33.000 291 13946.17 98.21 54939.95 88888.00 2020-10-17 07:02:34.000 291 13946.17 98.10 54939.69 88888.00 2020-10-17 07:02:35.000 291 13945.59 98.16 54939.65 88888.00 2020-10-17 07:02:36.000 291 13945.67 98.28 54939.44 88888.00 2020-10-17 07:02:37.000 291 13945.42 98.38 54939.37 88888.00 2020-10-17 07:02:38.000 291 13945.30 98.62 54938.90 88888.00 2020-10-17 07:02:39.000 291 13945.38 98.43 54938.71 88888.00 2020-10-17 07:02:40.000 291 13945.29 98.65 54938.73 88888.00 2020-10-17 07:02:41.000 291 13945.98 98.67 54938.58 88888.00 2020-10-17 07:02:42.000 291 13945.84 98.68 54938.58 88888.00 2020-10-17 07:02:43.000 291 13945.85 98.86 54938.27 88888.00 2020-10-17 07:02:44.000 291 13946.69 99.02 54937.96 88888.00 2020-10-17 07:02:45.000 291 13946.75 98.91 54938.24 88888.00 2020-10-17 07:02:46.000 291 13947.70 99.18 54937.98 88888.00 2020-10-17 07:02:47.000 291 13947.72 98.97 54938.04 88888.00 2020-10-17 07:02:48.000 291 13948.58 98.93 54938.11 88888.00 2020-10-17 07:02:49.000 291 13951.06 101.35 54935.76 88888.00 2020-10-17 07:02:50.000 291 13949.42 99.17 54937.93 88888.00 2020-10-17 07:02:51.000 291 13949.78 99.23 54938.15 88888.00 2020-10-17 07:02:52.000 291 13949.84 99.27 54938.21 88888.00 2020-10-17 07:02:53.000 291 13950.50 99.27 54938.27 88888.00 2020-10-17 07:02:54.000 291 13950.93 100.18 54938.35 88888.00 2020-10-17 07:02:55.000 291 13952.49 102.06 54936.26 88888.00 2020-10-17 07:02:56.000 291 13950.41 100.02 54938.36 88888.00 2020-10-17 07:02:57.000 291 13950.87 99.96 54938.37 88888.00 2020-10-17 07:02:58.000 291 13949.96 100.10 54938.40 88888.00 2020-10-17 07:02:59.000 291 13949.79 100.26 54938.41 88888.00 2020-10-17 07:03:00.000 291 13951.87 102.62 54936.00 88888.00 2020-10-17 07:03:01.000 291 13949.55 100.27 54938.31 88888.00 2020-10-17 07:03:02.000 291 13949.01 100.28 54938.40 88888.00 2020-10-17 07:03:03.000 291 13948.90 100.44 54938.20 88888.00 2020-10-17 07:03:04.000 291 13948.21 100.58 54937.85 88888.00 2020-10-17 07:03:05.000 291 13947.61 100.34 54937.85 88888.00 2020-10-17 07:03:06.000 291 13949.04 102.58 54935.63 88888.00 2020-10-17 07:03:07.000 291 13946.10 100.12 54937.39 88888.00 2020-10-17 07:03:08.000 291 13945.54 99.86 54937.29 88888.00 2020-10-17 07:03:09.000 291 13944.51 100.04 54936.96 88888.00 2020-10-17 07:03:10.000 291 13944.18 99.77 54936.88 88888.00 2020-10-17 07:03:11.000 291 13944.11 99.40 54936.65 88888.00 2020-10-17 07:03:12.000 291 13943.44 99.31 54936.39 88888.00 2020-10-17 07:03:13.000 291 13943.11 99.22 54935.99 88888.00 2020-10-17 07:03:14.000 291 13942.83 98.95 54935.62 88888.00 2020-10-17 07:03:15.000 291 13942.62 98.80 54935.33 88888.00 2020-10-17 07:03:16.000 291 13942.53 98.63 54935.09 88888.00 2020-10-17 07:03:17.000 291 13942.03 98.26 54934.94 88888.00 2020-10-17 07:03:18.000 291 13941.99 98.18 54934.71 88888.00 2020-10-17 07:03:19.000 291 13941.96 97.92 54934.39 88888.00 2020-10-17 07:03:20.000 291 13941.66 97.65 54934.05 88888.00 2020-10-17 07:03:21.000 291 13942.07 97.59 54933.94 88888.00 2020-10-17 07:03:22.000 291 13942.20 97.52 54933.81 88888.00 2020-10-17 07:03:23.000 291 13942.42 97.40 54933.24 88888.00 2020-10-17 07:03:24.000 291 13942.59 97.68 54933.31 88888.00 2020-10-17 07:03:25.000 291 13943.24 97.53 54933.31 88888.00 2020-10-17 07:03:26.000 291 13943.76 97.42 54933.24 88888.00 2020-10-17 07:03:27.000 291 13944.20 97.42 54933.29 88888.00 2020-10-17 07:03:28.000 291 13945.18 97.33 54933.18 88888.00 2020-10-17 07:03:29.000 291 13945.58 97.40 54932.82 88888.00 2020-10-17 07:03:30.000 291 13946.28 97.48 54931.85 88888.00 2020-10-17 07:03:31.000 291 13949.38 99.53 54933.20 88888.00 2020-10-17 07:03:32.000 291 13948.24 97.34 54933.32 88888.00 2020-10-17 07:03:33.000 291 13948.95 97.37 54933.50 88888.00 2020-10-17 07:03:34.000 291 13949.47 97.39 54933.75 88888.00 2020-10-17 07:03:35.000 291 13950.33 97.49 54933.91 88888.00 2020-10-17 07:03:36.000 291 13953.33 99.86 54931.81 88888.00 2020-10-17 07:03:37.000 291 13951.89 97.80 54934.16 88888.00 2020-10-17 07:03:38.000 291 13952.51 97.96 54934.66 88888.00 2020-10-17 07:03:39.000 291 13952.67 98.83 54934.70 88888.00 2020-10-17 07:03:40.000 291 13953.03 98.25 54934.97 88888.00 2020-10-17 07:03:41.000 291 13953.70 98.49 54935.32 88888.00 2020-10-17 07:03:42.000 291 13953.59 98.66 54935.52 88888.00 2020-10-17 07:03:43.000 291 13953.85 98.77 54935.65 88888.00 2020-10-17 07:03:44.000 291 13953.48 98.74 54935.87 88888.00 2020-10-17 07:03:45.000 291 13955.79 100.84 54933.65 88888.00 2020-10-17 07:03:46.000 291 13953.22 98.56 54936.31 88888.00 2020-10-17 07:03:47.000 291 13952.87 98.36 54936.46 88888.00 2020-10-17 07:03:48.000 291 13952.65 98.38 54936.39 88888.00 2020-10-17 07:03:49.000 291 13952.16 98.33 54936.37 88888.00 2020-10-17 07:03:50.000 291 13952.05 98.21 54936.58 88888.00 2020-10-17 07:03:51.000 291 13953.64 100.30 54934.32 88888.00 2020-10-17 07:03:52.000 291 13950.76 97.81 54936.62 88888.00 2020-10-17 07:03:53.000 291 13950.63 97.97 54936.46 88888.00 2020-10-17 07:03:54.000 291 13949.80 97.44 54936.42 88888.00 2020-10-17 07:03:55.000 291 13949.29 97.30 54936.29 88888.00 2020-10-17 07:03:56.000 291 13948.81 97.14 54936.28 88888.00 2020-10-17 07:03:57.000 291 13948.06 97.16 54936.21 88888.00 2020-10-17 07:03:58.000 291 13947.48 96.93 54935.99 88888.00 2020-10-17 07:03:59.000 291 13946.87 96.95 54935.63 88888.00 2020-10-17 07:04:00.000 291 13946.44 96.76 54935.56 88888.00 2020-10-17 07:04:01.000 291 13946.23 96.70 54935.30 88888.00 2020-10-17 07:04:02.000 291 13945.98 96.55 54935.31 88888.00 2020-10-17 07:04:03.000 291 13945.66 96.74 54935.16 88888.00 2020-10-17 07:04:04.000 291 13945.72 96.72 54934.70 88888.00 2020-10-17 07:04:05.000 291 13946.26 96.64 54934.70 88888.00 2020-10-17 07:04:06.000 291 13945.84 96.79 54934.44 88888.00 2020-10-17 07:04:07.000 291 13946.39 96.80 54934.40 88888.00 2020-10-17 07:04:08.000 291 13947.04 96.94 54934.25 88888.00 2020-10-17 07:04:09.000 291 13947.11 97.03 54934.10 88888.00 2020-10-17 07:04:10.000 291 13947.81 97.21 54933.96 88888.00 2020-10-17 07:04:11.000 291 13948.47 97.11 54934.11 88888.00 2020-10-17 07:04:12.000 291 13949.16 97.40 54934.19 88888.00 2020-10-17 07:04:13.000 291 13949.46 97.58 54934.05 88888.00 2020-10-17 07:04:14.000 291 13950.25 97.69 54934.30 88888.00 2020-10-17 07:04:15.000 291 13951.09 97.45 54934.43 88888.00 2020-10-17 07:04:16.000 291 13954.02 99.99 54932.11 88888.00 2020-10-17 07:04:17.000 291 13952.42 97.70 54934.71 88888.00 2020-10-17 07:04:18.000 291 13952.70 97.70 54934.63 88888.00 2020-10-17 07:04:19.000 291 13953.56 97.64 54934.99 88888.00 2020-10-17 07:04:20.000 291 13953.55 97.65 54935.43 88888.00 2020-10-17 07:04:21.000 291 13954.06 97.67 54935.10 88888.00 2020-10-17 07:04:22.000 291 13956.43 99.85 54933.47 88888.00 2020-10-17 07:04:23.000 291 13954.53 97.49 54935.83 88888.00 2020-10-17 07:04:24.000 291 13954.71 97.35 54936.02 88888.00 2020-10-17 07:04:25.000 291 13955.00 97.29 54936.08 88888.00 2020-10-17 07:04:26.000 291 13955.03 97.50 54936.20 88888.00 2020-10-17 07:04:27.000 291 13954.95 97.30 54936.28 88888.00 2020-10-17 07:04:28.000 291 13955.03 97.47 54936.39 88888.00 2020-10-17 07:04:29.000 291 13954.52 97.64 54936.38 88888.00 2020-10-17 07:04:30.000 291 13954.20 97.55 54936.57 88888.00 2020-10-17 07:04:31.000 291 13954.60 97.71 54936.62 88888.00 2020-10-17 07:04:32.000 291 13953.92 97.69 54936.76 88888.00 2020-10-17 07:04:33.000 291 13953.20 97.73 54936.66 88888.00 2020-10-17 07:04:34.000 291 13953.17 97.66 54936.74 88888.00 2020-10-17 07:04:35.000 291 13955.09 100.04 54934.44 88888.00 2020-10-17 07:04:36.000 291 13952.72 98.13 54936.69 88888.00 2020-10-17 07:04:37.000 291 13952.18 97.72 54936.76 88888.00 2020-10-17 07:04:38.000 291 13952.17 97.78 54936.57 88888.00 2020-10-17 07:04:39.000 291 13951.61 97.81 54936.60 88888.00 2020-10-17 07:04:40.000 291 13951.69 97.95 54936.67 88888.00 2020-10-17 07:04:41.000 291 13953.52 100.03 54934.00 88888.00 2020-10-17 07:04:42.000 291 13951.42 98.12 54936.20 88888.00 2020-10-17 07:04:43.000 291 13951.15 98.21 54936.28 88888.00 2020-10-17 07:04:44.000 291 13951.35 98.33 54936.07 88888.00 2020-10-17 07:04:45.000 291 13951.17 98.43 54936.04 88888.00 2020-10-17 07:04:46.000 291 13951.28 98.47 54936.20 88888.00 2020-10-17 07:04:47.000 291 13951.74 98.51 54936.03 88888.00 2020-10-17 07:04:48.000 291 13951.99 98.51 54935.81 88888.00 2020-10-17 07:04:49.000 291 13951.97 98.66 54936.07 88888.00 2020-10-17 07:04:50.000 291 13952.10 98.52 54935.69 88888.00 2020-10-17 07:04:51.000 291 13952.37 98.64 54935.86 88888.00 2020-10-17 07:04:52.000 291 13952.20 98.72 54935.79 88888.00 2020-10-17 07:04:53.000 291 13952.63 98.51 54936.19 88888.00 2020-10-17 07:04:54.000 291 13952.86 98.57 54935.40 88888.00 2020-10-17 07:04:55.000 291 13953.45 98.67 54935.67 88888.00 2020-10-17 07:04:56.000 291 13953.83 98.61 54935.88 88888.00 2020-10-17 07:04:57.000 291 13953.77 98.56 54936.07 88888.00 2020-10-17 07:04:58.000 291 13954.08 98.71 54936.07 88888.00 2020-10-17 07:04:59.000 291 13953.92 98.65 54936.15 88888.00 2020-10-17 07:05:00.000 291 13954.13 98.88 54936.05 88888.00 2020-10-17 07:05:01.000 291 13955.13 98.81 54936.20 88888.00 2020-10-17 07:05:02.000 291 13954.32 98.90 54936.42 88888.00 2020-10-17 07:05:03.000 291 13954.69 99.08 54936.38 88888.00 2020-10-17 07:05:04.000 291 13954.25 99.16 54936.54 88888.00 2020-10-17 07:05:05.000 291 13957.02 101.23 54933.93 88888.00 2020-10-17 07:05:06.000 291 13956.10 101.38 54936.42 88888.00 2020-10-17 07:05:07.000 291 13954.21 99.25 54936.53 88888.00 2020-10-17 07:05:08.000 291 13954.06 99.45 54936.45 88888.00 2020-10-17 07:05:09.000 291 13953.69 99.20 54936.41 88888.00 2020-10-17 07:05:10.000 291 13953.50 99.00 54936.53 88888.00 2020-10-17 07:05:11.000 291 13955.78 101.69 54934.00 88888.00 2020-10-17 07:05:12.000 291 13953.46 99.46 54936.32 88888.00 2020-10-17 07:05:13.000 291 13953.44 99.65 54936.26 88888.00 2020-10-17 07:05:14.000 291 13952.93 99.64 54936.26 88888.00 2020-10-17 07:05:15.000 291 13953.03 99.45 54936.17 88888.00 2020-10-17 07:05:16.000 291 13952.83 100.49 54936.06 88888.00 2020-10-17 07:05:17.000 291 13952.28 99.73 54936.14 88888.00 2020-10-17 07:05:18.000 291 13954.85 102.22 54933.71 88888.00 2020-10-17 07:05:19.000 291 13951.68 99.76 54936.01 88888.00 2020-10-17 07:05:20.000 291 13951.13 99.87 54935.71 88888.00 2020-10-17 07:05:21.000 291 13951.37 99.71 54935.57 88888.00 2020-10-17 07:05:22.000 291 13950.93 99.62 54935.35 88888.00 2020-10-17 07:05:23.000 291 13950.84 99.55 54935.35 88888.00 2020-10-17 07:05:24.000 291 13952.67 101.77 54933.09 88888.00 2020-10-17 07:05:25.000 291 13950.43 99.37 54935.15 88888.00 2020-10-17 07:05:26.000 291 13950.17 99.46 54934.86 88888.00 2020-10-17 07:05:27.000 291 13949.87 99.23 54934.86 88888.00 2020-10-17 07:05:28.000 291 13949.75 98.96 54934.40 88888.00 2020-10-17 07:05:29.000 291 13949.45 99.07 54934.55 88888.00 2020-10-17 07:05:30.000 291 13949.41 98.96 54934.29 88888.00 2020-10-17 07:05:31.000 291 13951.40 101.23 54931.80 88888.00 2020-10-17 07:05:32.000 291 13949.30 98.83 54934.17 88888.00 2020-10-17 07:05:33.000 291 13948.67 98.83 54933.75 88888.00 2020-10-17 07:05:34.000 291 13948.66 98.83 54933.77 88888.00 2020-10-17 07:05:35.000 291 13948.90 98.72 54933.49 88888.00 2020-10-17 07:05:36.000 291 13948.49 98.75 54933.24 88888.00 2020-10-17 07:05:37.000 291 13950.67 100.85 54930.86 88888.00 2020-10-17 07:05:38.000 291 13947.95 98.56 54932.99 88888.00 2020-10-17 07:05:39.000 291 13948.18 98.30 54932.68 88888.00 2020-10-17 07:05:40.000 291 13948.06 98.28 54932.68 88888.00 2020-10-17 07:05:41.000 291 13947.89 98.21 54932.51 88888.00 2020-10-17 07:05:42.000 291 13948.21 98.02 54932.30 88888.00 2020-10-17 07:05:43.000 291 13948.08 97.94 54932.45 88888.00 2020-10-17 07:05:44.000 291 13948.11 97.81 54932.05 88888.00 2020-10-17 07:05:45.000 291 13948.25 97.64 54932.09 88888.00 2020-10-17 07:05:46.000 291 13948.45 97.52 54931.65 88888.00 2020-10-17 07:05:47.000 291 13948.37 97.68 54931.80 88888.00 2020-10-17 07:05:48.000 291 13948.30 97.17 54931.95 88888.00 2020-10-17 07:05:49.000 291 13948.18 97.27 54931.58 88888.00 2020-10-17 07:05:50.000 291 13948.08 97.10 54931.31 88888.00 2020-10-17 07:05:51.000 291 13948.11 97.38 54930.92 88888.00 2020-10-17 07:05:52.000 291 13950.28 99.15 54930.41 88888.00 2020-10-17 07:05:53.000 291 13948.45 96.88 54931.25 88888.00 2020-10-17 07:05:54.000 291 13948.26 96.96 54931.03 88888.00 2020-10-17 07:05:55.000 291 13948.22 96.84 54931.13 88888.00 2020-10-17 07:05:56.000 291 13947.90 96.77 54931.42 88888.00 2020-10-17 07:05:57.000 291 13949.85 99.00 54928.69 88888.00 2020-10-17 07:05:58.000 291 13947.81 96.94 54930.99 88888.00 2020-10-17 07:05:59.000 291 13947.70 96.74 54930.93 88888.00 2020-10-17 07:06:00.000 291 13947.55 96.64 54930.73 88888.00 2020-10-17 07:06:01.000 291 13947.29 96.57 54930.67 88888.00 2020-10-17 07:06:02.000 291 13947.36 96.55 54930.78 88888.00 2020-10-17 07:06:03.000 291 13946.92 96.56 54930.61 88888.00 2020-10-17 07:06:04.000 291 13946.85 96.50 54930.54 88888.00 2020-10-17 07:06:05.000 291 13946.67 96.46 54930.48 88888.00 2020-10-17 07:06:06.000 291 13946.42 96.42 54930.35 88888.00 2020-10-17 07:06:07.000 291 13948.76 98.72 54927.97 88888.00 2020-10-17 07:06:08.000 291 13946.62 96.47 54930.10 88888.00 2020-10-17 07:06:09.000 291 13946.55 96.31 54930.22 88888.00 2020-10-17 07:06:10.000 291 13946.26 96.45 54930.10 88888.00 2020-10-17 07:06:11.000 291 13946.18 95.97 54930.22 88888.00 2020-10-17 07:06:12.000 291 13946.12 96.27 54929.98 88888.00 2020-10-17 07:06:13.000 291 13948.15 98.41 54927.57 88888.00 2020-10-17 07:06:14.000 291 13945.98 96.19 54929.97 88888.00 2020-10-17 07:06:15.000 291 13945.93 95.99 54929.71 88888.00 2020-10-17 07:06:16.000 291 13945.86 95.91 54929.72 88888.00 2020-10-17 07:06:17.000 291 13946.00 95.88 54929.52 88888.00 2020-10-17 07:06:18.000 291 13946.11 95.59 54929.37 88888.00 2020-10-17 07:06:19.000 291 13946.43 95.44 54929.30 88888.00 2020-10-17 07:06:20.000 291 13946.66 95.21 54929.38 88888.00 2020-10-17 07:06:21.000 291 13946.74 95.25 54929.12 88888.00 2020-10-17 07:06:22.000 291 13947.23 95.13 54929.21 88888.00 2020-10-17 07:06:23.000 291 13946.68 95.01 54929.10 88888.00 2020-10-17 07:06:24.000 291 13947.05 94.99 54929.05 88888.00 2020-10-17 07:06:25.000 291 13947.21 94.63 54929.01 88888.00 2020-10-17 07:06:26.000 291 13947.57 94.65 54928.86 88888.00 2020-10-17 07:06:27.000 291 13947.49 94.51 54928.86 88888.00 2020-10-17 07:06:28.000 291 13947.95 94.43 54928.92 88888.00 2020-10-17 07:06:29.000 291 13947.54 94.39 54928.92 88888.00 2020-10-17 07:06:30.000 291 13947.45 94.51 54928.75 88888.00 2020-10-17 07:06:31.000 291 13947.54 94.31 54929.04 88888.00 2020-10-17 07:06:32.000 291 13947.85 94.27 54928.99 88888.00 2020-10-17 07:06:33.000 291 13948.12 93.86 54928.78 88888.00 2020-10-17 07:06:34.000 291 13947.64 94.16 54928.94 88888.00 2020-10-17 07:06:35.000 291 13947.50 94.44 54928.76 88888.00 2020-10-17 07:06:36.000 291 13947.67 94.26 54928.72 88888.00 2020-10-17 07:06:37.000 291 13947.61 94.70 54928.72 88888.00 2020-10-17 07:06:38.000 291 13949.68 96.39 54926.51 88888.00 2020-10-17 07:06:39.000 291 13947.34 94.33 54928.82 88888.00 2020-10-17 07:06:40.000 291 13947.54 94.22 54928.69 88888.00 2020-10-17 07:06:41.000 291 13946.99 94.33 54928.79 88888.00 2020-10-17 07:06:42.000 291 13947.16 94.50 54928.66 88888.00 2020-10-17 07:06:43.000 291 13946.99 94.34 54928.56 88888.00 2020-10-17 07:06:44.000 291 13949.21 96.83 54926.32 88888.00 2020-10-17 07:06:45.000 291 13947.17 94.64 54928.67 88888.00 2020-10-17 07:06:46.000 291 13947.17 94.72 54928.47 88888.00 2020-10-17 07:06:47.000 291 13947.17 94.54 54928.51 88888.00 2020-10-17 07:06:48.000 291 13947.35 94.82 54928.53 88888.00 2020-10-17 07:06:49.000 291 13947.22 94.65 54928.56 88888.00 2020-10-17 07:06:50.000 291 13947.01 94.84 54928.53 88888.00 2020-10-17 07:06:51.000 291 13947.35 94.81 54928.70 88888.00 2020-10-17 07:06:52.000 291 13947.33 95.15 54928.70 88888.00 2020-10-17 07:06:53.000 291 13947.43 95.11 54928.61 88888.00 2020-10-17 07:06:54.000 291 13947.20 95.15 54928.66 88888.00 2020-10-17 07:06:55.000 291 13947.08 95.22 54928.72 88888.00 2020-10-17 07:06:56.000 291 13946.94 95.26 54928.76 88888.00 2020-10-17 07:06:57.000 291 13947.05 95.88 54928.68 88888.00 2020-10-17 07:06:58.000 291 13949.25 97.77 54926.27 88888.00 2020-10-17 07:06:59.000 291 13947.14 95.51 54928.41 88888.00 2020-10-17 07:07:00.000 291 13947.25 95.80 54928.60 88888.00 2020-10-17 07:07:01.000 291 13947.17 95.71 54928.24 88888.00 2020-10-17 07:07:02.000 291 13947.31 95.70 54928.48 88888.00 2020-10-17 07:07:03.000 291 13947.17 95.98 54928.40 88888.00 2020-10-17 07:07:04.000 291 13949.35 97.98 54926.21 88888.00 2020-10-17 07:07:05.000 291 13947.19 95.94 54928.47 88888.00 2020-10-17 07:07:06.000 291 13947.43 96.07 54928.51 88888.00 2020-10-17 07:07:07.000 291 13947.55 96.34 54928.44 88888.00 2020-10-17 07:07:08.000 291 13947.36 95.90 54928.38 88888.00 2020-10-17 07:07:09.000 291 13947.34 96.30 54928.51 88888.00 2020-10-17 07:07:10.000 291 13947.55 96.30 54928.22 88888.00 2020-10-17 07:07:11.000 291 13947.27 96.47 54928.61 88888.00 2020-10-17 07:07:12.000 291 13947.54 96.42 54928.45 88888.00 2020-10-17 07:07:13.000 291 13947.70 96.50 54928.34 88888.00 2020-10-17 07:07:14.000 291 13947.17 96.47 54928.41 88888.00 2020-10-17 07:07:15.000 291 13947.12 96.54 54928.37 88888.00 2020-10-17 07:07:16.000 291 13947.18 96.91 54928.39 88888.00 2020-10-17 07:07:17.000 291 13947.22 96.77 54928.33 88888.00 2020-10-17 07:07:18.000 291 13946.95 97.09 54928.13 88888.00 2020-10-17 07:07:19.000 291 13946.59 96.88 54928.34 88888.00 2020-10-17 07:07:20.000 291 13946.60 96.84 54928.36 88888.00 2020-10-17 07:07:21.000 291 13946.34 97.11 54928.09 88888.00 2020-10-17 07:07:22.000 291 13946.03 97.28 54928.05 88888.00 2020-10-17 07:07:23.000 291 13945.99 97.48 54927.79 88888.00 2020-10-17 07:07:24.000 291 13945.51 97.47 54928.04 88888.00 2020-10-17 07:07:25.000 291 13945.17 97.43 54927.73 88888.00 2020-10-17 07:07:26.000 291 13944.74 97.50 54927.80 88888.00 2020-10-17 07:07:27.000 291 13944.47 97.45 54927.78 88888.00 2020-10-17 07:07:28.000 291 13944.26 98.54 54925.30 88888.00 2020-10-17 07:07:29.000 291 13946.14 97.50 54927.44 88888.00 2020-10-17 07:07:30.000 291 13943.46 97.27 54927.28 88888.00 2020-10-17 07:07:31.000 291 13943.40 97.13 54927.20 88888.00 2020-10-17 07:07:32.000 291 13942.90 96.94 54926.90 88888.00 2020-10-17 07:07:33.000 291 13942.72 97.31 54926.84 88888.00 2020-10-17 07:07:34.000 291 13944.03 99.41 54924.46 88888.00 2020-10-17 07:07:35.000 291 13941.62 97.14 54926.55 88888.00 2020-10-17 07:07:36.000 291 13941.46 97.21 54926.41 88888.00 2020-10-17 07:07:37.000 291 13940.77 97.26 54925.90 88888.00 2020-10-17 07:07:38.000 291 13940.85 97.30 54924.27 88888.00 2020-10-17 07:07:39.000 291 13942.73 99.73 54923.45 88888.00 2020-10-17 07:07:40.000 291 13940.61 97.43 54925.52 88888.00 2020-10-17 07:07:41.000 291 13939.85 97.18 54925.54 88888.00 2020-10-17 07:07:42.000 291 13939.88 97.05 54925.22 88888.00 2020-10-17 07:07:43.000 291 13940.02 97.14 54925.01 88888.00 2020-10-17 07:07:44.000 291 13940.07 97.18 54924.73 88888.00 2020-10-17 07:07:45.000 291 13942.24 99.42 54922.46 88888.00 2020-10-17 07:07:46.000 291 13940.15 97.00 54924.38 88888.00 2020-10-17 07:07:47.000 291 13940.58 96.95 54924.44 88888.00 2020-10-17 07:07:48.000 291 13940.56 97.24 54924.17 88888.00 2020-10-17 07:07:49.000 291 13940.70 97.21 54924.11 88888.00 2020-10-17 07:07:50.000 291 13940.93 96.79 54924.34 88888.00 2020-10-17 07:07:51.000 291 13941.31 96.80 54924.07 88888.00 2020-10-17 07:07:52.000 291 13941.52 96.89 54923.97 88888.00 2020-10-17 07:07:53.000 291 13941.74 96.89 54923.78 88888.00 2020-10-17 07:07:54.000 291 13942.25 96.75 54923.93 88888.00 2020-10-17 07:07:55.000 291 13942.25 96.94 54923.98 88888.00 2020-10-17 07:07:56.000 291 13942.53 96.77 54923.67 88888.00 2020-10-17 07:07:57.000 291 13942.88 96.80 54923.78 88888.00 2020-10-17 07:07:58.000 291 13942.80 96.97 54923.81 88888.00 2020-10-17 07:07:59.000 291 13943.02 96.71 54924.01 88888.00 2020-10-17 07:08:00.000 291 13943.40 97.03 54923.60 88888.00 2020-10-17 07:08:01.000 291 13943.42 96.59 54923.90 88888.00 2020-10-17 07:08:02.000 291 13943.77 96.73 54923.68 88888.00 2020-10-17 07:08:03.000 291 13943.48 96.18 54924.01 88888.00 2020-10-17 07:08:04.000 291 13943.68 96.42 54924.03 88888.00 2020-10-17 07:08:05.000 291 13943.66 96.25 54923.95 88888.00 2020-10-17 07:08:06.000 291 13943.40 96.70 54924.07 88888.00 2020-10-17 07:08:07.000 291 13942.73 96.61 54923.98 88888.00 2020-10-17 07:08:08.000 291 13943.09 96.53 54923.93 88888.00 2020-10-17 07:08:09.000 291 13942.31 98.80 54921.31 88888.00 2020-10-17 07:08:10.000 291 13943.66 96.81 54923.89 88888.00 2020-10-17 07:08:11.000 291 13941.66 96.50 54923.73 88888.00 2020-10-17 07:08:12.000 291 13941.26 96.55 54923.72 88888.00 2020-10-17 07:08:13.000 291 13941.11 96.26 54923.57 88888.00 2020-10-17 07:08:14.000 291 13940.59 96.60 54923.16 88888.00 2020-10-17 07:08:15.000 291 13942.47 98.56 54921.20 88888.00 2020-10-17 07:08:16.000 291 13940.00 96.35 54923.36 88888.00 2020-10-17 07:08:17.000 291 13939.83 96.33 54923.34 88888.00 2020-10-17 07:08:18.000 291 13939.45 96.34 54922.95 88888.00 2020-10-17 07:08:19.000 291 13939.21 96.45 54922.99 88888.00 2020-10-17 07:08:20.000 291 13938.98 96.51 54922.80 88888.00 2020-10-17 07:08:21.000 291 13938.86 96.64 54922.82 88888.00 2020-10-17 07:08:22.000 291 13938.44 96.72 54922.68 88888.00 2020-10-17 07:08:23.000 291 13938.47 96.83 54922.42 88888.00 2020-10-17 07:08:24.000 291 13938.83 96.77 54922.63 88888.00 2020-10-17 07:08:25.000 291 13938.19 96.76 54922.19 88888.00 2020-10-17 07:08:26.000 291 13938.13 96.71 54922.21 88888.00 2020-10-17 07:08:27.000 291 13938.27 96.99 54922.10 88888.00 2020-10-17 07:08:28.000 291 13938.57 96.80 54922.11 88888.00 2020-10-17 07:08:29.000 291 13938.77 96.80 54921.89 88888.00 2020-10-17 07:08:30.000 291 13938.77 96.59 54921.80 88888.00 2020-10-17 07:08:31.000 291 13939.27 96.71 54921.68 88888.00 2020-10-17 07:08:32.000 291 13939.58 97.03 54918.89 88888.00 2020-10-17 07:08:33.000 291 13941.77 98.77 54921.52 88888.00 2020-10-17 07:08:34.000 291 13940.08 96.57 54921.78 88888.00 2020-10-17 07:08:35.000 291 13940.32 96.64 54921.66 88888.00 2020-10-17 07:08:36.000 291 13940.39 96.49 54921.84 88888.00 2020-10-17 07:08:37.000 291 13940.69 96.18 54921.62 88888.00 2020-10-17 07:08:38.000 291 13943.10 98.66 54919.41 88888.00 2020-10-17 07:08:39.000 291 13941.14 96.32 54921.77 88888.00 2020-10-17 07:08:40.000 291 13941.36 96.26 54921.59 88888.00 2020-10-17 07:08:41.000 291 13941.50 96.07 54921.81 88888.00 2020-10-17 07:08:42.000 291 13941.80 95.82 54922.08 88888.00 2020-10-17 07:08:43.000 291 13941.80 95.51 54921.76 88888.00 2020-10-17 07:08:44.000 291 13942.52 95.46 54921.81 88888.00 2020-10-17 07:08:45.000 291 13942.13 95.56 54921.71 88888.00 2020-10-17 07:08:46.000 291 13942.35 95.18 54922.08 88888.00 2020-10-17 07:08:47.000 291 13942.30 95.14 54921.81 88888.00 2020-10-17 07:08:48.000 291 13942.33 95.06 54921.91 88888.00 2020-10-17 07:08:49.000 291 13942.24 94.97 54921.78 88888.00 2020-10-17 07:08:50.000 291 13942.29 95.43 54921.75 88888.00 2020-10-17 07:08:51.000 291 13942.26 94.82 54921.93 88888.00 2020-10-17 07:08:52.000 291 13942.37 94.96 54921.85 88888.00 2020-10-17 07:08:53.000 291 13941.83 94.99 54921.89 88888.00 2020-10-17 07:08:54.000 291 13942.23 95.32 54921.78 88888.00 2020-10-17 07:08:55.000 291 13941.94 95.06 54921.66 88888.00 2020-10-17 07:08:56.000 291 13941.83 94.88 54921.65 88888.00 2020-10-17 07:08:57.000 291 13941.66 94.82 54921.59 88888.00 2020-10-17 07:08:58.000 291 13941.50 94.56 54921.58 88888.00 2020-10-17 07:08:59.000 291 13941.56 94.83 54921.59 88888.00 2020-10-17 07:09:00.000 291 13941.68 94.51 54921.50 88888.00 2020-10-17 07:09:01.000 291 13941.77 94.47 54921.50 88888.00 2020-10-17 07:09:02.000 291 13941.16 94.46 54921.06 88888.00 2020-10-17 07:09:03.000 291 13943.42 96.57 54919.05 88888.00 2020-10-17 07:09:04.000 291 13940.89 94.30 54921.12 88888.00 2020-10-17 07:09:05.000 291 13940.90 94.53 54921.12 88888.00 2020-10-17 07:09:06.000 291 13940.83 94.54 54921.06 88888.00 2020-10-17 07:09:07.000 291 13940.77 94.60 54920.67 88888.00 2020-10-17 07:09:08.000 291 13940.53 94.69 54920.81 88888.00 2020-10-17 07:09:09.000 291 13943.00 96.99 54918.76 88888.00 2020-10-17 07:09:10.000 291 13940.39 94.91 54920.81 88888.00 2020-10-17 07:09:11.000 291 13940.61 95.03 54920.69 88888.00 2020-10-17 07:09:12.000 291 13940.74 95.02 54920.31 88888.00 2020-10-17 07:09:13.000 291 13940.54 94.97 54920.46 88888.00 2020-10-17 07:09:14.000 291 13940.75 95.30 54920.38 88888.00 2020-10-17 07:09:15.000 291 13941.00 95.33 54920.32 88888.00 2020-10-17 07:09:16.000 291 13940.71 95.32 54920.37 88888.00 2020-10-17 07:09:17.000 291 13941.02 95.08 54920.33 88888.00 2020-10-17 07:09:18.000 291 13940.79 95.21 54920.40 88888.00 2020-10-17 07:09:19.000 291 13941.18 95.49 54920.23 88888.00 2020-10-17 07:09:20.000 291 13940.98 95.60 54920.46 88888.00 2020-10-17 07:09:21.000 291 13941.57 95.81 54920.18 88888.00 2020-10-17 07:09:22.000 291 13941.06 96.13 54920.24 88888.00 2020-10-17 07:09:23.000 291 13941.02 95.85 54920.32 88888.00 2020-10-17 07:09:24.000 291 13940.80 96.11 54920.26 88888.00 2020-10-17 07:09:25.000 291 13941.42 96.35 54920.17 88888.00 2020-10-17 07:09:26.000 291 13940.72 96.26 54920.25 88888.00 2020-10-17 07:09:27.000 291 13940.93 96.39 54920.16 88888.00 2020-10-17 07:09:28.000 291 13943.09 98.58 54918.02 88888.00 2020-10-17 07:09:29.000 291 13941.06 96.40 54920.03 88888.00 2020-10-17 07:09:30.000 291 13941.21 96.95 54920.14 88888.00 2020-10-17 07:09:31.000 291 13941.05 96.45 54920.34 88888.00 2020-10-17 07:09:32.000 291 13941.38 96.54 54920.26 88888.00 2020-10-17 07:09:33.000 291 13941.21 96.48 54920.18 88888.00 2020-10-17 07:09:34.000 291 13943.95 98.88 54918.11 88888.00 2020-10-17 07:09:35.000 291 13941.34 96.57 54920.61 88888.00 2020-10-17 07:09:36.000 291 13941.54 96.37 54920.43 88888.00 2020-10-17 07:09:37.000 291 13941.77 96.52 54920.44 88888.00 2020-10-17 07:09:38.000 291 13941.39 96.38 54920.17 88888.00 2020-10-17 07:09:39.000 291 13941.40 96.50 54920.11 88888.00 2020-10-17 07:09:40.000 291 13941.14 96.47 54920.12 88888.00 2020-10-17 07:09:41.000 291 13940.95 96.53 54920.08 88888.00 2020-10-17 07:09:42.000 291 13941.24 96.42 54920.09 88888.00 2020-10-17 07:09:43.000 291 13940.98 96.24 54920.24 88888.00 2020-10-17 07:09:44.000 291 13940.77 96.17 54920.03 88888.00 2020-10-17 07:09:45.000 291 13940.50 96.09 54919.95 88888.00 2020-10-17 07:09:46.000 291 13940.57 96.27 54919.69 88888.00 2020-10-17 07:09:47.000 291 13940.25 95.95 54919.82 88888.00 2020-10-17 07:09:48.000 291 13940.02 96.18 54919.58 88888.00 2020-10-17 07:09:49.000 291 13940.03 96.25 54919.67 88888.00 2020-10-17 07:09:50.000 291 13939.89 96.39 54919.04 88888.00 2020-10-17 07:09:51.000 291 13939.55 96.38 54919.49 88888.00 2020-10-17 07:09:52.000 291 13939.57 96.29 54919.38 88888.00 2020-10-17 07:09:53.000 291 13939.54 96.22 54919.31 88888.00 2020-10-17 07:09:54.000 291 13939.55 96.32 54919.11 88888.00 2020-10-17 07:09:55.000 291 13939.13 96.36 54919.07 88888.00 2020-10-17 07:09:56.000 291 13939.20 96.35 54918.98 88888.00 2020-10-17 07:09:57.000 291 13939.01 96.55 54918.74 88888.00 2020-10-17 07:09:58.000 291 13938.69 97.68 54916.45 88888.00 2020-10-17 07:09:59.000 291 13941.02 96.84 54918.65 88888.00 2020-10-17 07:10:00.000 291 13938.56 96.82 54918.39 88888.00 2020-10-17 07:10:01.000 291 13938.84 96.79 54918.42 88888.00 2020-10-17 07:10:02.000 291 13938.89 96.94 54918.24 88888.00 2020-10-17 07:10:03.000 291 13938.54 96.98 54918.35 88888.00 2020-10-17 07:10:04.000 291 13940.67 99.09 54915.96 88888.00 2020-10-17 07:10:05.000 291 13938.43 97.01 54918.19 88888.00 2020-10-17 07:10:06.000 291 13938.30 96.81 54918.22 88888.00 2020-10-17 07:10:07.000 291 13938.18 97.16 54918.03 88888.00 2020-10-17 07:10:08.000 291 13938.49 96.85 54917.86 88888.00 2020-10-17 07:10:09.000 291 13938.67 96.79 54917.88 88888.00 2020-10-17 07:10:10.000 291 13938.43 96.79 54917.81 88888.00 2020-10-17 07:10:11.000 291 13938.49 96.62 54917.54 88888.00 2020-10-17 07:10:12.000 291 13938.53 96.26 54914.46 88888.00 2020-10-17 07:10:13.000 291 13940.20 98.64 54916.60 88888.00 2020-10-17 07:10:14.000 291 13937.61 96.24 54917.32 88888.00 2020-10-17 07:10:15.000 291 13937.56 96.15 54917.35 88888.00 2020-10-17 07:10:16.000 291 13937.32 96.35 54917.21 88888.00 2020-10-17 07:10:17.000 291 13937.40 96.20 54916.88 88888.00 2020-10-17 07:10:18.000 291 13939.41 98.22 54914.60 88888.00 2020-10-17 07:10:19.000 291 13936.76 95.78 54916.89 88888.00 2020-10-17 07:10:20.000 291 13936.69 95.47 54916.57 88888.00 2020-10-17 07:10:21.000 291 13936.49 95.44 54916.66 88888.00 2020-10-17 07:10:22.000 291 13936.68 95.21 54916.40 88888.00 2020-10-17 07:10:23.000 291 13935.84 95.13 54916.41 88888.00 2020-10-17 07:10:24.000 291 13936.03 94.78 54916.11 88888.00 2020-10-17 07:10:25.000 291 13935.41 95.01 54915.85 88888.00 2020-10-17 07:10:26.000 291 13934.98 94.48 54915.69 88888.00 2020-10-17 07:10:27.000 291 13934.74 94.44 54915.44 88888.00 2020-10-17 07:10:28.000 291 13934.43 94.26 54915.23 88888.00 2020-10-17 07:10:29.000 291 13934.01 94.11 54914.92 88888.00 2020-10-17 07:10:30.000 291 13935.83 96.15 54912.44 88888.00 2020-10-17 07:10:31.000 291 13933.48 93.83 54914.69 88888.00 2020-10-17 07:10:32.000 291 13933.36 93.76 54914.29 88888.00 2020-10-17 07:10:33.000 291 13932.54 93.48 54913.86 88888.00 2020-10-17 07:10:34.000 291 13932.14 93.20 54913.58 88888.00 2020-10-17 07:10:35.000 291 13933.94 95.31 54910.96 88888.00 2020-10-17 07:10:36.000 291 13933.55 95.13 54910.67 88888.00 2020-10-17 07:10:37.000 291 13931.19 93.00 54912.81 88888.00 2020-10-17 07:10:38.000 291 13931.04 92.55 54912.42 88888.00 2020-10-17 07:10:39.000 291 13930.76 92.44 54912.02 88888.00 2020-10-17 07:10:40.000 291 13930.51 92.54 54911.72 88888.00 2020-10-17 07:10:41.000 291 13930.47 92.24 54911.47 88888.00 2020-10-17 07:10:42.000 291 13930.55 92.15 54911.30 88888.00 2020-10-17 07:10:43.000 291 13930.19 91.94 54910.99 88888.00 2020-10-17 07:10:44.000 291 13930.19 91.90 54910.96 88888.00 2020-10-17 07:10:45.000 291 13931.42 94.34 54908.28 88888.00 2020-10-17 07:10:46.000 291 13930.01 91.86 54910.44 88888.00 2020-10-17 07:10:47.000 291 13930.14 91.86 54909.79 88888.00 2020-10-17 07:10:48.000 291 13930.14 91.73 54909.98 88888.00 2020-10-17 07:10:49.000 291 13930.29 91.74 54909.78 88888.00 2020-10-17 07:10:50.000 291 13930.31 91.55 54909.61 88888.00 2020-10-17 07:10:51.000 291 13932.26 93.91 54907.05 88888.00 2020-10-17 07:10:52.000 291 13930.06 91.90 54909.12 88888.00 2020-10-17 07:10:53.000 291 13932.95 94.59 54906.76 88888.00 2020-10-17 07:10:54.000 291 13930.53 91.49 54909.06 88888.00 2020-10-17 07:10:55.000 291 13929.84 91.54 54908.73 88888.00 2020-10-17 07:10:56.000 291 13929.99 91.86 54908.73 88888.00 2020-10-17 07:10:57.000 291 13930.42 91.69 54908.51 88888.00 2020-10-17 07:10:58.000 291 13929.71 91.12 54908.64 88888.00 2020-10-17 07:10:59.000 291 13932.10 93.83 54906.23 88888.00 2020-10-17 07:11:00.000 291 13929.91 91.67 54908.15 88888.00 2020-10-17 07:11:01.000 291 13930.31 91.38 54908.33 88888.00 2020-10-17 07:11:02.000 291 13930.07 91.49 54908.37 88888.00 2020-10-17 07:11:03.000 291 13930.13 91.37 54908.13 88888.00 2020-10-17 07:11:04.000 291 13930.00 91.31 54907.71 88888.00 2020-10-17 07:11:05.000 291 13930.14 91.32 54907.79 88888.00 2020-10-17 07:11:06.000 291 13930.73 91.27 54907.73 88888.00 2020-10-17 07:11:07.000 291 13930.30 91.18 54907.24 88888.00 2020-10-17 07:11:08.000 291 13930.48 91.05 54907.72 88888.00 2020-10-17 07:11:09.000 291 13930.60 91.11 54907.56 88888.00 2020-10-17 07:11:10.000 291 13930.37 91.03 54907.45 88888.00 2020-10-17 07:11:11.000 291 13930.47 90.99 54907.42 88888.00 2020-10-17 07:11:12.000 291 13930.41 90.91 54907.20 88888.00 2020-10-17 07:11:13.000 291 13930.35 90.75 54907.33 88888.00 2020-10-17 07:11:14.000 291 13930.53 90.76 54907.26 88888.00 2020-10-17 07:11:15.000 291 13930.06 90.71 54907.20 88888.00 2020-10-17 07:11:16.000 291 13930.08 90.59 54907.16 88888.00 2020-10-17 07:11:17.000 291 13929.75 90.67 54907.01 88888.00 2020-10-17 07:11:18.000 291 13930.04 90.65 54906.57 88888.00 2020-10-17 07:11:19.000 291 13930.57 90.56 54906.70 88888.00 2020-10-17 07:11:20.000 291 13930.07 90.52 54906.92 88888.00 2020-10-17 07:11:21.000 291 13929.95 90.77 54906.72 88888.00 2020-10-17 07:11:22.000 291 13930.42 90.72 54906.51 88888.00 2020-10-17 07:11:23.000 291 13930.33 90.68 54906.46 88888.00 2020-10-17 07:11:24.000 291 13932.24 92.86 54904.39 88888.00 2020-10-17 07:11:25.000 291 13929.91 90.59 54906.49 88888.00 2020-10-17 07:11:26.000 291 13930.03 90.64 54906.57 88888.00 2020-10-17 07:11:27.000 291 13930.11 90.75 54906.47 88888.00 2020-10-17 07:11:28.000 291 13930.53 90.80 54906.32 88888.00 2020-10-17 07:11:29.000 291 13930.71 90.80 54906.40 88888.00 2020-10-17 07:11:30.000 291 13932.60 93.01 54904.16 88888.00 2020-10-17 07:11:31.000 291 13930.27 90.86 54906.39 88888.00 2020-10-17 07:11:32.000 291 13930.33 90.96 54906.39 88888.00 2020-10-17 07:11:33.000 291 13930.45 91.19 54906.49 88888.00 2020-10-17 07:11:34.000 291 13930.41 91.40 54906.41 88888.00 2020-10-17 07:11:35.000 291 13930.53 91.17 54906.48 88888.00 2020-10-17 07:11:36.000 291 13930.97 91.49 54906.24 88888.00 2020-10-17 07:11:37.000 291 13931.31 91.39 54906.18 88888.00 2020-10-17 07:11:38.000 291 13931.29 91.38 54906.60 88888.00 2020-10-17 07:11:39.000 291 13931.60 91.59 54906.57 88888.00 2020-10-17 07:11:40.000 291 13934.05 93.84 54904.51 88888.00 2020-10-17 07:11:41.000 291 13932.12 91.76 54906.87 88888.00 2020-10-17 07:11:42.000 291 13932.81 92.30 54906.73 88888.00 2020-10-17 07:11:43.000 291 13932.57 91.93 54907.22 88888.00 2020-10-17 07:11:44.000 291 13932.89 92.28 54906.92 88888.00 2020-10-17 07:11:45.000 291 13932.79 92.40 54907.29 88888.00 2020-10-17 07:11:46.000 291 13935.06 94.78 54905.06 88888.00 2020-10-17 07:11:47.000 291 13932.80 92.71 54907.42 88888.00 2020-10-17 07:11:48.000 291 13932.77 92.78 54907.55 88888.00 2020-10-17 07:11:49.000 291 13932.86 92.67 54907.67 88888.00 2020-10-17 07:11:50.000 291 13932.62 92.88 54907.83 88888.00 2020-10-17 07:11:51.000 291 13932.52 92.96 54907.68 88888.00 2020-10-17 07:11:52.000 291 13932.44 93.00 54907.61 88888.00 2020-10-17 07:11:53.000 291 13932.59 93.02 54907.72 88888.00 2020-10-17 07:11:54.000 291 13932.26 92.87 54907.87 88888.00 2020-10-17 07:11:55.000 291 13932.26 93.02 54908.04 88888.00 2020-10-17 07:11:56.000 291 13932.29 92.95 54908.05 88888.00 2020-10-17 07:11:57.000 291 13932.24 93.22 54907.58 88888.00 2020-10-17 07:11:58.000 291 13932.61 93.25 54908.06 88888.00 2020-10-17 07:11:59.000 291 13932.74 93.28 54907.91 88888.00 2020-10-17 07:12:00.000 291 13933.00 93.33 54908.23 88888.00 2020-10-17 07:12:01.000 291 13932.97 93.44 54908.28 88888.00 2020-10-17 07:12:02.000 291 13932.97 93.45 54908.19 88888.00 2020-10-17 07:12:03.000 291 13933.13 93.57 54908.38 88888.00 2020-10-17 07:12:04.000 291 13933.04 93.74 54908.44 88888.00 2020-10-17 07:12:05.000 291 13933.04 93.78 54908.52 88888.00 2020-10-17 07:12:06.000 291 13933.05 93.88 54908.72 88888.00 2020-10-17 07:12:07.000 291 13932.80 94.38 54908.62 88888.00 2020-10-17 07:12:08.000 291 13932.86 93.97 54908.56 88888.00 2020-10-17 07:12:09.000 291 13933.00 94.13 54908.74 88888.00 2020-10-17 07:12:10.000 291 13933.06 94.01 54906.39 88888.00 2020-10-17 07:12:11.000 291 13935.11 95.71 54908.96 88888.00 2020-10-17 07:12:12.000 291 13932.99 94.28 54909.03 88888.00 2020-10-17 07:12:13.000 291 13933.01 94.23 54908.80 88888.00 2020-10-17 07:12:14.000 291 13932.58 94.44 54908.92 88888.00 2020-10-17 07:12:15.000 291 13932.89 94.42 54909.16 88888.00 2020-10-17 07:12:16.000 291 13935.02 96.59 54906.81 88888.00 2020-10-17 07:12:17.000 291 13932.90 94.39 54909.01 88888.00 2020-10-17 07:12:18.000 291 13932.84 94.47 54909.14 88888.00 2020-10-17 07:12:19.000 291 13933.38 94.30 54908.83 88888.00 2020-10-17 07:12:20.000 291 13932.80 94.50 54909.33 88888.00 2020-10-17 07:12:21.000 291 13933.32 94.63 54909.06 88888.00 2020-10-17 07:12:22.000 291 13932.95 94.84 54909.40 88888.00 2020-10-17 07:12:23.000 291 13932.96 95.16 54909.21 88888.00 2020-10-17 07:12:24.000 291 13933.52 95.04 54909.10 88888.00 2020-10-17 07:12:25.000 291 13932.72 95.07 54909.42 88888.00 2020-10-17 07:12:26.000 291 13932.84 95.07 54909.31 88888.00 2020-10-17 07:12:27.000 291 13932.42 94.94 54909.37 88888.00 2020-10-17 07:12:28.000 291 13932.48 95.10 54909.43 88888.00 2020-10-17 07:12:29.000 291 13932.39 95.24 54909.32 88888.00 2020-10-17 07:12:30.000 291 13932.35 95.08 54909.48 88888.00 2020-10-17 07:12:31.000 291 13932.28 95.23 54909.31 88888.00 2020-10-17 07:12:32.000 291 13932.14 95.28 54909.43 88888.00 2020-10-17 07:12:33.000 291 13934.46 97.44 54907.12 88888.00 2020-10-17 07:12:34.000 291 13932.45 95.12 54909.24 88888.00 2020-10-17 07:12:35.000 291 13932.32 95.27 54909.46 88888.00 2020-10-17 07:12:36.000 291 13932.23 95.43 54909.41 88888.00 2020-10-17 07:12:37.000 291 13932.27 95.46 54908.56 88888.00 2020-10-17 07:12:38.000 291 13932.30 95.39 54909.16 88888.00 2020-10-17 07:12:39.000 291 13934.78 97.77 54907.04 88888.00 2020-10-17 07:12:40.000 291 13932.64 95.69 54909.03 88888.00 2020-10-17 07:12:41.000 291 13932.88 95.60 54908.98 88888.00 2020-10-17 07:12:42.000 291 13932.74 95.70 54909.00 88888.00 2020-10-17 07:12:43.000 291 13933.01 95.51 54909.18 88888.00 2020-10-17 07:12:44.000 291 13933.30 95.82 54909.11 88888.00 2020-10-17 07:12:45.000 291 13933.47 95.76 54909.05 88888.00 2020-10-17 07:12:46.000 291 13934.16 95.55 54908.99 88888.00 2020-10-17 07:12:47.000 291 13934.11 95.57 54909.06 88888.00 2020-10-17 07:12:48.000 291 13934.49 95.82 54909.12 88888.00 2020-10-17 07:12:49.000 291 13935.16 95.69 54909.33 88888.00 2020-10-17 07:12:50.000 291 13935.41 95.55 54909.34 88888.00 2020-10-17 07:12:51.000 291 13935.56 95.48 54909.42 88888.00 2020-10-17 07:12:52.000 291 13935.87 95.48 54909.69 88888.00 2020-10-17 07:12:53.000 291 13936.50 95.48 54909.62 88888.00 2020-10-17 07:12:54.000 291 13936.69 95.51 54909.87 88888.00 2020-10-17 07:12:55.000 291 13937.11 95.57 54909.93 88888.00 2020-10-17 07:12:56.000 291 13937.10 95.57 54910.27 88888.00 2020-10-17 07:12:57.000 291 13937.44 95.56 54909.93 88888.00 2020-10-17 07:12:58.000 291 13938.08 95.69 54910.47 88888.00 2020-10-17 07:12:59.000 291 13938.38 95.75 54910.49 88888.00 2020-10-17 07:13:00.000 291 13939.07 95.72 54910.63 88888.00 2020-10-17 07:13:01.000 291 13939.31 96.08 54911.00 88888.00 2020-10-17 07:13:02.000 291 13939.91 95.80 54911.06 88888.00 2020-10-17 07:13:03.000 291 13940.39 96.06 54908.96 88888.00 2020-10-17 07:13:04.000 291 13942.84 97.28 54911.64 88888.00 2020-10-17 07:13:05.000 291 13941.41 96.13 54911.69 88888.00 2020-10-17 07:13:06.000 291 13942.11 96.16 54912.02 88888.00 2020-10-17 07:13:07.000 291 13942.41 96.31 54912.24 88888.00 2020-10-17 07:13:08.000 291 13942.96 96.34 54912.52 88888.00 2020-10-17 07:13:09.000 291 13945.41 98.84 54910.54 88888.00 2020-10-17 07:13:10.000 291 13943.68 96.78 54912.97 88888.00 2020-10-17 07:13:11.000 291 13944.04 96.83 54913.13 88888.00 2020-10-17 07:13:12.000 291 13945.00 96.83 54913.65 88888.00 2020-10-17 07:13:13.000 291 13944.91 96.88 54913.83 88888.00 2020-10-17 07:13:14.000 291 13945.34 97.55 54914.19 88888.00 2020-10-17 07:13:15.000 291 13945.67 96.94 54914.53 88888.00 2020-10-17 07:13:16.000 291 13946.47 97.25 54914.72 88888.00 2020-10-17 07:13:17.000 291 13946.59 97.30 54915.10 88888.00 2020-10-17 07:13:18.000 291 13947.47 97.38 54915.36 88888.00 2020-10-17 07:13:19.000 291 13947.43 97.53 54915.58 88888.00 2020-10-17 07:13:20.000 291 13947.98 97.59 54915.67 88888.00 2020-10-17 07:13:21.000 291 13948.18 97.66 54916.21 88888.00 2020-10-17 07:13:22.000 291 13948.45 97.58 54916.72 88888.00 2020-10-17 07:13:23.000 291 13948.92 97.64 54916.83 88888.00 2020-10-17 07:13:24.000 291 13949.49 97.55 54917.10 88888.00 2020-10-17 07:13:25.000 291 13951.73 100.06 54915.25 88888.00 2020-10-17 07:13:26.000 291 13950.32 98.04 54917.72 88888.00 2020-10-17 07:13:27.000 291 13950.34 97.90 54918.09 88888.00 2020-10-17 07:13:28.000 291 13950.96 97.90 54918.23 88888.00 2020-10-17 07:13:29.000 291 13951.98 98.09 54918.56 88888.00 2020-10-17 07:13:30.000 291 13952.34 97.98 54919.13 88888.00 2020-10-17 07:13:31.000 291 13954.63 100.69 54917.03 88888.00 2020-10-17 07:13:32.000 291 13952.87 98.27 54919.72 88888.00 2020-10-17 07:13:33.000 291 13953.45 98.23 54919.85 88888.00 2020-10-17 07:13:34.000 291 13954.02 98.60 54920.23 88888.00 2020-10-17 07:13:35.000 291 13954.79 98.67 54920.82 88888.00 2020-10-17 07:13:36.000 291 13955.82 98.75 54921.03 88888.00 2020-10-17 07:13:37.000 291 13956.01 98.80 54921.20 88888.00 2020-10-17 07:13:38.000 291 13955.95 99.10 54921.94 88888.00 2020-10-17 07:13:39.000 291 13956.45 99.09 54921.06 88888.00 2020-10-17 07:13:40.000 291 13959.10 101.47 54922.00 88888.00 2020-10-17 07:13:41.000 291 13957.44 99.25 54923.05 88888.00 2020-10-17 07:13:42.000 291 13957.99 99.18 54923.63 88888.00 2020-10-17 07:13:43.000 291 13958.11 99.56 54923.48 88888.00 2020-10-17 07:13:44.000 291 13958.21 99.47 54924.11 88888.00 2020-10-17 07:13:45.000 291 13959.02 99.46 54924.51 88888.00 2020-10-17 07:13:46.000 291 13959.17 99.53 54924.84 88888.00 2020-10-17 07:13:47.000 291 13959.14 99.55 54925.16 88888.00 2020-10-17 07:13:48.000 291 13959.61 99.51 54925.45 88888.00 2020-10-17 07:13:49.000 291 13959.95 99.47 54926.01 88888.00 2020-10-17 07:13:50.000 291 13959.86 99.77 54926.31 88888.00 2020-10-17 07:13:51.000 291 13959.73 99.58 54926.54 88888.00 2020-10-17 07:13:52.000 291 13959.67 99.57 54926.89 88888.00 2020-10-17 07:13:53.000 291 13959.54 99.80 54927.05 88888.00 2020-10-17 07:13:54.000 291 13959.98 99.69 54927.46 88888.00 2020-10-17 07:13:55.000 291 13961.74 101.88 54925.51 88888.00 2020-10-17 07:13:56.000 291 13959.55 100.00 54927.81 88888.00 2020-10-17 07:13:57.000 291 13959.54 99.50 54928.01 88888.00 2020-10-17 07:13:58.000 291 13959.93 99.63 54928.30 88888.00 2020-10-17 07:13:59.000 291 13959.60 99.53 54928.27 88888.00 2020-10-17 07:14:00.000 291 13960.26 99.34 54928.55 88888.00 2020-10-17 07:14:01.000 291 13961.96 101.85 54926.58 88888.00 2020-10-17 07:14:02.000 291 13959.64 99.15 54929.04 88888.00 2020-10-17 07:14:03.000 291 13959.36 99.24 54929.32 88888.00 2020-10-17 07:14:04.000 291 13959.39 98.92 54929.19 88888.00 2020-10-17 07:14:05.000 291 13959.29 98.86 54929.56 88888.00 2020-10-17 07:14:06.000 291 13959.61 98.83 54929.65 88888.00 2020-10-17 07:14:07.000 291 13959.19 98.78 54929.62 88888.00 2020-10-17 07:14:08.000 291 13959.37 99.04 54929.57 88888.00 2020-10-17 07:14:09.000 291 13959.08 98.96 54929.59 88888.00 2020-10-17 07:14:10.000 291 13959.37 98.90 54929.65 88888.00 2020-10-17 07:14:11.000 291 13959.58 102.23 54927.66 88888.00 2020-10-17 07:14:12.000 291 13962.00 99.84 54930.11 88888.00 2020-10-17 07:14:13.000 291 13959.60 98.88 54930.16 88888.00 2020-10-17 07:14:14.000 291 13959.54 98.52 54930.25 88888.00 2020-10-17 07:14:15.000 291 13960.00 98.96 54930.42 88888.00 2020-10-17 07:14:16.000 291 13960.61 99.08 54930.35 88888.00 2020-10-17 07:14:17.000 291 13962.19 101.16 54928.49 88888.00 2020-10-17 07:14:18.000 291 13960.46 98.95 54930.73 88888.00 2020-10-17 07:14:19.000 291 13960.21 99.21 54930.93 88888.00 2020-10-17 07:14:20.000 291 13960.49 99.27 54931.07 88888.00 2020-10-17 07:14:21.000 291 13960.81 99.37 54931.23 88888.00 2020-10-17 07:14:22.000 291 13960.79 99.46 54931.32 88888.00 2020-10-17 07:14:23.000 291 13960.86 99.60 54931.52 88888.00 2020-10-17 07:14:24.000 291 13961.17 99.46 54931.52 88888.00 2020-10-17 07:14:25.000 291 13961.60 99.68 54931.68 88888.00 2020-10-17 07:14:26.000 291 13961.57 99.81 54931.80 88888.00 2020-10-17 07:14:27.000 291 13961.67 99.92 54931.97 88888.00 2020-10-17 07:14:28.000 291 13962.23 99.95 54932.10 88888.00 2020-10-17 07:14:29.000 291 13962.06 99.93 54932.51 88888.00 2020-10-17 07:14:30.000 291 13962.70 99.99 54932.68 88888.00 2020-10-17 07:14:31.000 291 13962.84 100.16 54932.56 88888.00 2020-10-17 07:14:32.000 291 13962.62 99.99 54932.92 88888.00 2020-10-17 07:14:33.000 291 13963.17 100.08 54932.94 88888.00 2020-10-17 07:14:34.000 291 13963.39 100.08 54933.13 88888.00 2020-10-17 07:14:35.000 291 13963.26 100.11 54933.31 88888.00 2020-10-17 07:14:36.000 291 13963.50 99.96 54933.63 88888.00 2020-10-17 07:14:37.000 291 13963.50 100.17 54933.87 88888.00 2020-10-17 07:14:38.000 291 13963.73 100.09 54933.75 88888.00 2020-10-17 07:14:39.000 291 13963.82 100.12 54933.95 88888.00 2020-10-17 07:14:40.000 291 13964.26 100.09 54934.22 88888.00 2020-10-17 07:14:41.000 291 13964.29 99.99 54934.38 88888.00 2020-10-17 07:14:42.000 291 13967.07 102.35 54932.18 88888.00 2020-10-17 07:14:43.000 291 13964.57 100.01 54934.70 88888.00 2020-10-17 07:14:44.000 291 13964.63 100.04 54934.62 88888.00 2020-10-17 07:14:45.000 291 13964.57 99.96 54935.03 88888.00 2020-10-17 07:14:46.000 291 13964.43 99.88 54934.73 88888.00 2020-10-17 07:14:47.000 291 13964.60 99.90 54935.27 88888.00 2020-10-17 07:14:48.000 291 13966.96 102.09 54932.90 88888.00 2020-10-17 07:14:49.000 291 13964.80 99.75 54935.34 88888.00 2020-10-17 07:14:50.000 291 13964.67 99.71 54935.49 88888.00 2020-10-17 07:14:51.000 291 13964.53 99.48 54935.59 88888.00 2020-10-17 07:14:52.000 291 13964.55 99.40 54935.71 88888.00 2020-10-17 07:14:53.000 291 13964.46 99.18 54935.74 88888.00 2020-10-17 07:14:54.000 291 13964.45 99.08 54935.83 88888.00 2020-10-17 07:14:55.000 291 13964.07 98.68 54935.81 88888.00 2020-10-17 07:14:56.000 291 13963.43 98.71 54935.83 88888.00 2020-10-17 07:14:57.000 291 13963.61 98.53 54935.87 88888.00 2020-10-17 07:14:58.000 291 13965.66 98.22 54935.82 88888.00 2020-10-17 07:14:59.000 291 13962.93 98.05 54935.71 88888.00 2020-10-17 07:15:00.000 291 13962.91 97.84 54935.85 88888.00 2020-10-17 07:15:01.000 291 13963.13 97.71 54935.87 88888.00 2020-10-17 07:15:02.000 291 13962.65 97.71 54935.83 88888.00 2020-10-17 07:15:03.000 291 13962.59 97.52 54935.78 88888.00 2020-10-17 07:15:04.000 291 13964.87 99.59 54933.43 88888.00 2020-10-17 07:15:05.000 291 13965.01 99.49 54933.20 88888.00 2020-10-17 07:15:06.000 291 13962.72 96.85 54935.44 88888.00 2020-10-17 07:15:07.000 291 13962.66 97.11 54935.47 88888.00 2020-10-17 07:15:08.000 291 13962.18 96.99 54935.49 88888.00 2020-10-17 07:15:09.000 291 13962.08 97.01 54935.46 88888.00 2020-10-17 07:15:10.000 291 13961.77 96.63 54935.38 88888.00 2020-10-17 07:15:11.000 291 13964.09 98.89 54933.13 88888.00 2020-10-17 07:15:12.000 291 13962.04 96.40 54935.36 88888.00 2020-10-17 07:15:13.000 291 13961.99 96.60 54935.25 88888.00 2020-10-17 07:15:14.000 291 13961.64 96.07 54935.24 88888.00 2020-10-17 07:15:15.000 291 13961.77 96.15 54935.29 88888.00 2020-10-17 07:15:16.000 291 13962.12 96.26 54935.01 88888.00 2020-10-17 07:15:17.000 291 13961.53 96.06 54935.27 88888.00 2020-10-17 07:15:18.000 291 13961.98 95.91 54935.10 88888.00 2020-10-17 07:15:19.000 291 13961.55 96.03 54935.26 88888.00 2020-10-17 07:15:20.000 291 13961.73 95.98 54935.27 88888.00 2020-10-17 07:15:21.000 291 13961.99 96.10 54935.00 88888.00 2020-10-17 07:15:22.000 291 13961.80 95.87 54934.90 88888.00 2020-10-17 07:15:23.000 291 13961.44 95.90 54935.09 88888.00 2020-10-17 07:15:24.000 291 13961.46 95.69 54934.98 88888.00 2020-10-17 07:15:25.000 291 13961.24 95.71 54935.02 88888.00 2020-10-17 07:15:26.000 291 13961.20 95.71 54934.81 88888.00 2020-10-17 07:15:27.000 291 13961.19 95.57 54934.93 88888.00 2020-10-17 07:15:28.000 291 13960.53 95.50 54934.72 88888.00 2020-10-17 07:15:29.000 291 13962.65 97.64 54932.47 88888.00 2020-10-17 07:15:30.000 291 13960.20 95.42 54934.76 88888.00 2020-10-17 07:15:31.000 291 13960.01 95.18 54934.73 88888.00 2020-10-17 07:15:32.000 291 13959.64 95.05 54934.71 88888.00 2020-10-17 07:15:33.000 291 13958.90 94.94 54934.64 88888.00 2020-10-17 07:15:34.000 291 13961.16 97.26 54932.27 88888.00 2020-10-17 07:15:35.000 291 13960.83 97.12 54932.10 88888.00 2020-10-17 07:15:36.000 291 13958.58 94.68 54934.25 88888.00 2020-10-17 07:15:37.000 291 13958.23 94.84 54934.12 88888.00 2020-10-17 07:15:38.000 291 13957.91 94.63 54933.94 88888.00 2020-10-17 07:15:39.000 291 13959.54 96.95 54931.80 88888.00 2020-10-17 07:15:40.000 291 13957.11 94.69 54933.56 88888.00 2020-10-17 07:15:41.000 291 13956.40 94.99 54933.44 88888.00 2020-10-17 07:15:42.000 291 13956.67 94.32 54933.45 88888.00 2020-10-17 07:15:43.000 291 13955.76 94.52 54933.33 88888.00 2020-10-17 07:15:44.000 291 13955.69 94.39 54933.31 88888.00 2020-10-17 07:15:45.000 291 13957.69 96.61 54930.60 88888.00 2020-10-17 07:15:46.000 291 13954.46 94.86 54932.90 88888.00 2020-10-17 07:15:47.000 291 13954.58 94.38 54932.68 88888.00 2020-10-17 07:15:48.000 291 13954.17 94.32 54932.53 88888.00 2020-10-17 07:15:49.000 291 13953.73 94.22 54932.41 88888.00 2020-10-17 07:15:50.000 291 13953.80 94.29 54931.96 88888.00 2020-10-17 07:15:51.000 291 13952.99 94.28 54932.08 88888.00 2020-10-17 07:15:52.000 291 13955.55 96.41 54929.55 88888.00 2020-10-17 07:15:53.000 291 13953.09 94.14 54931.70 88888.00 2020-10-17 07:15:54.000 291 13953.05 94.06 54931.57 88888.00 2020-10-17 07:15:55.000 291 13953.22 94.04 54931.20 88888.00 2020-10-17 07:15:56.000 291 13953.18 94.43 54931.21 88888.00 2020-10-17 07:15:57.000 291 13952.83 94.29 54931.21 88888.00 2020-10-17 07:15:58.000 291 13955.43 96.66 54928.68 88888.00 2020-10-17 07:15:59.000 291 13953.17 94.31 54930.90 88888.00 2020-10-17 07:16:00.000 291 13953.18 94.42 54930.95 88888.00 2020-10-17 07:16:01.000 291 13953.17 94.65 54930.78 88888.00 2020-10-17 07:16:02.000 291 13953.19 94.69 54930.91 88888.00 2020-10-17 07:16:03.000 291 13953.24 94.81 54930.66 88888.00 2020-10-17 07:16:04.000 291 13952.97 94.88 54930.73 88888.00 2020-10-17 07:16:05.000 291 13952.72 95.11 54930.27 88888.00 2020-10-17 07:16:06.000 291 13952.45 95.30 54930.34 88888.00 2020-10-17 07:16:07.000 291 13952.18 95.32 54930.46 88888.00 2020-10-17 07:16:08.000 291 13951.82 95.51 54930.17 88888.00 2020-10-17 07:16:09.000 291 13951.40 95.44 54930.37 88888.00 2020-10-17 07:16:10.000 291 13951.30 95.86 54929.77 88888.00 2020-10-17 07:16:11.000 291 13950.64 95.75 54930.10 88888.00 2020-10-17 07:16:12.000 291 13950.20 95.81 54929.97 88888.00 2020-10-17 07:16:13.000 291 13950.28 96.07 54930.05 88888.00 2020-10-17 07:16:14.000 291 13949.38 96.02 54929.68 88888.00 2020-10-17 07:16:15.000 291 13948.70 96.00 54929.50 88888.00 2020-10-17 07:16:16.000 291 13948.51 96.13 54929.22 88888.00 2020-10-17 07:16:17.000 291 13947.97 96.07 54929.26 88888.00 2020-10-17 07:16:18.000 291 13947.22 95.91 54928.89 88888.00 2020-10-17 07:16:19.000 291 13946.94 96.13 54928.90 88888.00 2020-10-17 07:16:20.000 291 13946.53 96.45 54928.66 88888.00 2020-10-17 07:16:21.000 291 13946.09 96.69 54928.40 88888.00 2020-10-17 07:16:22.000 291 13946.21 96.45 54928.22 88888.00 2020-10-17 07:16:23.000 291 13948.05 98.84 54926.47 88888.00 2020-10-17 07:16:24.000 291 13945.64 96.80 54927.90 88888.00 2020-10-17 07:16:25.000 291 13945.62 96.90 54927.59 88888.00 2020-10-17 07:16:26.000 291 13945.39 96.88 54927.57 88888.00 2020-10-17 07:16:27.000 291 13945.17 97.17 54927.42 88888.00 2020-10-17 07:16:28.000 291 13947.49 99.49 54924.87 88888.00 2020-10-17 07:16:29.000 291 13945.16 97.24 54927.11 88888.00 2020-10-17 07:16:30.000 291 13945.23 97.41 54926.89 88888.00 2020-10-17 07:16:31.000 291 13945.23 97.56 54926.65 88888.00 2020-10-17 07:16:32.000 291 13945.10 97.48 54926.77 88888.00 2020-10-17 07:16:33.000 291 13945.33 97.69 54926.32 88888.00 2020-10-17 07:16:34.000 291 13945.23 97.65 54926.39 88888.00 2020-10-17 07:16:35.000 291 13945.09 97.89 54926.42 88888.00 2020-10-17 07:16:36.000 291 13944.85 97.96 54926.40 88888.00 2020-10-17 07:16:37.000 291 13944.66 98.08 54926.31 88888.00 2020-10-17 07:16:38.000 291 13944.55 98.19 54926.22 88888.00 2020-10-17 07:16:39.000 291 13944.70 98.33 54926.18 88888.00 2020-10-17 07:16:40.000 291 13944.66 98.28 54926.10 88888.00 2020-10-17 07:16:41.000 291 13944.91 98.34 54925.94 88888.00 2020-10-17 07:16:42.000 291 13945.14 98.20 54926.21 88888.00 2020-10-17 07:16:43.000 291 13945.24 98.46 54925.98 88888.00 2020-10-17 07:16:44.000 291 13945.04 98.45 54925.87 88888.00 2020-10-17 07:16:45.000 291 13947.27 100.75 54923.92 88888.00 2020-10-17 07:16:46.000 291 13945.13 98.55 54925.84 88888.00 2020-10-17 07:16:47.000 291 13944.92 98.68 54926.07 88888.00 2020-10-17 07:16:48.000 291 13945.21 98.78 54925.72 88888.00 2020-10-17 07:16:49.000 291 13944.91 98.72 54925.77 88888.00 2020-10-17 07:16:50.000 291 13944.91 98.62 54925.74 88888.00 2020-10-17 07:16:51.000 291 13946.95 101.03 54923.92 88888.00 2020-10-17 07:16:52.000 291 13945.06 98.89 54925.80 88888.00 2020-10-17 07:16:53.000 291 13944.63 98.96 54925.78 88888.00 2020-10-17 07:16:54.000 291 13944.79 98.90 54925.87 88888.00 2020-10-17 07:16:55.000 291 13945.28 99.04 54925.86 88888.00 2020-10-17 07:16:56.000 291 13945.00 99.14 54925.51 88888.00 2020-10-17 07:16:57.000 291 13945.18 99.11 54925.67 88888.00 2020-10-17 07:16:58.000 291 13946.28 102.34 54923.36 88888.00 2020-10-17 07:16:59.000 291 13947.45 99.21 54925.70 88888.00 2020-10-17 07:17:00.000 291 13945.21 99.57 54925.78 88888.00 2020-10-17 07:17:01.000 291 13945.09 99.34 54925.75 88888.00 2020-10-17 07:17:02.000 291 13945.31 99.51 54925.74 88888.00 2020-10-17 07:17:03.000 291 13945.91 99.46 54925.77 88888.00 2020-10-17 07:17:04.000 291 13947.60 101.82 54923.39 88888.00 2020-10-17 07:17:05.000 291 13945.64 99.56 54926.08 88888.00 2020-10-17 07:17:06.000 291 13945.58 99.49 54925.85 88888.00 2020-10-17 07:17:07.000 291 13945.99 99.70 54925.69 88888.00 2020-10-17 07:17:08.000 291 13946.05 99.94 54925.80 88888.00 2020-10-17 07:17:09.000 291 13946.36 99.98 54925.93 88888.00 2020-10-17 07:17:10.000 291 13946.07 100.08 54926.06 88888.00 2020-10-17 07:17:11.000 291 13946.46 100.13 54926.20 88888.00 2020-10-17 07:17:12.000 291 13946.85 100.16 54926.08 88888.00 2020-10-17 07:17:13.000 291 13946.28 100.09 54926.17 88888.00 2020-10-17 07:17:14.000 291 13946.88 100.24 54926.33 88888.00 2020-10-17 07:17:15.000 291 13946.94 101.44 54923.89 88888.00 2020-10-17 07:17:16.000 291 13949.09 100.10 54926.43 88888.00 2020-10-17 07:17:17.000 291 13947.59 100.87 54926.15 88888.00 2020-10-17 07:17:18.000 291 13947.15 100.53 54926.40 88888.00 2020-10-17 07:17:19.000 291 13947.58 100.51 54926.71 88888.00 2020-10-17 07:17:20.000 291 13947.63 100.47 54926.76 88888.00 2020-10-17 07:17:21.000 291 13950.24 102.65 54924.57 88888.00 2020-10-17 07:17:22.000 291 13948.77 100.59 54926.93 88888.00 2020-10-17 07:17:23.000 291 13948.79 100.65 54927.01 88888.00 2020-10-17 07:17:24.000 291 13949.09 100.58 54927.21 88888.00 2020-10-17 07:17:25.000 291 13949.84 100.68 54927.12 88888.00 2020-10-17 07:17:26.000 291 13949.54 100.54 54927.63 88888.00 2020-10-17 07:17:27.000 291 13950.02 100.77 54927.69 88888.00 2020-10-17 07:17:28.000 291 13950.54 100.92 54927.63 88888.00 2020-10-17 07:17:29.000 291 13950.81 100.78 54927.91 88888.00 2020-10-17 07:17:30.000 291 13951.15 100.88 54927.90 88888.00 2020-10-17 07:17:31.000 291 13953.47 103.23 54926.07 88888.00 2020-10-17 07:17:32.000 291 13951.63 101.14 54928.41 88888.00 2020-10-17 07:17:33.000 291 13952.12 101.06 54928.57 88888.00 2020-10-17 07:17:34.000 291 13952.32 101.36 54928.87 88888.00 2020-10-17 07:17:35.000 291 13952.63 101.33 54929.00 88888.00 2020-10-17 07:17:36.000 291 13954.88 103.60 54926.78 88888.00 2020-10-17 07:17:37.000 291 13953.10 101.61 54929.28 88888.00 2020-10-17 07:17:38.000 291 13953.09 101.61 54929.34 88888.00 2020-10-17 07:17:39.000 291 13953.34 101.70 54929.60 88888.00 2020-10-17 07:17:40.000 291 13953.64 101.96 54929.79 88888.00 2020-10-17 07:17:41.000 291 13953.70 101.72 54930.08 88888.00 2020-10-17 07:17:42.000 291 13956.29 104.24 54927.92 88888.00 2020-10-17 07:17:43.000 291 13954.58 101.85 54930.19 88888.00 2020-10-17 07:17:44.000 291 13954.50 101.86 54930.48 88888.00 2020-10-17 07:17:45.000 291 13954.80 101.87 54930.52 88888.00 2020-10-17 07:17:46.000 291 13954.77 101.81 54930.81 88888.00 2020-10-17 07:17:47.000 291 13954.94 102.09 54930.92 88888.00 2020-10-17 07:17:48.000 291 13955.43 102.21 54931.09 88888.00 2020-10-17 07:17:49.000 291 13955.64 102.09 54931.32 88888.00 2020-10-17 07:17:50.000 291 13955.73 102.22 54931.39 88888.00 2020-10-17 07:17:51.000 291 13956.25 102.55 54931.71 88888.00 2020-10-17 07:17:52.000 291 13956.48 102.46 54931.70 88888.00 2020-10-17 07:17:53.000 291 13956.67 102.97 54931.92 88888.00 2020-10-17 07:17:54.000 291 13956.68 102.62 54932.34 88888.00 2020-10-17 07:17:55.000 291 13956.67 102.82 54932.29 88888.00 2020-10-17 07:17:56.000 291 13956.91 102.91 54932.54 88888.00 2020-10-17 07:17:57.000 291 13956.83 103.04 54932.80 88888.00 2020-10-17 07:17:58.000 291 13957.02 102.61 54932.85 88888.00 2020-10-17 07:17:59.000 291 13956.99 102.89 54933.11 88888.00 2020-10-17 07:18:00.000 291 13957.23 102.93 54933.14 88888.00 2020-10-17 07:18:01.000 291 13957.41 102.94 54933.36 88888.00 2020-10-17 07:18:02.000 291 13957.34 102.98 54933.60 88888.00 2020-10-17 07:18:03.000 291 13957.47 102.79 54933.62 88888.00 2020-10-17 07:18:04.000 291 13957.66 103.01 54933.72 88888.00 2020-10-17 07:18:05.000 291 13957.97 103.12 54934.00 88888.00 2020-10-17 07:18:06.000 291 13957.65 103.16 54932.77 88888.00 2020-10-17 07:18:07.000 291 13959.73 105.34 54933.35 88888.00 2020-10-17 07:18:08.000 291 13957.69 103.67 54934.29 88888.00 2020-10-17 07:18:09.000 291 13957.58 103.13 54934.52 88888.00 2020-10-17 07:18:10.000 291 13957.90 103.18 54934.48 88888.00 2020-10-17 07:18:11.000 291 13957.63 103.12 54934.61 88888.00 2020-10-17 07:18:12.000 291 13960.10 105.67 54932.66 88888.00 2020-10-17 07:18:13.000 291 13957.44 102.90 54934.94 88888.00 2020-10-17 07:18:14.000 291 13957.55 103.07 54935.16 88888.00 2020-10-17 07:18:15.000 291 13957.39 103.18 54935.11 88888.00 2020-10-17 07:18:16.000 291 13957.24 103.13 54935.19 88888.00 2020-10-17 07:18:17.000 291 13957.10 102.93 54935.29 88888.00 2020-10-17 07:18:18.000 291 13957.03 103.29 54935.50 88888.00 2020-10-17 07:18:19.000 291 13956.81 103.28 54935.15 88888.00 2020-10-17 07:18:20.000 291 13956.56 103.17 54935.36 88888.00 2020-10-17 07:18:21.000 291 13956.34 103.07 54935.60 88888.00 2020-10-17 07:18:22.000 291 13956.32 103.23 54935.39 88888.00 2020-10-17 07:18:23.000 291 13955.88 103.20 54935.82 88888.00 2020-10-17 07:18:24.000 291 13955.65 103.41 54935.26 88888.00 2020-10-17 07:18:25.000 291 13955.80 103.33 54935.19 88888.00 2020-10-17 07:18:26.000 291 13955.02 106.49 54933.12 88888.00 2020-10-17 07:18:27.000 291 13956.96 104.01 54935.34 88888.00 2020-10-17 07:18:28.000 291 13954.53 103.17 54935.17 88888.00 2020-10-17 07:18:29.000 291 13954.65 103.17 54935.10 88888.00 2020-10-17 07:18:30.000 291 13954.49 103.28 54935.11 88888.00 2020-10-17 07:18:31.000 291 13954.14 103.17 54935.25 88888.00 2020-10-17 07:18:32.000 291 13956.39 105.61 54932.80 88888.00 2020-10-17 07:18:33.000 291 13953.97 103.43 54934.76 88888.00 2020-10-17 07:18:34.000 291 13953.74 103.23 54935.17 88888.00 2020-10-17 07:18:35.000 291 13953.86 103.90 54935.07 88888.00 2020-10-17 07:18:36.000 291 13953.17 103.48 54934.86 88888.00 2020-10-17 07:18:37.000 291 13952.74 103.86 54934.82 88888.00 2020-10-17 07:18:38.000 291 13952.35 103.66 54934.82 88888.00 2020-10-17 07:18:39.000 291 13952.26 103.54 54934.79 88888.00 2020-10-17 07:18:40.000 291 13952.05 103.69 54934.50 88888.00 2020-10-17 07:18:41.000 291 13951.61 103.49 54934.60 88888.00 2020-10-17 07:18:42.000 291 13951.58 103.94 54934.36 88888.00 2020-10-17 07:18:43.000 291 13950.91 103.61 54934.27 88888.00 2020-10-17 07:18:44.000 291 13950.81 103.60 54934.36 88888.00 2020-10-17 07:18:45.000 291 13951.15 104.12 54934.00 88888.00 2020-10-17 07:18:46.000 291 13950.16 103.68 54934.04 88888.00 2020-10-17 07:18:47.000 291 13949.94 103.67 54933.94 88888.00 2020-10-17 07:18:48.000 291 13949.81 103.58 54933.61 88888.00 2020-10-17 07:18:49.000 291 13949.62 103.71 54933.62 88888.00 2020-10-17 07:18:50.000 291 13949.56 104.25 54933.40 88888.00 2020-10-17 07:18:51.000 291 13949.65 103.82 54933.23 88888.00 2020-10-17 07:18:52.000 291 13949.40 103.77 54933.13 88888.00 2020-10-17 07:18:53.000 291 13949.44 103.79 54933.05 88888.00 2020-10-17 07:18:54.000 291 13949.37 104.14 54932.99 88888.00 2020-10-17 07:18:55.000 291 13949.00 103.99 54932.72 88888.00 2020-10-17 07:18:56.000 291 13949.00 104.05 54932.69 88888.00 2020-10-17 07:18:57.000 291 13951.19 106.33 54930.29 88888.00 2020-10-17 07:18:58.000 291 13948.90 104.00 54932.47 88888.00 2020-10-17 07:18:59.000 291 13948.71 104.06 54932.35 88888.00 2020-10-17 07:19:00.000 291 13948.49 104.22 54932.18 88888.00 2020-10-17 07:19:01.000 291 13948.43 104.31 54932.14 88888.00 2020-10-17 07:19:02.000 291 13948.56 104.26 54932.01 88888.00 2020-10-17 07:19:03.000 291 13950.35 106.46 54929.61 88888.00 2020-10-17 07:19:04.000 291 13948.39 104.46 54931.74 88888.00 2020-10-17 07:19:05.000 291 13948.00 104.55 54931.90 88888.00 2020-10-17 07:19:06.000 291 13947.75 104.49 54931.47 88888.00 2020-10-17 07:19:07.000 291 13947.76 104.65 54931.50 88888.00 2020-10-17 07:19:08.000 291 13947.76 104.59 54931.11 88888.00 2020-10-17 07:19:09.000 291 13947.46 104.96 54931.23 88888.00 2020-10-17 07:19:10.000 291 13947.59 104.77 54931.20 88888.00 2020-10-17 07:19:11.000 291 13947.86 104.68 54931.17 88888.00 2020-10-17 07:19:12.000 291 13948.25 104.91 54930.86 88888.00 2020-10-17 07:19:13.000 291 13947.66 104.83 54931.06 88888.00 2020-10-17 07:19:14.000 291 13947.89 104.87 54930.86 88888.00 2020-10-17 07:19:15.000 291 13947.89 104.99 54930.79 88888.00 2020-10-17 07:19:16.000 291 13947.61 105.02 54931.02 88888.00 2020-10-17 07:19:17.000 291 13948.14 105.22 54930.93 88888.00 2020-10-17 07:19:18.000 291 13947.53 105.24 54930.95 88888.00 2020-10-17 07:19:19.000 291 13947.77 105.36 54930.79 88888.00 2020-10-17 07:19:20.000 291 13949.66 107.68 54928.20 88888.00 2020-10-17 07:19:21.000 291 13947.49 105.34 54930.68 88888.00 2020-10-17 07:19:22.000 291 13947.96 105.18 54930.82 88888.00 2020-10-17 07:19:23.000 291 13947.50 105.29 54930.56 88888.00 2020-10-17 07:19:24.000 291 13947.54 105.60 54930.48 88888.00 2020-10-17 07:19:25.000 291 13947.55 105.80 54930.21 88888.00 2020-10-17 07:19:26.000 291 13949.83 107.81 54928.16 88888.00 2020-10-17 07:19:27.000 291 13947.60 105.72 54930.46 88888.00 2020-10-17 07:19:28.000 291 13947.63 105.85 54930.47 88888.00 2020-10-17 07:19:29.000 291 13947.66 105.80 54930.37 88888.00 2020-10-17 07:19:30.000 291 13947.57 105.83 54930.35 88888.00 2020-10-17 07:19:31.000 291 13947.86 105.91 54930.38 88888.00 2020-10-17 07:19:32.000 291 13947.58 106.20 54930.33 88888.00 2020-10-17 07:19:33.000 291 13947.51 105.95 54930.44 88888.00 2020-10-17 07:19:34.000 291 13947.52 105.87 54930.34 88888.00 2020-10-17 07:19:35.000 291 13947.48 105.94 54930.10 88888.00 2020-10-17 07:19:36.000 291 13947.49 105.74 54930.24 88888.00 2020-10-17 07:19:37.000 291 13947.17 106.09 54930.20 88888.00 2020-10-17 07:19:38.000 291 13947.60 106.00 54930.03 88888.00 2020-10-17 07:19:39.000 291 13947.53 105.90 54930.14 88888.00 2020-10-17 07:19:40.000 291 13947.60 106.11 54930.04 88888.00 2020-10-17 07:19:41.000 291 13947.55 106.06 54930.06 88888.00 2020-10-17 07:19:42.000 291 13947.97 106.07 54929.94 88888.00 2020-10-17 07:19:43.000 291 13947.75 106.16 54930.08 88888.00 2020-10-17 07:19:44.000 291 13947.77 106.15 54929.86 88888.00 2020-10-17 07:19:45.000 291 13948.17 106.16 54929.92 88888.00 2020-10-17 07:19:46.000 291 13948.37 106.24 54929.88 88888.00 2020-10-17 07:19:47.000 291 13948.20 106.15 54929.94 88888.00 2020-10-17 07:19:48.000 291 13948.43 106.18 54930.05 88888.00 2020-10-17 07:19:49.000 291 13948.52 106.06 54929.94 88888.00 2020-10-17 07:19:50.000 291 13948.51 106.26 54928.53 88888.00 2020-10-17 07:19:51.000 291 13950.88 108.62 54930.01 88888.00 2020-10-17 07:19:52.000 291 13948.97 106.72 54930.10 88888.00 2020-10-17 07:19:53.000 291 13949.18 106.49 54930.04 88888.00 2020-10-17 07:19:54.000 291 13949.48 106.62 54930.05 88888.00 2020-10-17 07:19:55.000 291 13949.62 106.33 54930.20 88888.00 2020-10-17 07:19:56.000 291 13951.87 108.88 54928.01 88888.00 2020-10-17 07:19:57.000 291 13949.90 106.70 54930.34 88888.00 2020-10-17 07:19:58.000 291 13949.90 108.45 54930.35 88888.00 2020-10-17 07:19:59.000 291 13949.97 106.80 54930.51 88888.00 2020-10-17 07:20:00.000 291 13950.50 107.04 54930.49 88888.00 2020-10-17 07:20:01.000 291 13950.98 107.00 54930.54 88888.00 2020-10-17 07:20:02.000 291 13950.57 106.55 54930.67 88888.00 2020-10-17 07:20:03.000 291 13950.63 106.84 54930.62 88888.00 2020-10-17 07:20:04.000 291 13953.17 109.26 54928.59 88888.00 2020-10-17 07:20:05.000 291 13951.51 107.04 54930.96 88888.00 2020-10-17 07:20:06.000 291 13951.00 107.31 54930.99 88888.00 2020-10-17 07:20:07.000 291 13950.92 107.23 54930.98 88888.00 2020-10-17 07:20:08.000 291 13951.29 107.32 54927.57 88888.00 2020-10-17 07:20:09.000 291 13953.57 109.62 54929.86 88888.00 2020-10-17 07:20:10.000 291 13951.33 107.42 54931.27 88888.00 2020-10-17 07:20:11.000 291 13951.45 107.49 54931.47 88888.00 2020-10-17 07:20:12.000 291 13952.01 107.52 54931.66 88888.00 2020-10-17 07:20:13.000 291 13951.40 107.50 54931.74 88888.00 2020-10-17 07:20:14.000 291 13953.77 109.94 54929.36 88888.00 2020-10-17 07:20:15.000 291 13951.57 107.71 54931.60 88888.00 2020-10-17 07:20:16.000 291 13951.71 107.63 54931.82 88888.00 2020-10-17 07:20:17.000 291 13951.93 107.76 54932.05 88888.00 2020-10-17 07:20:18.000 291 13952.45 107.65 54932.13 88888.00 2020-10-17 07:20:19.000 291 13952.11 108.08 54932.05 88888.00 2020-10-17 07:20:20.000 291 13952.31 107.96 54932.43 88888.00 2020-10-17 07:20:21.000 291 13952.31 108.06 54932.17 88888.00 2020-10-17 07:20:22.000 291 13952.37 108.13 54932.19 88888.00 2020-10-17 07:20:23.000 291 13952.44 108.19 54932.55 88888.00 2020-10-17 07:20:24.000 291 13952.76 108.12 54932.28 88888.00 2020-10-17 07:20:25.000 291 13952.33 108.27 54932.56 88888.00 2020-10-17 07:20:26.000 291 13952.50 108.00 54932.68 88888.00 2020-10-17 07:20:27.000 291 13952.29 108.14 54932.59 88888.00 2020-10-17 07:20:28.000 291 13952.30 108.31 54932.62 88888.00 2020-10-17 07:20:29.000 291 13954.48 110.56 54930.16 88888.00 2020-10-17 07:20:30.000 291 13952.47 108.43 54932.68 88888.00 2020-10-17 07:20:31.000 291 13952.39 108.43 54932.93 88888.00 2020-10-17 07:20:32.000 291 13952.65 108.40 54932.93 88888.00 2020-10-17 07:20:33.000 291 13952.49 108.30 54933.00 88888.00 2020-10-17 07:20:34.000 291 13952.82 110.51 54930.67 88888.00 2020-10-17 07:20:35.000 291 13955.04 110.75 54930.64 88888.00 2020-10-17 07:20:36.000 291 13953.20 108.49 54933.17 88888.00 2020-10-17 07:20:37.000 291 13953.40 108.56 54933.20 88888.00 2020-10-17 07:20:38.000 291 13953.25 108.50 54933.31 88888.00 2020-10-17 07:20:39.000 291 13953.36 109.61 54931.03 88888.00 2020-10-17 07:20:40.000 291 13955.71 109.19 54933.35 88888.00 2020-10-17 07:20:41.000 291 13953.88 108.65 54933.46 88888.00 2020-10-17 07:20:42.000 291 13954.32 108.82 54933.59 88888.00 2020-10-17 07:20:43.000 291 13954.19 108.88 54933.83 88888.00 2020-10-17 07:20:44.000 291 13954.40 109.00 54933.75 88888.00 2020-10-17 07:20:45.000 291 13956.55 111.20 54931.64 88888.00 2020-10-17 07:20:46.000 291 13954.71 109.03 54934.15 88888.00 2020-10-17 07:20:47.000 291 13954.95 109.49 54934.22 88888.00 2020-10-17 07:20:48.000 291 13954.74 109.28 54934.40 88888.00 2020-10-17 07:20:49.000 291 13954.65 109.24 54934.42 88888.00 2020-10-17 07:20:50.000 291 13958.04 111.37 54932.21 88888.00 2020-10-17 07:20:51.000 291 13955.15 109.20 54934.57 88888.00 2020-10-17 07:20:52.000 291 13954.94 109.64 54934.82 88888.00 2020-10-17 07:20:53.000 291 13955.60 109.46 54934.99 88888.00 2020-10-17 07:20:54.000 291 13955.41 109.71 54934.92 88888.00 2020-10-17 07:20:55.000 291 13955.81 109.93 54934.58 88888.00 2020-10-17 07:20:56.000 291 13958.41 112.01 54932.78 88888.00 2020-10-17 07:20:57.000 291 13956.10 109.57 54935.42 88888.00 2020-10-17 07:20:58.000 291 13956.41 109.85 54935.69 88888.00 2020-10-17 07:20:59.000 291 13956.18 109.98 54935.75 88888.00 2020-10-17 07:21:00.000 291 13956.30 110.00 54935.80 88888.00 2020-10-17 07:21:01.000 291 13956.47 110.09 54935.85 88888.00 2020-10-17 07:21:02.000 291 13956.53 110.19 54936.43 88888.00 2020-10-17 07:21:03.000 291 13956.57 110.24 54936.24 88888.00 2020-10-17 07:21:04.000 291 13956.60 110.29 54936.45 88888.00 2020-10-17 07:21:05.000 291 13959.14 112.71 54934.27 88888.00 2020-10-17 07:21:06.000 291 13956.97 110.79 54936.52 88888.00 2020-10-17 07:21:07.000 291 13957.09 111.08 54936.57 88888.00 2020-10-17 07:21:08.000 291 13957.23 110.82 54936.61 88888.00 2020-10-17 07:21:09.000 291 13957.34 110.98 54936.85 88888.00 2020-10-17 07:21:10.000 291 13957.47 111.06 54936.95 88888.00 2020-10-17 07:21:11.000 291 13957.68 111.13 54936.81 88888.00 2020-10-17 07:21:12.000 291 13957.61 111.20 54937.44 88888.00 2020-10-17 07:21:13.000 291 13958.19 111.25 54937.39 88888.00 2020-10-17 07:21:14.000 291 13958.03 111.28 54937.43 88888.00 2020-10-17 07:21:15.000 291 13958.41 111.38 54937.60 88888.00 2020-10-17 07:21:16.000 291 13958.79 111.31 54937.90 88888.00 2020-10-17 07:21:17.000 291 13958.16 111.53 54937.89 88888.00 2020-10-17 07:21:18.000 291 13958.59 111.51 54938.02 88888.00 2020-10-17 07:21:19.000 291 13959.04 111.52 54938.09 88888.00 2020-10-17 07:21:20.000 291 13958.92 112.86 54935.76 88888.00 2020-10-17 07:21:21.000 291 13961.22 111.79 54938.31 88888.00 2020-10-17 07:21:22.000 291 13959.21 111.76 54938.34 88888.00 2020-10-17 07:21:23.000 291 13959.24 111.78 54938.60 88888.00 2020-10-17 07:21:24.000 291 13959.61 112.02 54938.83 88888.00 2020-10-17 07:21:25.000 291 13959.43 111.96 54939.02 88888.00 2020-10-17 07:21:26.000 291 13961.46 114.42 54936.63 88888.00 2020-10-17 07:21:27.000 291 13959.15 112.27 54939.01 88888.00 2020-10-17 07:21:28.000 291 13959.49 112.12 54939.34 88888.00 2020-10-17 07:21:29.000 291 13959.90 112.33 54939.32 88888.00 2020-10-17 07:21:30.000 291 13959.67 112.46 54939.57 88888.00 2020-10-17 07:21:31.000 291 13959.84 112.52 54939.39 88888.00 2020-10-17 07:21:32.000 291 13959.43 112.60 54939.57 88888.00 2020-10-17 07:21:33.000 291 13959.72 112.77 54939.84 88888.00 2020-10-17 07:21:34.000 291 13959.85 112.59 54939.77 88888.00 2020-10-17 07:21:35.000 291 13959.83 112.63 54939.75 88888.00 2020-10-17 07:21:36.000 291 13959.90 112.64 54939.92 88888.00 2020-10-17 07:21:37.000 291 13960.42 112.79 54940.00 88888.00 2020-10-17 07:21:38.000 291 13959.87 112.70 54940.35 88888.00 2020-10-17 07:21:39.000 291 13960.13 112.86 54940.09 88888.00 2020-10-17 07:21:40.000 291 13960.17 112.75 54940.34 88888.00 2020-10-17 07:21:41.000 291 13960.31 112.81 54940.40 88888.00 2020-10-17 07:21:42.000 291 13960.24 112.65 54940.41 88888.00 2020-10-17 07:21:43.000 291 13960.31 112.95 54940.41 88888.00 2020-10-17 07:21:44.000 291 13962.60 115.28 54938.03 88888.00 2020-10-17 07:21:45.000 291 13960.38 112.93 54940.64 88888.00 2020-10-17 07:21:46.000 291 13960.65 113.11 54940.62 88888.00 2020-10-17 07:21:47.000 291 13960.74 113.18 54940.78 88888.00 2020-10-17 07:21:48.000 291 13961.24 112.98 54941.03 88888.00 2020-10-17 07:21:49.000 291 13960.90 113.12 54940.89 88888.00 2020-10-17 07:21:50.000 291 13963.02 115.46 54938.90 88888.00 2020-10-17 07:21:51.000 291 13961.24 113.21 54941.07 88888.00 2020-10-17 07:21:52.000 291 13961.33 113.29 54940.68 88888.00 2020-10-17 07:21:53.000 291 13961.20 113.46 54941.30 88888.00 2020-10-17 07:21:54.000 291 13961.73 113.40 54941.30 88888.00 2020-10-17 07:21:55.000 291 13961.45 113.53 54941.48 88888.00 2020-10-17 07:21:56.000 291 13961.69 113.42 54941.38 88888.00 2020-10-17 07:21:57.000 291 13961.77 113.46 54941.54 88888.00 2020-10-17 07:21:58.000 291 13961.54 113.53 54941.62 88888.00 2020-10-17 07:21:59.000 291 13962.07 113.36 54941.54 88888.00 2020-10-17 07:22:00.000 291 13961.66 113.41 54941.84 88888.00 2020-10-17 07:22:01.000 291 13961.67 113.44 54941.76 88888.00 2020-10-17 07:22:02.000 291 13961.87 113.40 54941.74 88888.00 2020-10-17 07:22:03.000 291 13962.23 113.59 54941.88 88888.00 2020-10-17 07:22:04.000 291 13961.83 113.61 54941.95 88888.00 2020-10-17 07:22:05.000 291 13961.89 113.43 54942.01 88888.00 2020-10-17 07:22:06.000 291 13962.02 113.64 54942.02 88888.00 2020-10-17 07:22:07.000 291 13962.11 113.65 54942.15 88888.00 2020-10-17 07:22:08.000 291 13962.46 113.68 54942.11 88888.00 2020-10-17 07:22:09.000 291 13963.01 113.72 54942.50 88888.00 2020-10-17 07:22:10.000 291 13962.08 113.64 54942.33 88888.00 2020-10-17 07:22:11.000 291 13962.24 113.74 54942.58 88888.00 2020-10-17 07:22:12.000 291 13962.10 113.78 54942.35 88888.00 2020-10-17 07:22:13.000 291 13961.87 113.80 54942.48 88888.00 2020-10-17 07:22:14.000 291 13962.11 113.81 54942.56 88888.00 2020-10-17 07:22:15.000 291 13964.13 116.01 54940.36 88888.00 2020-10-17 07:22:16.000 291 13962.05 113.87 54942.60 88888.00 2020-10-17 07:22:17.000 291 13962.12 114.10 54942.52 88888.00 2020-10-17 07:22:18.000 291 13962.06 114.02 54942.62 88888.00 2020-10-17 07:22:19.000 291 13962.09 113.79 54942.63 88888.00 2020-10-17 07:22:20.000 291 13962.00 114.05 54942.86 88888.00 2020-10-17 07:22:21.000 291 13964.19 116.35 54940.49 88888.00 2020-10-17 07:22:22.000 291 13962.06 114.59 54942.69 88888.00 2020-10-17 07:22:23.000 291 13962.25 114.57 54942.87 88888.00 2020-10-17 07:22:24.000 291 13962.37 114.50 54942.86 88888.00 2020-10-17 07:22:25.000 291 13961.99 114.48 54942.90 88888.00 2020-10-17 07:22:26.000 291 13962.05 114.63 54943.01 88888.00 2020-10-17 07:22:27.000 291 13964.55 117.22 54940.77 88888.00 2020-10-17 07:22:28.000 291 13962.39 114.84 54943.14 88888.00 2020-10-17 07:22:29.000 291 13962.41 114.66 54943.02 88888.00 2020-10-17 07:22:30.000 291 13962.22 115.11 54943.39 88888.00 2020-10-17 07:22:31.000 291 13962.39 115.08 54943.19 88888.00 2020-10-17 07:22:32.000 291 13962.41 115.27 54942.91 88888.00 2020-10-17 07:22:33.000 291 13964.91 117.35 54941.14 88888.00 2020-10-17 07:22:34.000 291 13962.70 115.24 54943.48 88888.00 2020-10-17 07:22:35.000 291 13962.66 115.43 54943.54 88888.00 2020-10-17 07:22:36.000 291 13962.76 115.55 54943.36 88888.00 2020-10-17 07:22:37.000 291 13963.49 115.66 54943.49 88888.00 2020-10-17 07:22:38.000 291 13962.92 115.45 54943.68 88888.00 2020-10-17 07:22:39.000 291 13963.11 115.65 54943.69 88888.00 2020-10-17 07:22:40.000 291 13963.21 115.74 54943.69 88888.00 2020-10-17 07:22:41.000 291 13963.20 115.62 54943.86 88888.00 2020-10-17 07:22:42.000 291 13963.19 115.93 54943.71 88888.00 2020-10-17 07:22:43.000 291 13963.34 115.97 54943.99 88888.00 2020-10-17 07:22:44.000 291 13963.51 116.04 54944.02 88888.00 2020-10-17 07:22:45.000 291 13963.56 116.10 54944.18 88888.00 2020-10-17 07:22:46.000 291 13963.33 116.15 54944.12 88888.00 2020-10-17 07:22:47.000 291 13963.44 116.35 54944.28 88888.00 2020-10-17 07:22:48.000 291 13963.79 116.37 54944.33 88888.00 2020-10-17 07:22:49.000 291 13963.81 116.34 54944.53 88888.00 2020-10-17 07:22:50.000 291 13963.94 116.29 54944.50 88888.00 2020-10-17 07:22:51.000 291 13963.96 116.29 54944.72 88888.00 2020-10-17 07:22:52.000 291 13964.16 116.54 54944.72 88888.00 2020-10-17 07:22:53.000 291 13964.44 116.96 54944.61 88888.00 2020-10-17 07:22:54.000 291 13964.75 116.92 54944.65 88888.00 2020-10-17 07:22:55.000 291 13964.31 116.88 54944.98 88888.00 2020-10-17 07:22:56.000 291 13964.48 116.88 54944.85 88888.00 2020-10-17 07:22:57.000 291 13964.88 118.19 54943.00 88888.00 2020-10-17 07:22:58.000 291 13967.06 117.64 54945.02 88888.00 2020-10-17 07:22:59.000 291 13965.14 116.97 54945.40 88888.00 2020-10-17 07:23:00.000 291 13964.85 117.15 54945.55 88888.00 2020-10-17 07:23:01.000 291 13965.45 117.35 54945.33 88888.00 2020-10-17 07:23:02.000 291 13965.31 117.56 54945.48 88888.00 2020-10-17 07:23:03.000 291 13967.64 119.81 54943.46 88888.00 2020-10-17 07:23:04.000 291 13965.57 117.39 54945.80 88888.00 2020-10-17 07:23:05.000 291 13965.82 117.68 54946.05 88888.00 2020-10-17 07:23:06.000 291 13965.93 117.73 54946.05 88888.00 2020-10-17 07:23:07.000 291 13965.96 117.74 54946.06 88888.00 2020-10-17 07:23:08.000 291 13966.41 117.86 54946.27 88888.00 2020-10-17 07:23:09.000 291 13966.44 118.42 54946.53 88888.00 2020-10-17 07:23:10.000 291 13966.58 117.90 54946.69 88888.00 2020-10-17 07:23:11.000 291 13966.91 118.20 54946.70 88888.00 2020-10-17 07:23:12.000 291 13967.88 121.00 54944.79 88888.00 2020-10-17 07:23:13.000 291 13969.18 118.35 54946.79 88888.00 2020-10-17 07:23:14.000 291 13967.21 118.42 54947.01 88888.00 2020-10-17 07:23:15.000 291 13967.22 118.65 54947.34 88888.00 2020-10-17 07:23:16.000 291 13967.45 118.88 54947.38 88888.00 2020-10-17 07:23:17.000 291 13967.45 118.60 54947.43 88888.00 2020-10-17 07:23:18.000 291 13969.82 120.70 54945.23 88888.00 2020-10-17 07:23:19.000 291 13967.68 118.78 54947.25 88888.00 2020-10-17 07:23:20.000 291 13968.07 118.97 54947.95 88888.00 2020-10-17 07:23:21.000 291 13968.16 119.05 54947.91 88888.00 2020-10-17 07:23:22.000 291 13968.13 119.03 54947.88 88888.00 2020-10-17 07:23:23.000 291 13968.11 119.34 54948.16 88888.00 2020-10-17 07:23:24.000 291 13968.24 119.19 54948.32 88888.00 2020-10-17 07:23:25.000 291 13968.28 119.30 54948.29 88888.00 2020-10-17 07:23:26.000 291 13968.43 119.18 54948.57 88888.00 2020-10-17 07:23:27.000 291 13968.23 119.15 54948.55 88888.00 2020-10-17 07:23:28.000 291 13968.57 119.38 54948.78 88888.00 2020-10-17 07:23:29.000 291 13968.88 119.39 54949.03 88888.00 2020-10-17 07:23:30.000 291 13968.90 119.38 54948.88 88888.00 2020-10-17 07:23:31.000 291 13968.71 119.44 54949.08 88888.00 2020-10-17 07:23:32.000 291 13968.96 119.50 54949.26 88888.00 2020-10-17 07:23:33.000 291 13969.16 119.60 54949.40 88888.00 2020-10-17 07:23:34.000 291 13969.09 119.80 54949.42 88888.00 2020-10-17 07:23:35.000 291 13968.84 119.86 54949.68 88888.00 2020-10-17 07:23:36.000 291 13969.51 119.87 54949.66 88888.00 2020-10-17 07:23:37.000 291 13969.40 119.82 54949.97 88888.00 2020-10-17 07:23:38.000 291 13969.71 120.03 54949.95 88888.00 2020-10-17 07:23:39.000 291 13969.61 120.04 54949.95 88888.00 2020-10-17 07:23:40.000 291 13969.87 120.09 54950.10 88888.00 2020-10-17 07:23:41.000 291 13969.91 120.25 54950.29 88888.00 2020-10-17 07:23:42.000 291 13969.72 119.99 54950.47 88888.00 2020-10-17 07:23:43.000 291 13971.92 122.45 54948.13 88888.00 2020-10-17 07:23:44.000 291 13969.77 120.14 54950.46 88888.00 2020-10-17 07:23:45.000 291 13969.77 120.22 54950.46 88888.00 2020-10-17 07:23:46.000 291 13970.01 120.60 54950.79 88888.00 2020-10-17 07:23:47.000 291 13969.82 120.30 54950.83 88888.00 2020-10-17 07:23:48.000 291 13969.74 120.65 54950.81 88888.00 2020-10-17 07:23:49.000 291 13971.98 122.75 54948.57 88888.00 2020-10-17 07:23:50.000 291 13969.61 120.55 54950.82 88888.00 2020-10-17 07:23:51.000 291 13969.60 120.19 54951.05 88888.00 2020-10-17 07:23:52.000 291 13969.90 120.49 54951.13 88888.00 2020-10-17 07:23:53.000 291 13969.56 120.49 54950.97 88888.00 2020-10-17 07:23:54.000 291 13969.46 120.47 54951.07 88888.00 2020-10-17 07:23:55.000 291 13969.43 123.61 54948.96 88888.00 2020-10-17 07:23:56.000 291 13971.80 121.39 54951.26 88888.00 2020-10-17 07:23:57.000 291 13969.42 120.56 54951.40 88888.00 2020-10-17 07:23:58.000 291 13969.52 120.87 54951.36 88888.00 2020-10-17 07:23:59.000 291 13969.43 120.75 54951.21 88888.00 2020-10-17 07:24:00.000 291 13969.46 120.68 54951.34 88888.00 2020-10-17 07:24:01.000 291 13971.50 122.76 54949.10 88888.00 2020-10-17 07:24:02.000 291 13969.35 120.60 54951.39 88888.00 2020-10-17 07:24:03.000 291 13969.15 120.66 54951.39 88888.00 2020-10-17 07:24:04.000 291 13969.60 120.51 54951.49 88888.00 2020-10-17 07:24:05.000 291 13969.42 120.70 54951.57 88888.00 2020-10-17 07:24:06.000 291 13969.38 120.60 54951.50 88888.00 2020-10-17 07:24:07.000 291 13969.62 120.62 54951.55 88888.00 2020-10-17 07:24:08.000 291 13970.01 120.81 54951.61 88888.00 2020-10-17 07:24:09.000 291 13969.66 120.41 54951.50 88888.00 2020-10-17 07:24:10.000 291 13969.71 120.63 54951.57 88888.00 2020-10-17 07:24:11.000 291 13969.87 120.68 54951.74 88888.00 2020-10-17 07:24:12.000 291 13969.81 120.71 54951.76 88888.00 2020-10-17 07:24:13.000 291 13970.22 121.01 54951.83 88888.00 2020-10-17 07:24:14.000 291 13970.21 120.76 54951.89 88888.00 2020-10-17 07:24:15.000 291 13970.41 120.75 54952.05 88888.00 2020-10-17 07:24:16.000 291 13970.69 120.94 54952.01 88888.00 2020-10-17 07:24:17.000 291 13971.19 120.90 54952.14 88888.00 2020-10-17 07:24:18.000 291 13970.76 121.01 54952.14 88888.00 2020-10-17 07:24:19.000 291 13970.89 121.73 54952.06 88888.00 2020-10-17 07:24:20.000 291 13970.93 121.13 54952.29 88888.00 2020-10-17 07:24:21.000 291 13970.91 121.12 54952.21 88888.00 2020-10-17 07:24:22.000 291 13971.08 121.44 54952.50 88888.00 2020-10-17 07:24:23.000 291 13971.16 121.17 54952.34 88888.00 2020-10-17 07:24:24.000 291 13970.72 121.23 54952.54 88888.00 2020-10-17 07:24:25.000 291 13970.95 121.25 54952.53 88888.00 2020-10-17 07:24:26.000 291 13973.27 123.45 54950.33 88888.00 2020-10-17 07:24:27.000 291 13971.06 121.20 54952.81 88888.00 2020-10-17 07:24:28.000 291 13971.31 121.30 54952.45 88888.00 2020-10-17 07:24:29.000 291 13971.32 121.85 54952.29 88888.00 2020-10-17 07:24:30.000 291 13971.58 121.92 54952.60 88888.00 2020-10-17 07:24:31.000 291 13972.01 121.92 54952.54 88888.00 2020-10-17 07:24:32.000 291 13973.93 124.11 54950.36 88888.00 2020-10-17 07:24:33.000 291 13972.02 121.94 54952.63 88888.00 2020-10-17 07:24:34.000 291 13971.91 122.52 54952.68 88888.00 2020-10-17 07:24:35.000 291 13971.99 122.36 54952.61 88888.00 2020-10-17 07:24:36.000 291 13972.16 122.55 54952.85 88888.00 2020-10-17 07:24:37.000 291 13972.00 122.13 54953.00 88888.00 2020-10-17 07:24:38.000 291 13972.20 122.49 54952.89 88888.00 2020-10-17 07:24:39.000 291 13972.42 122.38 54952.85 88888.00 2020-10-17 07:24:40.000 291 13972.27 122.56 54952.85 88888.00 2020-10-17 07:24:41.000 291 13972.32 122.59 54953.09 88888.00 2020-10-17 07:24:42.000 291 13972.50 122.63 54949.97 88888.00 2020-10-17 07:24:43.000 291 13974.68 124.67 54952.12 88888.00 2020-10-17 07:24:44.000 291 13972.36 122.88 54953.14 88888.00 2020-10-17 07:24:45.000 291 13972.42 122.84 54953.37 88888.00 2020-10-17 07:24:46.000 291 13972.72 122.94 54952.91 88888.00 2020-10-17 07:24:47.000 291 13972.66 122.95 54953.46 88888.00 2020-10-17 07:24:48.000 291 13974.92 125.31 54951.08 88888.00 2020-10-17 07:24:49.000 291 13972.98 123.12 54953.34 88888.00 2020-10-17 07:24:50.000 291 13972.74 123.31 54953.46 88888.00 2020-10-17 07:24:51.000 291 13973.16 123.64 54953.54 88888.00 2020-10-17 07:24:52.000 291 13972.99 123.29 54953.60 88888.00 2020-10-17 07:24:53.000 291 13973.13 123.35 54953.82 88888.00 2020-10-17 07:24:54.000 291 13973.06 123.49 54953.67 88888.00 2020-10-17 07:24:55.000 291 13973.64 123.57 54953.81 88888.00 2020-10-17 07:24:56.000 291 13973.61 123.76 54953.65 88888.00 2020-10-17 07:24:57.000 291 13973.36 123.51 54954.35 88888.00 2020-10-17 07:24:58.000 291 13973.10 123.65 54952.64 88888.00 2020-10-17 07:24:59.000 291 13973.17 123.53 54954.35 88888.00 2020-10-17 07:25:00.000 291 13973.38 123.82 54954.30 88888.00 2020-10-17 07:25:01.000 291 13973.42 123.85 54954.56 88888.00 2020-10-17 07:25:02.000 291 13973.30 123.82 54954.73 88888.00 2020-10-17 07:25:03.000 291 13973.32 123.94 54954.86 88888.00 2020-10-17 07:25:04.000 291 13975.89 126.44 54952.78 88888.00 2020-10-17 07:25:05.000 291 13973.73 124.09 54955.04 88888.00 2020-10-17 07:25:06.000 291 13973.87 124.12 54954.98 88888.00 2020-10-17 07:25:07.000 291 13973.74 124.09 54955.04 88888.00 2020-10-17 07:25:08.000 291 13973.88 124.10 54955.23 88888.00 2020-10-17 07:25:09.000 291 13973.99 124.37 54955.09 88888.00 2020-10-17 07:25:10.000 291 13974.38 124.59 54955.34 88888.00 2020-10-17 07:25:11.000 291 13974.76 124.64 54955.71 88888.00 2020-10-17 07:25:12.000 291 13974.36 124.77 54955.65 88888.00 2020-10-17 07:25:13.000 291 13976.87 127.18 54953.28 88888.00 2020-10-17 07:25:14.000 291 13974.56 124.89 54955.82 88888.00 2020-10-17 07:25:15.000 291 13974.71 125.02 54955.96 88888.00 2020-10-17 07:25:16.000 291 13974.67 124.98 54955.93 88888.00 2020-10-17 07:25:17.000 291 13974.81 125.25 54956.10 88888.00 2020-10-17 07:25:18.000 291 13975.19 125.34 54955.95 88888.00 2020-10-17 07:25:19.000 291 13977.57 127.78 54954.30 88888.00 2020-10-17 07:25:20.000 291 13975.79 125.59 54956.33 88888.00 2020-10-17 07:25:21.000 291 13975.59 125.71 54956.39 88888.00 2020-10-17 07:25:22.000 291 13975.68 125.64 54956.61 88888.00 2020-10-17 07:25:23.000 291 13975.88 125.84 54956.65 88888.00 2020-10-17 07:25:24.000 291 13975.86 126.03 54956.64 88888.00 2020-10-17 07:25:25.000 291 13976.24 126.36 54956.86 88888.00 2020-10-17 07:25:26.000 291 13976.08 126.13 54956.89 88888.00 2020-10-17 07:25:27.000 291 13976.07 126.20 54957.03 88888.00 2020-10-17 07:25:28.000 291 13976.14 126.44 54957.14 88888.00 2020-10-17 07:25:29.000 291 13978.68 128.78 54954.86 88888.00 2020-10-17 07:25:30.000 291 13977.31 126.31 54957.22 88888.00 2020-10-17 07:25:31.000 291 13976.48 126.54 54957.37 88888.00 2020-10-17 07:25:32.000 291 13976.45 126.56 54957.18 88888.00 2020-10-17 07:25:33.000 291 13976.41 126.53 54956.31 88888.00 2020-10-17 07:25:34.000 291 13978.94 129.19 54957.34 88888.00 2020-10-17 07:25:35.000 291 13978.96 128.92 54955.46 88888.00 2020-10-17 07:25:36.000 291 13976.96 127.31 54958.04 88888.00 2020-10-17 07:25:37.000 291 13976.34 126.86 54957.78 88888.00 2020-10-17 07:25:38.000 291 13976.50 126.83 54957.80 88888.00 2020-10-17 07:25:39.000 291 13976.46 127.29 54957.87 88888.00 2020-10-17 07:25:40.000 291 13976.61 127.07 54958.02 88888.00 2020-10-17 07:25:41.000 291 13976.57 127.04 54958.20 88888.00 2020-10-17 07:25:42.000 291 13976.52 127.12 54958.26 88888.00 2020-10-17 07:25:43.000 291 13976.38 127.21 54958.19 88888.00 2020-10-17 07:25:44.000 291 13976.42 127.15 54958.18 88888.00 2020-10-17 07:25:45.000 291 13976.61 127.28 54958.50 88888.00 2020-10-17 07:25:46.000 291 13976.77 127.33 54958.17 88888.00 2020-10-17 07:25:47.000 291 13976.62 127.35 54958.42 88888.00 2020-10-17 07:25:48.000 291 13976.78 127.27 54958.31 88888.00 2020-10-17 07:25:49.000 291 13978.48 130.06 54956.18 88888.00 2020-10-17 07:25:50.000 291 13976.67 127.44 54958.54 88888.00 2020-10-17 07:25:51.000 291 13976.93 127.53 54958.53 88888.00 2020-10-17 07:25:52.000 291 13976.50 127.59 54958.57 88888.00 2020-10-17 07:25:53.000 291 13976.72 127.49 54958.62 88888.00 2020-10-17 07:25:54.000 291 13976.58 127.69 54958.68 88888.00 2020-10-17 07:25:55.000 291 13976.53 127.61 54958.40 88888.00 2020-10-17 07:25:56.000 291 13976.53 127.76 54958.62 88888.00 2020-10-17 07:25:57.000 291 13976.68 127.96 54958.71 88888.00 2020-10-17 07:25:58.000 291 13976.52 127.73 54958.43 88888.00 2020-10-17 07:25:59.000 291 13976.52 127.93 54958.57 88888.00 2020-10-17 07:26:00.000 291 13976.57 127.85 54958.94 88888.00 2020-10-17 07:26:01.000 291 13976.81 128.27 54958.70 88888.00 2020-10-17 07:26:02.000 291 13976.87 128.02 54958.71 88888.00 2020-10-17 07:26:03.000 291 13976.70 127.89 54958.81 88888.00 2020-10-17 07:26:04.000 291 13977.34 130.14 54956.51 88888.00 2020-10-17 07:26:05.000 291 13977.83 128.41 54958.75 88888.00 2020-10-17 07:26:06.000 291 13976.93 128.13 54958.88 88888.00 2020-10-17 07:26:07.000 291 13976.87 128.13 54958.90 88888.00 2020-10-17 07:26:08.000 291 13977.19 128.01 54959.05 88888.00 2020-10-17 07:26:09.000 291 13976.93 128.36 54958.96 88888.00 2020-10-17 07:26:10.000 291 13979.31 130.50 54956.54 88888.00 2020-10-17 07:26:11.000 291 13977.39 128.69 54958.75 88888.00 2020-10-17 07:26:12.000 291 13977.08 128.41 54959.13 88888.00 2020-10-17 07:26:13.000 291 13976.96 128.32 54958.85 88888.00 2020-10-17 07:26:14.000 291 13976.87 128.43 54958.94 88888.00 2020-10-17 07:26:15.000 291 13977.11 128.58 54958.55 88888.00 2020-10-17 07:26:16.000 291 13977.49 128.73 54958.69 88888.00 2020-10-17 07:26:17.000 291 13976.96 128.31 54958.94 88888.00 2020-10-17 07:26:18.000 291 13976.98 128.49 54958.97 88888.00 2020-10-17 07:26:19.000 291 13976.88 128.57 54958.98 88888.00 2020-10-17 07:26:20.000 291 13979.89 130.99 54956.73 88888.00 2020-10-17 07:26:21.000 291 13978.26 128.47 54959.09 88888.00 2020-10-17 07:26:22.000 291 13976.98 128.16 54959.15 88888.00 2020-10-17 07:26:23.000 291 13977.14 128.53 54959.21 88888.00 2020-10-17 07:26:24.000 291 13976.71 128.58 54959.15 88888.00 2020-10-17 07:26:25.000 291 13977.18 128.72 54959.01 88888.00 2020-10-17 07:26:26.000 291 13978.86 130.86 54956.27 88888.00 2020-10-17 07:26:27.000 291 13976.83 128.47 54959.08 88888.00 2020-10-17 07:26:28.000 291 13976.55 128.61 54958.99 88888.00 2020-10-17 07:26:29.000 291 13976.38 128.65 54959.18 88888.00 2020-10-17 07:26:30.000 291 13976.28 128.42 54958.83 88888.00 2020-10-17 07:26:31.000 291 13976.37 128.72 54958.62 88888.00 2020-10-17 07:26:32.000 291 13976.64 128.68 54958.90 88888.00 2020-10-17 07:26:33.000 291 13976.61 128.70 54958.65 88888.00 2020-10-17 07:26:34.000 291 13976.25 128.72 54958.72 88888.00 2020-10-17 07:26:35.000 291 13976.33 128.48 54958.77 88888.00 2020-10-17 07:26:36.000 291 13976.39 128.73 54958.70 88888.00 2020-10-17 07:26:37.000 291 13976.44 128.88 54958.50 88888.00 2020-10-17 07:26:38.000 291 13976.67 128.85 54958.94 88888.00 2020-10-17 07:26:39.000 291 13976.46 129.13 54958.59 88888.00 2020-10-17 07:26:40.000 291 13976.36 129.15 54958.54 88888.00 2020-10-17 07:26:41.000 291 13976.43 128.97 54958.57 88888.00 2020-10-17 07:26:42.000 291 13976.54 129.08 54958.62 88888.00 2020-10-17 07:26:43.000 291 13976.63 128.85 54958.56 88888.00 2020-10-17 07:26:44.000 291 13976.75 129.22 54958.70 88888.00 2020-10-17 07:26:45.000 291 13976.73 129.26 54958.71 88888.00 2020-10-17 07:26:46.000 291 13977.16 129.39 54958.75 88888.00 2020-10-17 07:26:47.000 291 13976.89 129.13 54958.88 88888.00 2020-10-17 07:26:48.000 291 13977.21 129.17 54958.59 88888.00 2020-10-17 07:26:49.000 291 13977.17 129.42 54958.81 88888.00 2020-10-17 07:26:50.000 291 13977.51 129.39 54958.82 88888.00 2020-10-17 07:26:51.000 291 13979.63 132.23 54956.51 88888.00 2020-10-17 07:26:52.000 291 13977.38 129.71 54958.92 88888.00 2020-10-17 07:26:53.000 291 13977.62 129.77 54958.88 88888.00 2020-10-17 07:26:54.000 291 13977.57 129.73 54958.78 88888.00 2020-10-17 07:26:55.000 291 13977.38 129.68 54958.92 88888.00 2020-10-17 07:26:56.000 291 13977.79 129.77 54958.45 88888.00 2020-10-17 07:26:57.000 291 13980.12 132.07 54956.68 88888.00 2020-10-17 07:26:58.000 291 13977.80 129.85 54958.81 88888.00 2020-10-17 07:26:59.000 291 13978.03 129.82 54959.09 88888.00 2020-10-17 07:27:00.000 291 13978.26 130.12 54958.93 88888.00 2020-10-17 07:27:01.000 291 13978.22 130.04 54959.04 88888.00 2020-10-17 07:27:02.000 291 13978.54 130.29 54959.12 88888.00 2020-10-17 07:27:03.000 291 13978.45 130.18 54959.16 88888.00 2020-10-17 07:27:04.000 291 13979.11 130.38 54959.13 88888.00 2020-10-17 07:27:05.000 291 13978.88 130.89 54956.41 88888.00 2020-10-17 07:27:06.000 291 13981.47 132.73 54959.06 88888.00 2020-10-17 07:27:07.000 291 13979.15 130.40 54959.52 88888.00 2020-10-17 07:27:08.000 291 13979.37 130.65 54959.44 88888.00 2020-10-17 07:27:09.000 291 13979.32 130.78 54959.48 88888.00 2020-10-17 07:27:10.000 291 13979.57 130.97 54959.50 88888.00 2020-10-17 07:27:11.000 291 13981.78 133.16 54956.93 88888.00 2020-10-17 07:27:12.000 291 13980.05 130.85 54959.62 88888.00 2020-10-17 07:27:13.000 291 13979.99 130.96 54959.38 88888.00 2020-10-17 07:27:14.000 291 13980.34 130.95 54959.80 88888.00 2020-10-17 07:27:15.000 291 13980.06 130.84 54959.89 88888.00 2020-10-17 07:27:16.000 291 13980.15 131.03 54959.94 88888.00 2020-10-17 07:27:17.000 291 13980.48 131.23 54959.82 88888.00 2020-10-17 07:27:18.000 291 13980.42 131.34 54959.73 88888.00 2020-10-17 07:27:19.000 291 13980.64 131.42 54960.07 88888.00 2020-10-17 07:27:20.000 291 13980.61 131.28 54960.25 88888.00 2020-10-17 07:27:21.000 291 13980.66 131.14 54960.42 88888.00 2020-10-17 07:27:22.000 291 13981.14 131.48 54960.44 88888.00 2020-10-17 07:27:23.000 291 13981.10 131.48 54960.49 88888.00 2020-10-17 07:27:24.000 291 13981.01 131.36 54960.57 88888.00 2020-10-17 07:27:25.000 291 13981.28 131.55 54960.63 88888.00 2020-10-17 07:27:26.000 291 13981.46 131.44 54960.90 88888.00 2020-10-17 07:27:27.000 291 13981.41 131.79 54960.74 88888.00 2020-10-17 07:27:28.000 291 13981.65 131.62 54961.14 88888.00 2020-10-17 07:27:29.000 291 13981.44 131.55 54961.07 88888.00 2020-10-17 07:27:30.000 291 13981.35 131.97 54960.92 88888.00 2020-10-17 07:27:31.000 291 13981.63 131.87 54961.20 88888.00 2020-10-17 07:27:32.000 291 13981.73 131.72 54961.24 88888.00 2020-10-17 07:27:33.000 291 13981.53 132.11 54961.29 88888.00 2020-10-17 07:27:34.000 291 13981.70 131.95 54961.39 88888.00 2020-10-17 07:27:35.000 291 13981.38 131.92 54961.14 88888.00 2020-10-17 07:27:36.000 291 13983.91 134.18 54959.13 88888.00 2020-10-17 07:27:37.000 291 13981.83 131.86 54960.99 88888.00 2020-10-17 07:27:38.000 291 13981.80 132.02 54961.57 88888.00 2020-10-17 07:27:39.000 291 13981.80 131.96 54961.53 88888.00 2020-10-17 07:27:40.000 291 13981.98 131.85 54961.73 88888.00 2020-10-17 07:27:41.000 291 13981.90 132.05 54961.71 88888.00 2020-10-17 07:27:42.000 291 13983.98 134.29 54959.41 88888.00 2020-10-17 07:27:43.000 291 13982.62 132.09 54961.63 88888.00 2020-10-17 07:27:44.000 291 13982.01 132.36 54961.78 88888.00 2020-10-17 07:27:45.000 291 13981.96 132.07 54961.97 88888.00 2020-10-17 07:27:46.000 291 13982.21 131.95 54961.97 88888.00 2020-10-17 07:27:47.000 291 13982.33 132.00 54962.02 88888.00 2020-10-17 07:27:48.000 291 13982.42 132.23 54962.05 88888.00 2020-10-17 07:27:49.000 291 13982.30 132.13 54962.15 88888.00 2020-10-17 07:27:50.000 291 13982.29 132.41 54961.85 88888.00 2020-10-17 07:27:51.000 291 13982.65 132.26 54962.18 88888.00 2020-10-17 07:27:52.000 291 13982.96 132.32 54962.21 88888.00 2020-10-17 07:27:53.000 291 13982.41 132.89 54962.41 88888.00 2020-10-17 07:27:54.000 291 13983.06 132.49 54962.40 88888.00 2020-10-17 07:27:55.000 291 13982.88 132.40 54962.27 88888.00 2020-10-17 07:27:56.000 291 13982.90 132.61 54962.51 88888.00 2020-10-17 07:27:57.000 291 13983.14 132.68 54962.37 88888.00 2020-10-17 07:27:58.000 291 13983.83 132.85 54962.54 88888.00 2020-10-17 07:27:59.000 291 13983.43 132.89 54962.58 88888.00 2020-10-17 07:28:00.000 291 13985.56 135.13 54960.40 88888.00 2020-10-17 07:28:01.000 291 13983.47 132.92 54962.66 88888.00 2020-10-17 07:28:02.000 291 13983.48 132.99 54962.80 88888.00 2020-10-17 07:28:03.000 291 13983.61 132.99 54962.94 88888.00 2020-10-17 07:28:04.000 291 13983.64 132.98 54962.94 88888.00 2020-10-17 07:28:05.000 291 13983.76 133.00 54963.02 88888.00 2020-10-17 07:28:06.000 291 13985.92 135.35 54960.39 88888.00 2020-10-17 07:28:07.000 291 13984.03 133.10 54962.90 88888.00 2020-10-17 07:28:08.000 291 13984.05 133.17 54963.16 88888.00 2020-10-17 07:28:09.000 291 13983.99 133.26 54963.07 88888.00 2020-10-17 07:28:10.000 291 13984.29 133.29 54963.34 88888.00 2020-10-17 07:28:11.000 291 13984.09 133.18 54963.30 88888.00 2020-10-17 07:28:12.000 291 13984.25 133.27 54963.34 88888.00 2020-10-17 07:28:13.000 291 13984.31 133.45 54963.40 88888.00 2020-10-17 07:28:14.000 291 13984.32 133.54 54963.38 88888.00 2020-10-17 07:28:15.000 291 13984.62 133.43 54963.59 88888.00 2020-10-17 07:28:16.000 291 13984.47 133.50 54963.28 88888.00 2020-10-17 07:28:17.000 291 13984.71 133.56 54963.49 88888.00 2020-10-17 07:28:18.000 291 13985.12 133.67 54963.83 88888.00 2020-10-17 07:28:19.000 291 13984.85 133.58 54963.62 88888.00 2020-10-17 07:28:20.000 291 13984.93 133.65 54963.66 88888.00 2020-10-17 07:28:21.000 291 13984.72 133.65 54963.80 88888.00 2020-10-17 07:28:22.000 291 13985.22 133.79 54963.73 88888.00 2020-10-17 07:28:23.000 291 13985.41 133.68 54963.78 88888.00 2020-10-17 07:28:24.000 291 13984.91 133.66 54963.85 88888.00 2020-10-17 07:28:25.000 291 13984.95 133.58 54963.71 88888.00 2020-10-17 07:28:26.000 291 13984.96 133.76 54963.92 88888.00 2020-10-17 07:28:27.000 291 13985.16 133.75 54963.73 88888.00 2020-10-17 07:28:28.000 291 13985.24 133.80 54964.09 88888.00 2020-10-17 07:28:29.000 291 13984.99 133.77 54963.96 88888.00 2020-10-17 07:28:30.000 291 13984.96 134.17 54961.50 88888.00 2020-10-17 07:28:31.000 291 13987.09 134.78 54964.17 88888.00 2020-10-17 07:28:32.000 291 13984.92 133.78 54964.24 88888.00 2020-10-17 07:28:33.000 291 13985.39 133.93 54964.02 88888.00 2020-10-17 07:28:34.000 291 13985.12 133.90 54964.07 88888.00 2020-10-17 07:28:35.000 291 13985.45 133.62 54964.21 88888.00 2020-10-17 07:28:36.000 291 13987.29 136.14 54962.03 88888.00 2020-10-17 07:28:37.000 291 13985.12 133.93 54964.29 88888.00 2020-10-17 07:28:38.000 291 13985.10 134.07 54964.01 88888.00 2020-10-17 07:28:39.000 291 13985.29 133.88 54964.28 88888.00 2020-10-17 07:28:40.000 291 13985.41 134.02 54964.33 88888.00 2020-10-17 07:28:41.000 291 13984.86 133.83 54964.31 88888.00 2020-10-17 07:28:42.000 291 13986.54 136.88 54961.38 88888.00 2020-10-17 07:28:43.000 291 13987.16 134.25 54964.23 88888.00 2020-10-17 07:28:44.000 291 13984.96 133.96 54963.89 88888.00 2020-10-17 07:28:45.000 291 13984.95 133.93 54964.58 88888.00 2020-10-17 07:28:46.000 291 13984.93 133.83 54964.22 88888.00 2020-10-17 07:28:47.000 291 13985.02 133.96 54964.22 88888.00 2020-10-17 07:28:48.000 291 13987.21 136.55 54961.97 88888.00 2020-10-17 07:28:49.000 291 13985.06 134.11 54964.02 88888.00 2020-10-17 07:28:50.000 291 13984.91 133.87 54964.20 88888.00 2020-10-17 07:28:51.000 291 13984.88 133.81 54963.84 88888.00 2020-10-17 07:28:52.000 291 13984.80 133.90 54964.23 88888.00 2020-10-17 07:28:53.000 291 13984.66 133.78 54963.86 88888.00 2020-10-17 07:28:54.000 291 13984.61 133.75 54963.58 88888.00 2020-10-17 07:28:55.000 291 13984.23 133.44 54963.90 88888.00 2020-10-17 07:28:56.000 291 13984.27 133.54 54963.70 88888.00 2020-10-17 07:28:57.000 291 13984.01 133.37 54963.87 88888.00 2020-10-17 07:28:58.000 291 13983.85 133.52 54963.60 88888.00 2020-10-17 07:28:59.000 291 13983.84 133.31 54963.80 88888.00 2020-10-17 07:29:00.000 291 13983.89 133.16 54963.85 88888.00 2020-10-17 07:29:01.000 291 13983.41 133.00 54963.76 88888.00 2020-10-17 07:29:02.000 291 13983.47 133.12 54963.83 88888.00 2020-10-17 07:29:03.000 291 13983.13 132.80 54963.57 88888.00 2020-10-17 07:29:04.000 291 13983.11 132.87 54963.48 88888.00 2020-10-17 07:29:05.000 291 13982.86 132.86 54963.41 88888.00 2020-10-17 07:29:06.000 291 13983.12 132.55 54963.13 88888.00 2020-10-17 07:29:07.000 291 13982.78 132.52 54963.12 88888.00 2020-10-17 07:29:08.000 291 13982.87 132.38 54963.08 88888.00 2020-10-17 07:29:09.000 291 13982.90 132.43 54963.03 88888.00 2020-10-17 07:29:10.000 291 13982.95 132.42 54962.83 88888.00 2020-10-17 07:29:11.000 291 13983.00 132.26 54962.76 88888.00 2020-10-17 07:29:12.000 291 13982.71 132.31 54962.77 88888.00 2020-10-17 07:29:13.000 291 13984.90 134.36 54960.57 88888.00 2020-10-17 07:29:14.000 291 13983.00 132.45 54962.64 88888.00 2020-10-17 07:29:15.000 291 13982.53 132.25 54962.60 88888.00 2020-10-17 07:29:16.000 291 13982.75 132.05 54962.59 88888.00 2020-10-17 07:29:17.000 291 13982.78 132.41 54962.42 88888.00 2020-10-17 07:29:18.000 291 13982.71 132.05 54962.54 88888.00 2020-10-17 07:29:19.000 291 13985.54 134.45 54959.99 88888.00 2020-10-17 07:29:20.000 291 13982.86 132.26 54962.41 88888.00 2020-10-17 07:29:21.000 291 13983.02 132.24 54962.42 88888.00 2020-10-17 07:29:22.000 291 13983.28 132.43 54962.35 88888.00 2020-10-17 07:29:23.000 291 13983.10 132.31 54961.96 88888.00 2020-10-17 07:29:24.000 291 13983.21 132.57 54962.14 88888.00 2020-10-17 07:29:25.000 291 13985.71 134.85 54959.92 88888.00 2020-10-17 07:29:26.000 291 13983.56 132.56 54962.32 88888.00 2020-10-17 07:29:27.000 291 13983.74 132.92 54962.33 88888.00 2020-10-17 07:29:28.000 291 13983.81 132.74 54962.12 88888.00 2020-10-17 07:29:29.000 291 13983.96 132.97 54962.34 88888.00 2020-10-17 07:29:30.000 291 13984.07 133.14 54962.32 88888.00 2020-10-17 07:29:31.000 291 13986.62 135.46 54960.06 88888.00 2020-10-17 07:29:32.000 291 13984.24 133.33 54962.48 88888.00 2020-10-17 07:29:33.000 291 13984.74 133.35 54962.50 88888.00 2020-10-17 07:29:34.000 291 13984.62 133.26 54962.61 88888.00 2020-10-17 07:29:35.000 291 13984.84 133.62 54962.37 88888.00 2020-10-17 07:29:36.000 291 13984.60 133.56 54962.64 88888.00 2020-10-17 07:29:37.000 291 13984.97 133.95 54962.63 88888.00 2020-10-17 07:29:38.000 291 13984.97 133.67 54962.84 88888.00 2020-10-17 07:29:39.000 291 13985.15 133.82 54962.88 88888.00 2020-10-17 07:29:40.000 291 13985.31 133.85 54962.87 88888.00 2020-10-17 07:29:41.000 291 13985.18 134.18 54962.89 88888.00 2020-10-17 07:29:42.000 291 13985.57 134.18 54963.02 88888.00 2020-10-17 07:29:43.000 291 13985.05 134.37 54963.16 88888.00 2020-10-17 07:29:44.000 291 13985.29 134.34 54963.06 88888.00 2020-10-17 07:29:45.000 291 13985.44 134.40 54962.80 88888.00 2020-10-17 07:29:46.000 291 13985.47 134.46 54963.06 88888.00 2020-10-17 07:29:47.000 291 13985.29 134.31 54963.14 88888.00 2020-10-17 07:29:48.000 291 13985.32 134.37 54963.21 88888.00 2020-10-17 07:29:49.000 291 13985.46 134.50 54963.15 88888.00 2020-10-17 07:29:50.000 291 13985.28 134.59 54963.18 88888.00 2020-10-17 07:29:51.000 291 13985.38 134.60 54963.14 88888.00 2020-10-17 07:29:52.000 291 13985.92 134.62 54963.13 88888.00 2020-10-17 07:29:53.000 291 13985.43 134.51 54963.37 88888.00 2020-10-17 07:29:54.000 291 13985.66 134.62 54963.34 88888.00 2020-10-17 07:29:55.000 291 13985.77 134.78 54963.35 88888.00 2020-10-17 07:29:56.000 291 13987.68 137.01 54961.15 88888.00 2020-10-17 07:29:57.000 291 13985.35 134.63 54963.55 88888.00 2020-10-17 07:29:58.000 291 13985.49 134.62 54961.77 88888.00 2020-10-17 07:29:59.000 291 13985.63 134.69 54963.28 88888.00 2020-10-17 07:30:00.000 291 13985.41 134.68 54963.54 88888.00 2020-10-17 07:30:01.000 291 13985.48 134.60 54963.52 88888.00 2020-10-17 07:30:02.000 291 13988.03 136.95 54961.19 88888.00 2020-10-17 07:30:03.000 291 13985.79 134.56 54963.66 88888.00 2020-10-17 07:30:04.000 291 13985.85 134.72 54963.46 88888.00 2020-10-17 07:30:05.000 291 13985.44 135.09 54963.64 88888.00 2020-10-17 07:30:06.000 291 13986.07 134.59 54963.66 88888.00 2020-10-17 07:30:07.000 291 13985.85 134.64 54963.43 88888.00 2020-10-17 07:30:08.000 291 13986.08 134.47 54963.72 88888.00 2020-10-17 07:30:09.000 291 13986.13 134.38 54963.59 88888.00 2020-10-17 07:30:10.000 291 13986.41 134.25 54963.76 88888.00 2020-10-17 07:30:11.000 291 13986.01 134.53 54963.82 88888.00 2020-10-17 07:30:12.000 291 13986.11 134.34 54963.72 88888.00 2020-10-17 07:30:13.000 291 13986.01 136.68 54961.26 88888.00 2020-10-17 07:30:14.000 291 13988.51 135.91 54963.59 88888.00 2020-10-17 07:30:15.000 291 13986.26 134.69 54963.84 88888.00 2020-10-17 07:30:16.000 291 13986.16 134.53 54964.08 88888.00 2020-10-17 07:30:17.000 291 13986.49 134.64 54963.90 88888.00 2020-10-17 07:30:18.000 291 13986.40 134.55 54963.89 88888.00 2020-10-17 07:30:19.000 291 13988.84 136.77 54961.71 88888.00 2020-10-17 07:30:20.000 291 13986.64 134.73 54963.80 88888.00 2020-10-17 07:30:21.000 291 13986.56 134.57 54964.09 88888.00 2020-10-17 07:30:22.000 291 13986.54 134.73 54964.06 88888.00 2020-10-17 07:30:23.000 291 13986.86 134.75 54964.07 88888.00 2020-10-17 07:30:24.000 291 13986.92 134.70 54963.96 88888.00 2020-10-17 07:30:25.000 291 13986.65 134.98 54964.10 88888.00 2020-10-17 07:30:26.000 291 13986.77 134.70 54964.32 88888.00 2020-10-17 07:30:27.000 291 13986.78 134.71 54964.34 88888.00 2020-10-17 07:30:28.000 291 13987.00 134.86 54964.48 88888.00 2020-10-17 07:30:29.000 291 13988.25 137.01 54961.79 88888.00 2020-10-17 07:30:30.000 291 13986.85 134.93 54964.29 88888.00 2020-10-17 07:30:31.000 291 13986.87 135.01 54964.36 88888.00 2020-10-17 07:30:32.000 291 13986.98 134.81 54964.40 88888.00 2020-10-17 07:30:33.000 291 13986.95 134.78 54964.37 88888.00 2020-10-17 07:30:34.000 291 13987.10 136.34 54962.33 88888.00 2020-10-17 07:30:35.000 291 13989.21 137.46 54962.16 88888.00 2020-10-17 07:30:36.000 291 13987.21 135.12 54964.43 88888.00 2020-10-17 07:30:37.000 291 13987.45 135.07 54964.48 88888.00 2020-10-17 07:30:38.000 291 13986.98 134.90 54964.62 88888.00 2020-10-17 07:30:39.000 291 13987.33 135.25 54964.64 88888.00 2020-10-17 07:30:40.000 291 13987.14 135.08 54964.75 88888.00 2020-10-17 07:30:41.000 291 13987.74 135.35 54964.71 88888.00 2020-10-17 07:30:42.000 291 13987.17 135.06 54964.57 88888.00 2020-10-17 07:30:43.000 291 13987.15 135.27 54964.72 88888.00 2020-10-17 07:30:44.000 291 13987.39 135.19 54964.07 88888.00 2020-10-17 07:30:45.000 291 13989.52 137.45 54963.59 88888.00 2020-10-17 07:30:46.000 291 13987.38 135.14 54964.73 88888.00 2020-10-17 07:30:47.000 291 13987.35 135.13 54964.52 88888.00 2020-10-17 07:30:48.000 291 13987.42 134.97 54964.80 88888.00 2020-10-17 07:30:49.000 291 13987.31 135.05 54964.75 88888.00 2020-10-17 07:30:50.000 291 13989.62 137.33 54962.18 88888.00 2020-10-17 07:30:51.000 291 13987.71 135.01 54964.52 88888.00 2020-10-17 07:30:52.000 291 13987.53 134.97 54964.81 88888.00 2020-10-17 07:30:53.000 291 13987.42 134.82 54964.83 88888.00 2020-10-17 07:30:54.000 291 13987.62 134.99 54964.79 88888.00 2020-10-17 07:30:55.000 291 13987.26 134.91 54964.67 88888.00 2020-10-17 07:30:56.000 291 13987.36 134.77 54964.62 88888.00 2020-10-17 07:30:57.000 291 13987.61 134.66 54964.65 88888.00 2020-10-17 07:30:58.000 291 13987.17 134.51 54964.72 88888.00 2020-10-17 07:30:59.000 291 13988.67 137.07 54962.39 88888.00 2020-10-17 07:31:00.000 291 13988.78 134.37 54964.43 88888.00 2020-10-17 07:31:01.000 291 13986.89 134.44 54964.53 88888.00 2020-10-17 07:31:02.000 291 13986.68 134.37 54964.40 88888.00 2020-10-17 07:31:03.000 291 13986.87 134.38 54964.58 88888.00 2020-10-17 07:31:04.000 291 13986.82 134.27 54964.32 88888.00 2020-10-17 07:31:05.000 291 13988.69 136.60 54962.05 88888.00 2020-10-17 07:31:06.000 291 13986.48 134.27 54964.50 88888.00 2020-10-17 07:31:07.000 291 13986.47 134.36 54964.22 88888.00 2020-10-17 07:31:08.000 291 13986.22 134.50 54964.28 88888.00 2020-10-17 07:31:09.000 291 13986.23 134.37 54964.15 88888.00 2020-10-17 07:31:10.000 291 13986.15 134.26 54964.08 88888.00 2020-10-17 07:31:11.000 291 13986.23 134.15 54963.95 88888.00 2020-10-17 07:31:12.000 291 13986.18 134.22 54963.88 88888.00 2020-10-17 07:31:13.000 291 13986.28 134.20 54963.78 88888.00 2020-10-17 07:31:14.000 291 13985.71 134.25 54963.70 88888.00 2020-10-17 07:31:15.000 291 13985.53 133.98 54963.74 88888.00 2020-10-17 07:31:16.000 291 13985.73 134.16 54963.63 88888.00 2020-10-17 07:31:17.000 291 13985.37 134.08 54963.52 88888.00 2020-10-17 07:31:18.000 291 13985.72 134.17 54963.54 88888.00 2020-10-17 07:31:19.000 291 13985.60 134.04 54963.59 88888.00 2020-10-17 07:31:20.000 291 13985.60 134.18 54963.40 88888.00 2020-10-17 07:31:21.000 291 13986.00 134.00 54963.41 88888.00 2020-10-17 07:31:22.000 291 13985.94 134.37 54963.27 88888.00 2020-10-17 07:31:23.000 291 13985.84 134.04 54963.38 88888.00 2020-10-17 07:31:24.000 291 13986.16 134.20 54963.41 88888.00 2020-10-17 07:31:25.000 291 13986.24 134.28 54963.21 88888.00 2020-10-17 07:31:26.000 291 13986.28 134.46 54963.27 88888.00 2020-10-17 07:31:27.000 291 13986.80 134.40 54963.27 88888.00 2020-10-17 07:31:28.000 291 13986.75 134.43 54963.16 88888.00 2020-10-17 07:31:29.000 291 13986.82 134.32 54963.21 88888.00 2020-10-17 07:31:30.000 291 13989.61 136.86 54960.89 88888.00 2020-10-17 07:31:31.000 291 13987.92 134.54 54963.26 88888.00 2020-10-17 07:31:32.000 291 13987.91 134.83 54963.34 88888.00 2020-10-17 07:31:33.000 291 13988.20 134.81 54963.40 88888.00 2020-10-17 07:31:34.000 291 13988.57 135.00 54963.40 88888.00 2020-10-17 07:31:35.000 291 13988.88 134.95 54963.17 88888.00 2020-10-17 07:31:36.000 291 13991.31 137.42 54961.33 88888.00 2020-10-17 07:31:37.000 291 13989.22 135.19 54963.37 88888.00 2020-10-17 07:31:38.000 291 13989.57 135.33 54963.66 88888.00 2020-10-17 07:31:39.000 291 13989.61 135.42 54963.82 88888.00 2020-10-17 07:31:40.000 291 13990.09 135.38 54963.96 88888.00 2020-10-17 07:31:41.000 291 13990.25 135.69 54963.96 88888.00 2020-10-17 07:31:42.000 291 13990.72 135.63 54964.03 88888.00 2020-10-17 07:31:43.000 291 13990.80 135.51 54964.18 88888.00 2020-10-17 07:31:44.000 291 13990.98 135.59 54964.37 88888.00 2020-10-17 07:31:45.000 291 13991.10 135.71 54964.60 88888.00 2020-10-17 07:31:46.000 291 13991.25 135.82 54963.77 88888.00 2020-10-17 07:31:47.000 291 13993.81 138.12 54962.04 88888.00 2020-10-17 07:31:48.000 291 13991.64 135.82 54964.87 88888.00 2020-10-17 07:31:49.000 291 13991.49 135.75 54965.00 88888.00 2020-10-17 07:31:50.000 291 13991.79 136.06 54964.97 88888.00 2020-10-17 07:31:51.000 291 13991.86 136.20 54965.26 88888.00 2020-10-17 07:31:52.000 291 13992.13 136.27 54965.34 88888.00 2020-10-17 07:31:53.000 291 13994.52 138.75 54962.77 88888.00 2020-10-17 07:31:54.000 291 13992.45 136.54 54965.35 88888.00 2020-10-17 07:31:55.000 291 13992.56 136.65 54965.16 88888.00 2020-10-17 07:31:56.000 291 13992.75 136.89 54965.28 88888.00 2020-10-17 07:31:57.000 291 13993.01 136.86 54965.62 88888.00 2020-10-17 07:31:58.000 291 13992.73 136.59 54965.65 88888.00 2020-10-17 07:31:59.000 291 13993.13 136.88 54965.53 88888.00 2020-10-17 07:32:00.000 291 13993.02 136.81 54965.88 88888.00 2020-10-17 07:32:01.000 291 13993.13 137.01 54965.89 88888.00 2020-10-17 07:32:02.000 291 13992.82 136.98 54965.97 88888.00 2020-10-17 07:32:03.000 291 13993.23 137.00 54966.10 88888.00 2020-10-17 07:32:04.000 291 13993.33 137.08 54965.99 88888.00 2020-10-17 07:32:05.000 291 13993.10 136.95 54966.40 88888.00 2020-10-17 07:32:06.000 291 13993.32 137.37 54966.44 88888.00 2020-10-17 07:32:07.000 291 13995.40 139.57 54963.95 88888.00 2020-10-17 07:32:08.000 291 13993.18 137.24 54966.42 88888.00 2020-10-17 07:32:09.000 291 13993.34 137.31 54966.35 88888.00 2020-10-17 07:32:10.000 291 13993.16 137.19 54966.76 88888.00 2020-10-17 07:32:11.000 291 13993.33 137.38 54966.51 88888.00 2020-10-17 07:32:12.000 291 13993.28 137.54 54966.58 88888.00 2020-10-17 07:32:13.000 291 13993.04 137.70 54966.66 88888.00 2020-10-17 07:32:14.000 291 13993.25 137.41 54966.71 88888.00 2020-10-17 07:32:15.000 291 13993.14 137.30 54966.91 88888.00 2020-10-17 07:32:16.000 291 13993.38 137.46 54966.82 88888.00 2020-10-17 07:32:17.000 291 13995.26 139.70 54964.40 88888.00 2020-10-17 07:32:18.000 291 13993.30 137.34 54966.51 88888.00 2020-10-17 07:32:19.000 291 13993.04 137.39 54966.81 88888.00 2020-10-17 07:32:20.000 291 13993.41 137.28 54966.96 88888.00 2020-10-17 07:32:21.000 291 13993.10 137.28 54966.78 88888.00 2020-10-17 07:32:22.000 291 13992.89 136.92 54967.24 88888.00 2020-10-17 07:32:23.000 291 13994.95 139.09 54964.86 88888.00 2020-10-17 07:32:24.000 291 13992.63 136.90 54967.10 88888.00 2020-10-17 07:32:25.000 291 13992.85 136.88 54967.31 88888.00 2020-10-17 07:32:26.000 291 13992.47 136.99 54967.22 88888.00 2020-10-17 07:32:27.000 291 13992.38 136.82 54967.13 88888.00 2020-10-17 07:32:28.000 291 13992.25 136.68 54967.19 88888.00 2020-10-17 07:32:29.000 291 13992.20 136.51 54967.06 88888.00 2020-10-17 07:32:30.000 291 13991.94 136.44 54967.08 88888.00 2020-10-17 07:32:31.000 291 13992.41 136.44 54967.10 88888.00 2020-10-17 07:32:32.000 291 13992.46 136.70 54966.85 88888.00 2020-10-17 07:32:33.000 291 13991.54 136.32 54966.80 88888.00 2020-10-17 07:32:34.000 291 13991.98 136.16 54966.87 88888.00 2020-10-17 07:32:35.000 291 13991.57 136.01 54967.08 88888.00 2020-10-17 07:32:36.000 291 13991.56 135.84 54966.89 88888.00 2020-10-17 07:32:37.000 291 13993.53 138.04 54964.59 88888.00 2020-10-17 07:32:38.000 291 13991.54 135.63 54966.90 88888.00 2020-10-17 07:32:39.000 291 13991.28 135.33 54966.71 88888.00 2020-10-17 07:32:40.000 291 13991.15 135.35 54966.79 88888.00 2020-10-17 07:32:41.000 291 13991.40 135.19 54966.52 88888.00 2020-10-17 07:32:42.000 291 13991.20 135.31 54966.31 88888.00 2020-10-17 07:32:43.000 291 13993.21 137.35 54964.29 88888.00 2020-10-17 07:32:44.000 291 13990.86 134.97 54966.42 88888.00 2020-10-17 07:32:45.000 291 13990.84 134.70 54966.40 88888.00 2020-10-17 07:32:46.000 291 13990.94 134.98 54966.35 88888.00 2020-10-17 07:32:47.000 291 13990.82 134.67 54966.20 88888.00 2020-10-17 07:32:48.000 291 13990.87 134.78 54966.35 88888.00 2020-10-17 07:32:49.000 291 13990.92 134.51 54966.15 88888.00 2020-10-17 07:32:50.000 291 13990.21 134.29 54966.15 88888.00 2020-10-17 07:32:51.000 291 13990.03 134.32 54966.15 88888.00 2020-10-17 07:32:52.000 291 13990.16 133.97 54965.68 88888.00 2020-10-17 07:32:53.000 291 13990.15 133.89 54965.97 88888.00 2020-10-17 07:32:54.000 291 13992.32 136.30 54964.74 88888.00 2020-10-17 07:32:55.000 291 13989.84 133.89 54965.91 88888.00 2020-10-17 07:32:56.000 291 13990.03 133.74 54965.74 88888.00 2020-10-17 07:32:57.000 291 13989.67 133.92 54965.67 88888.00 2020-10-17 07:32:58.000 291 13989.91 133.71 54965.68 88888.00 2020-10-17 07:32:59.000 291 13989.35 134.00 54965.38 88888.00 2020-10-17 07:33:00.000 291 13989.55 133.51 54965.61 88888.00 2020-10-17 07:33:01.000 291 13989.82 133.64 54965.41 88888.00 2020-10-17 07:33:02.000 291 13989.64 133.37 54965.26 88888.00 2020-10-17 07:33:03.000 291 13989.15 133.47 54965.23 88888.00 2020-10-17 07:33:04.000 291 13989.01 132.94 54965.23 88888.00 2020-10-17 07:33:05.000 291 13989.18 133.06 54965.34 88888.00 2020-10-17 07:33:06.000 291 13989.35 132.92 54965.14 88888.00 2020-10-17 07:33:07.000 291 13989.26 133.12 54965.03 88888.00 2020-10-17 07:33:08.000 291 13989.20 132.81 54965.00 88888.00 2020-10-17 07:33:09.000 291 13991.32 135.45 54962.73 88888.00 2020-10-17 07:33:10.000 291 13989.01 132.81 54965.01 88888.00 2020-10-17 07:33:11.000 291 13988.93 133.18 54964.55 88888.00 2020-10-17 07:33:12.000 291 13989.03 132.74 54964.81 88888.00 2020-10-17 07:33:13.000 291 13989.02 132.65 54964.76 88888.00 2020-10-17 07:33:14.000 291 13988.90 132.68 54964.59 88888.00 2020-10-17 07:33:15.000 291 13991.03 134.77 54962.32 88888.00 2020-10-17 07:33:16.000 291 13989.03 132.46 54964.57 88888.00 2020-10-17 07:33:17.000 291 13988.55 132.46 54964.20 88888.00 2020-10-17 07:33:18.000 291 13988.42 132.39 54964.31 88888.00 2020-10-17 07:33:19.000 291 13988.76 132.13 54964.25 88888.00 2020-10-17 07:33:20.000 291 13988.84 132.30 54964.30 88888.00 2020-10-17 07:33:21.000 291 13988.55 132.21 54964.12 88888.00 2020-10-17 07:33:22.000 291 13988.61 132.00 54963.97 88888.00 2020-10-17 07:33:23.000 291 13992.15 134.71 54961.54 88888.00 2020-10-17 07:33:24.000 291 13990.01 131.58 54963.81 88888.00 2020-10-17 07:33:25.000 291 13988.99 131.68 54963.82 88888.00 2020-10-17 07:33:26.000 291 13988.43 131.44 54963.87 88888.00 2020-10-17 07:33:27.000 291 13988.77 131.62 54963.87 88888.00 2020-10-17 07:33:28.000 291 13988.69 131.67 54963.38 88888.00 2020-10-17 07:33:29.000 291 13990.76 133.81 54961.69 88888.00 2020-10-17 07:33:30.000 291 13988.73 131.59 54964.01 88888.00 2020-10-17 07:33:31.000 291 13988.74 131.26 54963.78 88888.00 2020-10-17 07:33:32.000 291 13988.60 131.29 54963.70 88888.00 2020-10-17 07:33:33.000 291 13988.79 131.30 54963.57 88888.00 2020-10-17 07:33:34.000 291 13988.69 131.36 54963.45 88888.00 2020-10-17 07:33:35.000 291 13988.49 131.14 54963.69 88888.00 2020-10-17 07:33:36.000 291 13988.38 131.00 54963.49 88888.00 2020-10-17 07:33:37.000 291 13988.23 130.92 54963.01 88888.00 2020-10-17 07:33:38.000 291 13988.55 130.87 54963.46 88888.00 2020-10-17 07:33:39.000 291 13988.55 130.95 54963.47 88888.00 2020-10-17 07:33:40.000 291 13988.18 130.91 54963.27 88888.00 2020-10-17 07:33:41.000 291 13988.10 130.78 54963.38 88888.00 2020-10-17 07:33:42.000 291 13987.91 130.67 54963.40 88888.00 2020-10-17 07:33:43.000 291 13987.83 131.12 54963.17 88888.00 2020-10-17 07:33:44.000 291 13987.68 130.91 54963.04 88888.00 2020-10-17 07:33:45.000 291 13987.63 130.68 54963.08 88888.00 2020-10-17 07:33:46.000 291 13987.92 130.47 54963.15 88888.00 2020-10-17 07:33:47.000 291 13987.73 130.73 54963.21 88888.00 2020-10-17 07:33:48.000 291 13987.64 130.51 54962.80 88888.00 2020-10-17 07:33:49.000 291 13987.67 130.51 54962.77 88888.00 2020-10-17 07:33:50.000 291 13987.51 130.45 54963.05 88888.00 2020-10-17 07:33:51.000 291 13987.41 130.54 54963.27 88888.00 2020-10-17 07:33:52.000 291 13987.59 130.55 54963.07 88888.00 2020-10-17 07:33:53.000 291 13987.55 130.67 54962.63 88888.00 2020-10-17 07:33:54.000 291 13989.63 132.77 54960.53 88888.00 2020-10-17 07:33:55.000 291 13987.20 130.51 54962.85 88888.00 2020-10-17 07:33:56.000 291 13987.47 130.58 54962.56 88888.00 2020-10-17 07:33:57.000 291 13987.42 130.52 54962.69 88888.00 2020-10-17 07:33:58.000 291 13987.48 130.60 54962.57 88888.00 2020-10-17 07:33:59.000 291 13987.82 130.55 54962.48 88888.00 2020-10-17 07:34:00.000 291 13989.44 132.74 54960.57 88888.00 2020-10-17 07:34:01.000 291 13987.67 130.48 54962.56 88888.00 2020-10-17 07:34:02.000 291 13987.36 130.48 54962.53 88888.00 2020-10-17 07:34:03.000 291 13987.63 130.52 54962.57 88888.00 2020-10-17 07:34:04.000 291 13987.64 130.60 54962.69 88888.00 2020-10-17 07:34:05.000 291 13987.68 130.51 54962.55 88888.00 2020-10-17 07:34:06.000 291 13987.63 130.75 54962.31 88888.00 2020-10-17 07:34:07.000 291 13987.47 130.54 54962.36 88888.00 2020-10-17 07:34:08.000 291 13987.55 134.16 54960.05 88888.00 2020-10-17 07:34:09.000 291 13990.21 131.70 54962.46 88888.00 2020-10-17 07:34:10.000 291 13988.02 130.63 54962.44 88888.00 2020-10-17 07:34:11.000 291 13987.81 130.58 54962.16 88888.00 2020-10-17 07:34:12.000 291 13987.89 130.54 54962.45 88888.00 2020-10-17 07:34:13.000 291 13987.94 130.45 54962.49 88888.00 2020-10-17 07:34:14.000 291 13990.46 132.99 54960.13 88888.00 2020-10-17 07:34:15.000 291 13987.92 130.74 54962.69 88888.00 2020-10-17 07:34:16.000 291 13988.55 130.67 54962.53 88888.00 2020-10-17 07:34:17.000 291 13988.36 130.58 54962.63 88888.00 2020-10-17 07:34:18.000 291 13988.84 130.75 54962.56 88888.00 2020-10-17 07:34:19.000 291 13988.68 130.74 54962.69 88888.00 2020-10-17 07:34:20.000 291 13988.74 130.73 54962.58 88888.00 2020-10-17 07:34:21.000 291 13988.91 131.27 54962.82 88888.00 2020-10-17 07:34:22.000 291 13988.98 130.73 54962.84 88888.00 2020-10-17 07:34:23.000 291 13989.15 130.93 54962.88 88888.00 2020-10-17 07:34:24.000 291 13988.95 130.99 54962.96 88888.00 2020-10-17 07:34:25.000 291 13989.52 131.03 54963.11 88888.00 2020-10-17 07:34:26.000 291 13989.49 131.04 54962.89 88888.00 2020-10-17 07:34:27.000 291 13989.63 130.92 54963.15 88888.00 2020-10-17 07:34:28.000 291 13990.09 131.20 54962.89 88888.00 2020-10-17 07:34:29.000 291 13989.95 131.10 54963.27 88888.00 2020-10-17 07:34:30.000 291 13990.42 131.11 54963.29 88888.00 2020-10-17 07:34:31.000 291 13990.48 131.19 54963.48 88888.00 2020-10-17 07:34:32.000 291 13991.20 131.10 54963.65 88888.00 2020-10-17 07:34:33.000 291 13991.02 131.34 54963.71 88888.00 2020-10-17 07:34:34.000 291 13991.25 131.52 54963.70 88888.00 2020-10-17 07:34:35.000 291 13991.34 131.23 54963.93 88888.00 2020-10-17 07:34:36.000 291 13991.63 131.44 54964.10 88888.00 2020-10-17 07:34:37.000 291 13992.05 131.44 54964.22 88888.00 2020-10-17 07:34:38.000 291 13991.82 131.54 54964.16 88888.00 2020-10-17 07:34:39.000 291 13994.39 133.83 54961.95 88888.00 2020-10-17 07:34:40.000 291 13992.41 131.67 54964.53 88888.00 2020-10-17 07:34:41.000 291 13992.85 131.61 54964.55 88888.00 2020-10-17 07:34:42.000 291 13993.01 131.70 54964.87 88888.00 2020-10-17 07:34:43.000 291 13993.43 131.86 54964.92 88888.00 2020-10-17 07:34:44.000 291 13994.09 131.81 54965.10 88888.00 2020-10-17 07:34:45.000 291 13995.89 134.12 54962.96 88888.00 2020-10-17 07:34:46.000 291 13994.03 131.95 54965.34 88888.00 2020-10-17 07:34:47.000 291 13994.08 131.99 54965.51 88888.00 2020-10-17 07:34:48.000 291 13994.56 131.86 54965.58 88888.00 2020-10-17 07:34:49.000 291 13994.27 132.07 54965.68 88888.00 2020-10-17 07:34:50.000 291 13994.66 132.02 54965.77 88888.00 2020-10-17 07:34:51.000 291 13994.73 131.99 54966.09 88888.00 2020-10-17 07:34:52.000 291 13994.73 131.88 54966.23 88888.00 2020-10-17 07:34:53.000 291 13995.08 131.82 54966.25 88888.00 2020-10-17 07:34:54.000 291 13994.77 131.99 54966.44 88888.00 2020-10-17 07:34:55.000 291 13995.04 131.92 54966.70 88888.00 2020-10-17 07:34:56.000 291 13995.55 131.90 54966.73 88888.00 2020-10-17 07:34:57.000 291 13995.34 131.87 54966.82 88888.00 2020-10-17 07:34:58.000 291 13995.37 132.25 54966.93 88888.00 2020-10-17 07:34:59.000 291 13995.08 131.97 54967.04 88888.00 2020-10-17 07:35:00.000 291 13998.10 134.37 54964.89 88888.00 2020-10-17 07:35:01.000 291 13995.38 131.57 54967.28 88888.00 2020-10-17 07:35:02.000 291 13995.24 131.80 54967.41 88888.00 2020-10-17 07:35:03.000 291 13995.52 131.65 54967.43 88888.00 2020-10-17 07:35:04.000 291 13995.41 131.78 54967.55 88888.00 2020-10-17 07:35:05.000 291 13995.22 131.73 54967.63 88888.00 2020-10-17 07:35:06.000 291 13997.60 133.99 54965.54 88888.00 2020-10-17 07:35:07.000 291 13995.38 132.03 54967.91 88888.00 2020-10-17 07:35:08.000 291 13995.61 131.74 54967.87 88888.00 2020-10-17 07:35:09.000 291 13995.33 131.86 54968.02 88888.00 2020-10-17 07:35:10.000 291 13995.31 131.80 54967.94 88888.00 2020-10-17 07:35:11.000 291 13995.23 131.76 54967.94 88888.00 2020-10-17 07:35:12.000 291 13995.35 131.67 54968.33 88888.00 2020-10-17 07:35:13.000 291 13995.58 131.82 54968.20 88888.00 2020-10-17 07:35:14.000 291 13995.42 131.82 54968.28 88888.00 2020-10-17 07:35:15.000 291 13995.35 131.92 54968.25 88888.00 2020-10-17 07:35:16.000 291 13995.69 132.09 54968.41 88888.00 2020-10-17 07:35:17.000 291 13995.29 131.67 54968.39 88888.00 2020-10-17 07:35:18.000 291 13995.27 131.67 54968.44 88888.00 2020-10-17 07:35:19.000 291 13995.38 132.09 54968.21 88888.00 2020-10-17 07:35:20.000 291 13995.46 131.69 54968.55 88888.00 2020-10-17 07:35:21.000 291 13995.52 131.68 54968.63 88888.00 2020-10-17 07:35:22.000 291 13995.52 131.68 54968.59 88888.00 2020-10-17 07:35:23.000 291 13995.22 131.59 54968.66 88888.00 2020-10-17 07:35:24.000 291 13995.19 131.78 54968.67 88888.00 2020-10-17 07:35:25.000 291 13995.19 131.74 54968.73 88888.00 2020-10-17 07:35:26.000 291 13995.23 131.65 54968.85 88888.00 2020-10-17 07:35:27.000 291 13995.10 131.59 54968.88 88888.00 2020-10-17 07:35:28.000 291 13995.08 131.55 54968.80 88888.00 2020-10-17 07:35:29.000 291 13995.07 131.68 54967.18 88888.00 2020-10-17 07:35:30.000 291 13997.03 133.89 54968.80 88888.00 2020-10-17 07:35:31.000 291 13995.33 131.45 54968.81 88888.00 2020-10-17 07:35:32.000 291 13994.64 131.61 54968.73 88888.00 2020-10-17 07:35:33.000 291 13994.70 131.53 54968.60 88888.00 2020-10-17 07:35:34.000 291 13994.33 131.47 54968.74 88888.00 2020-10-17 07:35:35.000 291 13996.28 133.83 54966.86 88888.00 2020-10-17 07:35:36.000 291 13994.07 131.45 54968.74 88888.00 2020-10-17 07:35:37.000 291 13993.81 131.39 54968.68 88888.00 2020-10-17 07:35:38.000 291 13993.59 131.29 54968.68 88888.00 2020-10-17 07:35:39.000 291 13993.26 131.17 54968.75 88888.00 2020-10-17 07:35:40.000 291 13993.30 131.19 54968.68 88888.00 2020-10-17 07:35:41.000 291 13993.13 131.13 54968.68 88888.00 2020-10-17 07:35:42.000 291 13992.89 131.21 54968.62 88888.00 2020-10-17 07:35:43.000 291 13992.86 131.04 54968.55 88888.00 2020-10-17 07:35:44.000 291 13992.50 130.83 54968.84 88888.00 2020-10-17 07:35:45.000 291 13994.48 133.87 54966.13 88888.00 2020-10-17 07:35:46.000 291 13994.69 130.98 54968.47 88888.00 2020-10-17 07:35:47.000 291 13992.31 130.81 54968.36 88888.00 2020-10-17 07:35:48.000 291 13992.34 130.61 54968.26 88888.00 2020-10-17 07:35:49.000 291 13991.94 130.60 54968.25 88888.00 2020-10-17 07:35:50.000 291 13992.13 130.63 54968.12 88888.00 2020-10-17 07:35:51.000 291 13994.00 132.82 54965.94 88888.00 2020-10-17 07:35:52.000 291 13991.42 130.44 54968.08 88888.00 2020-10-17 07:35:53.000 291 13991.18 130.12 54967.81 88888.00 2020-10-17 07:35:54.000 291 13991.26 130.16 54967.91 88888.00 2020-10-17 07:35:55.000 291 13991.18 130.28 54967.86 88888.00 2020-10-17 07:35:56.000 291 13991.03 130.24 54967.72 88888.00 2020-10-17 07:35:57.000 291 13990.97 130.27 54967.77 88888.00 2020-10-17 07:35:58.000 291 13990.81 129.85 54967.57 88888.00 2020-10-17 07:35:59.000 291 13990.92 130.15 54967.65 88888.00 2020-10-17 07:36:00.000 291 13991.01 130.07 54967.33 88888.00 2020-10-17 07:36:01.000 291 13990.91 130.06 54967.33 88888.00 2020-10-17 07:36:02.000 291 13990.80 130.00 54967.47 88888.00 2020-10-17 07:36:03.000 291 13990.75 129.86 54967.37 88888.00 2020-10-17 07:36:04.000 291 13990.69 129.91 54967.29 88888.00 2020-10-17 07:36:05.000 291 13990.64 129.83 54967.18 88888.00 2020-10-17 07:36:06.000 291 13991.00 129.80 54966.99 88888.00 2020-10-17 07:36:07.000 291 13990.61 129.78 54967.11 88888.00 2020-10-17 07:36:08.000 291 13990.62 129.62 54967.04 88888.00 2020-10-17 07:36:09.000 291 13990.31 129.54 54967.04 88888.00 2020-10-17 07:36:10.000 291 13990.51 129.57 54966.74 88888.00 2020-10-17 07:36:11.000 291 13990.26 129.25 54966.86 88888.00 2020-10-17 07:36:12.000 291 13990.37 129.60 54966.95 88888.00 2020-10-17 07:36:13.000 291 13990.41 129.04 54967.02 88888.00 2020-10-17 07:36:14.000 291 13990.21 129.17 54966.79 88888.00 2020-10-17 07:36:15.000 291 13990.24 129.08 54966.68 88888.00 2020-10-17 07:36:16.000 291 13992.50 131.47 54964.24 88888.00 2020-10-17 07:36:17.000 291 13990.32 128.95 54966.66 88888.00 2020-10-17 07:36:18.000 291 13990.14 129.07 54966.48 88888.00 2020-10-17 07:36:19.000 291 13990.53 129.03 54966.51 88888.00 2020-10-17 07:36:20.000 291 13990.41 129.05 54966.47 88888.00 2020-10-17 07:36:21.000 291 13990.51 129.03 54966.37 88888.00 2020-10-17 07:36:22.000 291 13992.51 131.37 54964.24 88888.00 2020-10-17 07:36:23.000 291 13990.30 128.79 54966.34 88888.00 2020-10-17 07:36:24.000 291 13990.35 128.72 54966.44 88888.00 2020-10-17 07:36:25.000 291 13990.30 128.77 54966.27 88888.00 2020-10-17 07:36:26.000 291 13990.44 128.88 54966.46 88888.00 2020-10-17 07:36:27.000 291 13990.33 128.82 54966.29 88888.00 2020-10-17 07:36:28.000 291 13990.16 128.59 54966.22 88888.00 2020-10-17 07:36:29.000 291 13990.06 128.61 54966.32 88888.00 2020-10-17 07:36:30.000 291 13990.37 128.47 54966.12 88888.00 2020-10-17 07:36:31.000 291 13990.62 128.49 54965.72 88888.00 2020-10-17 07:36:32.000 291 13989.91 128.09 54966.16 88888.00 2020-10-17 07:36:33.000 291 13989.74 128.49 54966.04 88888.00 2020-10-17 07:36:34.000 291 13989.94 128.00 54966.25 88888.00 2020-10-17 07:36:35.000 291 13989.58 128.05 54965.98 88888.00 2020-10-17 07:36:36.000 291 13989.75 128.19 54965.89 88888.00 2020-10-17 07:36:37.000 291 13989.42 127.92 54965.93 88888.00 2020-10-17 07:36:38.000 291 13990.60 130.56 54963.37 88888.00 2020-10-17 07:36:39.000 291 13991.22 127.79 54965.89 88888.00 2020-10-17 07:36:40.000 291 13988.70 127.42 54965.60 88888.00 2020-10-17 07:36:41.000 291 13989.01 127.34 54965.66 88888.00 2020-10-17 07:36:42.000 291 13988.58 127.35 54965.57 88888.00 2020-10-17 07:36:43.000 291 13988.48 127.34 54965.45 88888.00 2020-10-17 07:36:44.000 291 13990.43 129.41 54963.21 88888.00 2020-10-17 07:36:45.000 291 13988.04 127.07 54965.36 88888.00 2020-10-17 07:36:46.000 291 13988.28 127.06 54965.28 88888.00 2020-10-17 07:36:47.000 291 13987.77 126.91 54965.15 88888.00 2020-10-17 07:36:48.000 291 13987.79 126.96 54964.97 88888.00 2020-10-17 07:36:49.000 291 13987.67 126.88 54965.09 88888.00 2020-10-17 07:36:50.000 291 13987.35 126.78 54964.93 88888.00 2020-10-17 07:36:51.000 291 13987.70 126.77 54964.77 88888.00 2020-10-17 07:36:52.000 291 13987.85 126.54 54964.82 88888.00 2020-10-17 07:36:53.000 291 13987.60 126.31 54964.79 88888.00 2020-10-17 07:36:54.000 291 13987.49 126.46 54964.82 88888.00 2020-10-17 07:36:55.000 291 13987.54 126.45 54964.72 88888.00 2020-10-17 07:36:56.000 291 13987.43 126.46 54964.09 88888.00 2020-10-17 07:36:57.000 291 13987.69 126.27 54964.60 88888.00 2020-10-17 07:36:58.000 291 13987.82 126.26 54964.48 88888.00 2020-10-17 07:36:59.000 291 13987.84 126.18 54964.55 88888.00 2020-10-17 07:37:00.000 291 13988.05 126.21 54964.31 88888.00 2020-10-17 07:37:01.000 291 13988.17 125.96 54964.50 88888.00 2020-10-17 07:37:02.000 291 13988.31 126.25 54964.42 88888.00 2020-10-17 07:37:03.000 291 13988.51 126.32 54964.43 88888.00 2020-10-17 07:37:04.000 291 13988.53 126.21 54964.53 88888.00 2020-10-17 07:37:05.000 291 13989.22 126.24 54964.57 88888.00 2020-10-17 07:37:06.000 291 13988.79 126.16 54964.69 88888.00 2020-10-17 07:37:07.000 291 13988.93 126.34 54964.64 88888.00 2020-10-17 07:37:08.000 291 13989.07 126.29 54964.63 88888.00 2020-10-17 07:37:09.000 291 13991.32 128.41 54962.44 88888.00 2020-10-17 07:37:10.000 291 13988.94 125.97 54964.66 88888.00 2020-10-17 07:37:11.000 291 13989.04 126.26 54964.66 88888.00 2020-10-17 07:37:12.000 291 13989.43 126.27 54964.74 88888.00 2020-10-17 07:37:13.000 291 13989.34 126.21 54964.76 88888.00 2020-10-17 07:37:14.000 291 13989.56 126.08 54964.91 88888.00 2020-10-17 07:37:15.000 291 13991.86 128.28 54962.58 88888.00 2020-10-17 07:37:16.000 291 13989.60 126.08 54965.06 88888.00 2020-10-17 07:37:17.000 291 13989.43 125.81 54965.03 88888.00 2020-10-17 07:37:18.000 291 13989.48 125.94 54965.07 88888.00 2020-10-17 07:37:19.000 291 13989.76 125.77 54965.28 88888.00 2020-10-17 07:37:20.000 291 13990.00 125.79 54965.26 88888.00 2020-10-17 07:37:21.000 291 13989.92 125.88 54964.97 88888.00 2020-10-17 07:37:22.000 291 13990.12 125.57 54965.35 88888.00 2020-10-17 07:37:23.000 291 13990.00 125.59 54965.28 88888.00 2020-10-17 07:37:24.000 291 13990.08 125.30 54965.35 88888.00 2020-10-17 07:37:25.000 291 13990.03 125.45 54965.39 88888.00 2020-10-17 07:37:26.000 291 13990.06 127.26 54962.87 88888.00 2020-10-17 07:37:27.000 291 13992.16 126.52 54965.54 88888.00 2020-10-17 07:37:28.000 291 13990.16 125.02 54965.68 88888.00 2020-10-17 07:37:29.000 291 13990.06 124.99 54965.66 88888.00 2020-10-17 07:37:30.000 291 13990.29 124.98 54965.50 88888.00 2020-10-17 07:37:31.000 291 13990.20 124.75 54965.53 88888.00 2020-10-17 07:37:32.000 291 13992.32 126.95 54963.52 88888.00 2020-10-17 07:37:33.000 291 13990.29 124.54 54965.73 88888.00 2020-10-17 07:37:34.000 291 13990.36 124.51 54965.82 88888.00 2020-10-17 07:37:35.000 291 13990.30 124.44 54965.79 88888.00 2020-10-17 07:37:36.000 291 13990.24 124.20 54965.80 88888.00 2020-10-17 07:37:37.000 291 13990.09 124.08 54965.61 88888.00 2020-10-17 07:37:38.000 291 13990.10 123.99 54965.78 88888.00 2020-10-17 07:37:39.000 291 13989.97 123.90 54965.83 88888.00 2020-10-17 07:37:40.000 291 13989.97 123.97 54965.85 88888.00 2020-10-17 07:37:41.000 291 13989.65 123.78 54965.60 88888.00 2020-10-17 07:37:42.000 291 13989.40 123.67 54965.82 88888.00 2020-10-17 07:37:43.000 291 13989.43 123.85 54965.97 88888.00 2020-10-17 07:37:44.000 291 13989.41 123.69 54965.82 88888.00 2020-10-17 07:37:45.000 291 13989.15 123.63 54963.59 88888.00 2020-10-17 07:37:46.000 291 13991.25 124.69 54965.67 88888.00 2020-10-17 07:37:47.000 291 13989.05 123.61 54965.68 88888.00 2020-10-17 07:37:48.000 291 13988.74 123.51 54965.68 88888.00 2020-10-17 07:37:49.000 291 13988.61 123.45 54965.73 88888.00 2020-10-17 07:37:50.000 291 13988.36 123.35 54965.77 88888.00 2020-10-17 07:37:51.000 291 13988.36 123.27 54965.50 88888.00 2020-10-17 07:37:52.000 291 13988.60 123.52 54965.47 88888.00 2020-10-17 07:37:53.000 291 13988.61 123.39 54965.57 88888.00 2020-10-17 07:37:54.000 291 13988.41 123.21 54965.71 88888.00 2020-10-17 07:37:55.000 291 13988.05 123.50 54965.44 88888.00 2020-10-17 07:37:56.000 291 13988.00 123.33 54965.61 88888.00 2020-10-17 07:37:57.000 291 13987.90 123.51 54965.45 88888.00 2020-10-17 07:37:58.000 291 13987.79 123.24 54965.47 88888.00 2020-10-17 07:37:59.000 291 13987.59 123.39 54965.57 88888.00 2020-10-17 07:38:00.000 291 13987.54 123.49 54965.27 88888.00 2020-10-17 07:38:01.000 291 13989.44 125.71 54963.12 88888.00 2020-10-17 07:38:02.000 291 13987.12 123.62 54965.17 88888.00 2020-10-17 07:38:03.000 291 13987.35 123.39 54965.06 88888.00 2020-10-17 07:38:04.000 291 13986.54 123.33 54965.24 88888.00 2020-10-17 07:38:05.000 291 13986.63 123.35 54964.88 88888.00 2020-10-17 07:38:06.000 291 13986.23 123.25 54965.17 88888.00 2020-10-17 07:38:07.000 291 13988.22 125.58 54962.51 88888.00 2020-10-17 07:38:08.000 291 13986.07 123.26 54964.72 88888.00 2020-10-17 07:38:09.000 291 13985.77 123.14 54964.73 88888.00 2020-10-17 07:38:10.000 291 13987.85 125.48 54962.39 88888.00 2020-10-17 07:38:11.000 291 13985.49 123.03 54964.40 88888.00 2020-10-17 07:38:12.000 291 13985.46 123.06 54964.34 88888.00 2020-10-17 07:38:13.000 291 13985.33 123.12 54964.28 88888.00 2020-10-17 07:38:14.000 291 13984.87 122.91 54964.33 88888.00 2020-10-17 07:38:15.000 291 13984.85 123.05 54963.95 88888.00 2020-10-17 07:38:16.000 291 13986.73 125.23 54962.02 88888.00 2020-10-17 07:38:17.000 291 13984.22 122.90 54964.05 88888.00 2020-10-17 07:38:18.000 291 13984.19 123.21 54963.85 88888.00 2020-10-17 07:38:19.000 291 13984.22 122.91 54963.65 88888.00 2020-10-17 07:38:20.000 291 13983.91 122.90 54963.29 88888.00 2020-10-17 07:38:21.000 291 13983.61 122.73 54963.41 88888.00 2020-10-17 07:38:22.000 291 13983.77 122.76 54963.27 88888.00 2020-10-17 07:38:23.000 291 13983.43 122.83 54963.18 88888.00 2020-10-17 07:38:24.000 291 13983.31 122.69 54963.27 88888.00 2020-10-17 07:38:25.000 291 13983.18 122.58 54963.12 88888.00 2020-10-17 07:38:26.000 291 13982.91 122.54 54963.07 88888.00 2020-10-17 07:38:27.000 291 13982.87 122.33 54962.90 88888.00 2020-10-17 07:38:28.000 291 13983.08 123.07 54962.35 88888.00 2020-10-17 07:38:29.000 291 13982.67 122.52 54962.58 88888.00 2020-10-17 07:38:30.000 291 13982.63 122.49 54962.64 88888.00 2020-10-17 07:38:31.000 291 13982.70 122.38 54962.64 88888.00 2020-10-17 07:38:32.000 291 13982.68 122.38 54962.24 88888.00 2020-10-17 07:38:33.000 291 13982.62 122.63 54962.34 88888.00 2020-10-17 07:38:34.000 291 13982.45 122.57 54962.12 88888.00 2020-10-17 07:38:35.000 291 13982.34 122.51 54962.11 88888.00 2020-10-17 07:38:36.000 291 13982.42 122.50 54962.22 88888.00 2020-10-17 07:38:37.000 291 13982.33 123.17 54962.26 88888.00 2020-10-17 07:38:38.000 291 13981.89 122.69 54961.75 88888.00 2020-10-17 07:38:39.000 291 13982.28 122.64 54962.22 88888.00 2020-10-17 07:38:40.000 291 13982.34 122.77 54959.75 88888.00 2020-10-17 07:38:41.000 291 13984.38 124.50 54962.05 88888.00 2020-10-17 07:38:42.000 291 13982.04 122.72 54961.89 88888.00 2020-10-17 07:38:43.000 291 13982.19 122.43 54961.92 88888.00 2020-10-17 07:38:44.000 291 13982.29 122.79 54961.76 88888.00 2020-10-17 07:38:45.000 291 13982.07 122.88 54961.95 88888.00 2020-10-17 07:38:46.000 291 13984.35 125.09 54959.28 88888.00 2020-10-17 07:38:47.000 291 13982.20 122.89 54961.85 88888.00 2020-10-17 07:38:48.000 291 13982.14 123.07 54961.66 88888.00 2020-10-17 07:38:49.000 291 13982.30 122.88 54961.76 88888.00 2020-10-17 07:38:50.000 291 13982.29 123.23 54961.91 88888.00 2020-10-17 07:38:51.000 291 13982.73 122.99 54961.81 88888.00 2020-10-17 07:38:52.000 291 13982.53 122.89 54961.90 88888.00 2020-10-17 07:38:53.000 291 13982.90 123.29 54961.86 88888.00 2020-10-17 07:38:54.000 291 13982.78 123.15 54961.86 88888.00 2020-10-17 07:38:55.000 291 13982.78 123.31 54962.00 88888.00 2020-10-17 07:38:56.000 291 13985.16 125.67 54959.73 88888.00 2020-10-17 07:38:57.000 291 13982.79 123.43 54961.96 88888.00 2020-10-17 07:38:58.000 291 13983.14 123.36 54961.98 88888.00 2020-10-17 07:38:59.000 291 13982.83 123.33 54962.06 88888.00 2020-10-17 07:39:00.000 291 13982.90 123.34 54962.11 88888.00 2020-10-17 07:39:01.000 291 13982.83 123.30 54962.00 88888.00 2020-10-17 07:39:02.000 291 13984.91 125.71 54959.73 88888.00 2020-10-17 07:39:03.000 291 13983.05 123.88 54961.95 88888.00 2020-10-17 07:39:04.000 291 13982.86 123.36 54962.14 88888.00 2020-10-17 07:39:05.000 291 13982.64 123.36 54962.21 88888.00 2020-10-17 07:39:06.000 291 13982.74 123.23 54962.14 88888.00 2020-10-17 07:39:07.000 291 13982.42 122.99 54962.18 88888.00 2020-10-17 07:39:08.000 291 13982.52 123.28 54962.10 88888.00 2020-10-17 07:39:09.000 291 13982.59 123.25 54962.20 88888.00 2020-10-17 07:39:10.000 291 13982.71 123.40 54962.38 88888.00 2020-10-17 07:39:11.000 291 13982.50 123.02 54962.22 88888.00 2020-10-17 07:39:12.000 291 13982.45 123.00 54962.05 88888.00 2020-10-17 07:39:13.000 291 13982.59 123.01 54962.33 88888.00 2020-10-17 07:39:14.000 291 13982.50 122.97 54962.25 88888.00 2020-10-17 07:39:15.000 291 13982.47 122.90 54962.25 88888.00 2020-10-17 07:39:16.000 291 13982.59 122.82 54962.23 88888.00 2020-10-17 07:39:17.000 291 13982.15 122.84 54962.28 88888.00 2020-10-17 07:39:18.000 291 13982.33 123.02 54962.40 88888.00 2020-10-17 07:39:19.000 291 13982.32 122.81 54962.52 88888.00 2020-10-17 07:39:20.000 291 13982.44 123.09 54962.10 88888.00 2020-10-17 07:39:21.000 291 13982.15 122.61 54962.52 88888.00 2020-10-17 07:39:22.000 291 13982.21 122.72 54962.39 88888.00 2020-10-17 07:39:23.000 291 13982.21 122.76 54962.37 88888.00 2020-10-17 07:39:24.000 291 13982.27 122.88 54962.27 88888.00 2020-10-17 07:39:25.000 291 13982.11 122.93 54962.32 88888.00 2020-10-17 07:39:26.000 291 13982.28 124.82 54960.01 88888.00 2020-10-17 07:39:27.000 291 13983.44 122.65 54962.20 88888.00 2020-10-17 07:39:28.000 291 13982.51 123.01 54962.46 88888.00 2020-10-17 07:39:29.000 291 13982.51 122.62 54962.52 88888.00 2020-10-17 07:39:30.000 291 13982.54 122.82 54962.32 88888.00 2020-10-17 07:39:31.000 291 13982.62 122.70 54962.51 88888.00 2020-10-17 07:39:32.000 291 13985.06 125.01 54960.07 88888.00 2020-10-17 07:39:33.000 291 13982.78 122.98 54962.43 88888.00 2020-10-17 07:39:34.000 291 13982.60 122.72 54962.53 88888.00 2020-10-17 07:39:35.000 291 13982.87 123.20 54962.44 88888.00 2020-10-17 07:39:36.000 291 13982.97 122.62 54962.60 88888.00 2020-10-17 07:39:37.000 291 13982.53 122.77 54962.50 88888.00 2020-10-17 07:39:38.000 291 13982.61 122.69 54962.40 88888.00 2020-10-17 07:39:39.000 291 13982.74 122.75 54962.54 88888.00 2020-10-17 07:39:40.000 291 13982.46 122.78 54962.56 88888.00 2020-10-17 07:39:41.000 291 13982.71 122.82 54960.94 88888.00 2020-10-17 07:39:42.000 291 13984.61 124.90 54960.71 88888.00 2020-10-17 07:39:43.000 291 13982.74 122.76 54962.46 88888.00 2020-10-17 07:39:44.000 291 13982.52 122.91 54962.59 88888.00 2020-10-17 07:39:45.000 291 13982.25 122.62 54962.73 88888.00 2020-10-17 07:39:46.000 291 13982.19 122.42 54962.68 88888.00 2020-10-17 07:39:47.000 291 13982.05 122.59 54962.49 88888.00 2020-10-17 07:39:48.000 291 13984.11 124.70 54960.19 88888.00 2020-10-17 07:39:49.000 291 13982.01 122.42 54962.59 88888.00 2020-10-17 07:39:50.000 291 13981.63 122.82 54962.49 88888.00 2020-10-17 07:39:51.000 291 13981.65 122.32 54962.61 88888.00 2020-10-17 07:39:52.000 291 13981.47 122.30 54962.33 88888.00 2020-10-17 07:39:53.000 291 13981.24 122.15 54962.46 88888.00 2020-10-17 07:39:54.000 291 13981.47 122.28 54962.70 88888.00 2020-10-17 07:39:55.000 291 13980.94 121.85 54962.56 88888.00 2020-10-17 07:39:56.000 291 13981.08 122.11 54962.53 88888.00 2020-10-17 07:39:57.000 291 13980.98 122.35 54962.14 88888.00 2020-10-17 07:39:58.000 291 13980.56 121.98 54962.21 88888.00 2020-10-17 07:39:59.000 291 13980.39 122.06 54962.28 88888.00 2020-10-17 07:40:00.000 291 13980.71 121.98 54962.30 88888.00 2020-10-17 07:40:01.000 291 13980.08 121.76 54962.22 88888.00 2020-10-17 07:40:02.000 291 13980.21 121.78 54962.13 88888.00 2020-10-17 07:40:03.000 291 13979.62 121.69 54962.16 88888.00 2020-10-17 07:40:04.000 291 13979.57 121.80 54962.10 88888.00 2020-10-17 07:40:05.000 291 13981.46 123.94 54959.57 88888.00 2020-10-17 07:40:06.000 291 13979.21 121.74 54961.92 88888.00 2020-10-17 07:40:07.000 291 13978.89 121.30 54961.89 88888.00 2020-10-17 07:40:08.000 291 13978.57 121.32 54961.89 88888.00 2020-10-17 07:40:09.000 291 13978.80 121.38 54961.58 88888.00 2020-10-17 07:40:10.000 291 13978.37 121.19 54961.67 88888.00 2020-10-17 07:40:11.000 291 13978.26 121.19 54961.71 88888.00 2020-10-17 07:40:12.000 291 13980.38 123.51 54958.92 88888.00 2020-10-17 07:40:13.000 291 13978.03 121.04 54961.45 88888.00 2020-10-17 07:40:14.000 291 13977.70 120.94 54961.39 88888.00 2020-10-17 07:40:15.000 291 13978.40 121.19 54961.58 88888.00 2020-10-17 07:40:16.000 291 13977.87 121.04 54961.14 88888.00 2020-10-17 07:40:17.000 291 13977.74 120.89 54961.11 88888.00 2020-10-17 07:40:18.000 291 13979.73 123.24 54958.82 88888.00 2020-10-17 07:40:19.000 291 13977.53 121.12 54960.60 88888.00 2020-10-17 07:40:20.000 291 13977.56 121.25 54960.77 88888.00 2020-10-17 07:40:21.000 291 13977.63 121.22 54960.78 88888.00 2020-10-17 07:40:22.000 291 13977.29 121.27 54960.77 88888.00 2020-10-17 07:40:23.000 291 13977.12 121.23 54960.77 88888.00 2020-10-17 07:40:24.000 291 13977.40 121.31 54960.47 88888.00 2020-10-17 07:40:25.000 291 13976.87 121.21 54960.48 88888.00 2020-10-17 07:40:26.000 291 13977.12 121.24 54960.80 88888.00 2020-10-17 07:40:27.000 291 13977.15 121.21 54960.82 88888.00 2020-10-17 07:40:28.000 291 13977.02 121.19 54960.61 88888.00 2020-10-17 07:40:29.000 291 13976.75 121.31 54960.56 88888.00 2020-10-17 07:40:30.000 291 13977.19 121.79 54960.62 88888.00 2020-10-17 07:40:31.000 291 13976.87 121.34 54960.62 88888.00 2020-10-17 07:40:32.000 291 13976.93 121.17 54960.62 88888.00 2020-10-17 07:40:33.000 291 13978.87 123.53 54959.47 88888.00 2020-10-17 07:40:34.000 291 13976.87 121.14 54960.52 88888.00 2020-10-17 07:40:35.000 291 13976.71 121.23 54960.38 88888.00 2020-10-17 07:40:36.000 291 13978.81 123.64 54958.34 88888.00 2020-10-17 07:40:37.000 291 13976.69 121.41 54960.54 88888.00 2020-10-17 07:40:38.000 291 13976.42 121.10 54960.38 88888.00 2020-10-17 07:40:39.000 291 13976.39 121.31 54960.01 88888.00 2020-10-17 07:40:40.000 291 13976.86 121.39 54960.32 88888.00 2020-10-17 07:40:41.000 291 13976.16 121.21 54960.47 88888.00 2020-10-17 07:40:42.000 291 13978.38 123.56 54958.29 88888.00 2020-10-17 07:40:43.000 291 13976.09 121.11 54960.33 88888.00 2020-10-17 07:40:44.000 291 13976.44 121.05 54960.36 88888.00 2020-10-17 07:40:45.000 291 13976.12 121.00 54960.34 88888.00 2020-10-17 07:40:46.000 291 13976.26 121.43 54960.22 88888.00 2020-10-17 07:40:47.000 291 13976.37 121.05 54960.40 88888.00 2020-10-17 07:40:48.000 291 13976.12 121.01 54960.35 88888.00 2020-10-17 07:40:49.000 291 13975.92 121.38 54959.99 88888.00 2020-10-17 07:40:50.000 291 13976.22 121.55 54960.19 88888.00 2020-10-17 07:40:51.000 291 13975.81 121.11 54960.32 88888.00 2020-10-17 07:40:52.000 291 13975.41 121.04 54960.32 88888.00 2020-10-17 07:40:53.000 291 13975.51 120.96 54960.44 88888.00 2020-10-17 07:40:54.000 291 13975.60 120.85 54960.42 88888.00 2020-10-17 07:40:55.000 291 13975.26 120.92 54960.32 88888.00 2020-10-17 07:40:56.000 291 13975.23 121.16 54960.37 88888.00 2020-10-17 07:40:57.000 291 13975.05 120.69 54960.19 88888.00 2020-10-17 07:40:58.000 291 13974.94 120.40 54960.24 88888.00 2020-10-17 07:40:59.000 291 13974.69 120.64 54960.13 88888.00 2020-10-17 07:41:00.000 291 13974.75 120.76 54959.90 88888.00 2020-10-17 07:41:01.000 291 13974.76 120.68 54959.87 88888.00 2020-10-17 07:41:02.000 291 13974.46 120.64 54960.00 88888.00 2020-10-17 07:41:03.000 291 13974.49 120.68 54960.09 88888.00 2020-10-17 07:41:04.000 291 13974.56 120.68 54959.95 88888.00 2020-10-17 07:41:05.000 291 13974.29 120.64 54959.88 88888.00 2020-10-17 07:41:06.000 291 13974.10 120.58 54959.71 88888.00 2020-10-17 07:41:07.000 291 13976.26 122.89 54957.70 88888.00 2020-10-17 07:41:08.000 291 13974.17 120.69 54959.80 88888.00 2020-10-17 07:41:09.000 291 13974.17 120.69 54959.94 88888.00 2020-10-17 07:41:10.000 291 13974.04 120.72 54959.64 88888.00 2020-10-17 07:41:11.000 291 13974.11 120.66 54959.57 88888.00 2020-10-17 07:41:12.000 291 13974.62 120.85 54959.86 88888.00 2020-10-17 07:41:13.000 291 13976.20 122.88 54957.47 88888.00 2020-10-17 07:41:14.000 291 13974.05 120.68 54959.63 88888.00 2020-10-17 07:41:15.000 291 13973.83 120.65 54959.93 88888.00 2020-10-17 07:41:16.000 291 13974.17 120.75 54959.57 88888.00 2020-10-17 07:41:17.000 291 13974.02 120.61 54959.77 88888.00 2020-10-17 07:41:18.000 291 13973.90 120.62 54959.82 88888.00 2020-10-17 07:41:19.000 291 13974.14 120.75 54959.85 88888.00 2020-10-17 07:41:20.000 291 13973.99 120.99 54959.69 88888.00 2020-10-17 07:41:21.000 291 13974.47 120.57 54959.71 88888.00 2020-10-17 07:41:22.000 291 13973.80 120.49 54959.86 88888.00 2020-10-17 07:41:23.000 291 13973.72 120.12 54959.62 88888.00 2020-10-17 07:41:24.000 291 13973.81 120.37 54959.69 88888.00 2020-10-17 07:41:25.000 291 13973.55 120.43 54959.53 88888.00 2020-10-17 07:41:26.000 291 13973.42 120.55 54959.69 88888.00 2020-10-17 07:41:27.000 291 13973.41 120.24 54959.80 88888.00 2020-10-17 07:41:28.000 291 13973.50 120.12 54959.69 88888.00 2020-10-17 07:41:29.000 291 13973.38 119.99 54959.42 88888.00 2020-10-17 07:41:30.000 291 13973.15 120.07 54959.44 88888.00 2020-10-17 07:41:31.000 291 13975.34 122.10 54957.26 88888.00 2020-10-17 07:41:32.000 291 13972.90 120.08 54959.53 88888.00 2020-10-17 07:41:33.000 291 13973.05 119.79 54959.44 88888.00 2020-10-17 07:41:34.000 291 13972.72 119.59 54959.52 88888.00 2020-10-17 07:41:35.000 291 13972.86 119.68 54959.27 88888.00 2020-10-17 07:41:36.000 291 13972.68 119.65 54959.12 88888.00 2020-10-17 07:41:37.000 291 13975.15 121.72 54957.01 88888.00 2020-10-17 07:41:38.000 291 13972.69 119.60 54959.33 88888.00 2020-10-17 07:41:39.000 291 13972.78 119.18 54959.20 88888.00 2020-10-17 07:41:40.000 291 13972.87 119.50 54958.98 88888.00 2020-10-17 07:41:41.000 291 13972.65 119.25 54959.06 88888.00 2020-10-17 07:41:42.000 291 13972.72 119.11 54958.76 88888.00 2020-10-17 07:41:43.000 291 13972.81 119.04 54959.27 88888.00 2020-10-17 07:41:44.000 291 13972.76 118.91 54959.09 88888.00 2020-10-17 07:41:45.000 291 13972.65 118.86 54959.00 88888.00 2020-10-17 07:41:46.000 291 13972.88 119.10 54959.06 88888.00 2020-10-17 07:41:47.000 291 13973.07 118.85 54958.97 88888.00 2020-10-17 07:41:48.000 291 13972.72 118.64 54959.11 88888.00 2020-10-17 07:41:49.000 291 13972.92 118.77 54959.09 88888.00 2020-10-17 07:41:50.000 291 13972.65 118.55 54959.09 88888.00 2020-10-17 07:41:51.000 291 13972.91 118.75 54958.90 88888.00 2020-10-17 07:41:52.000 291 13972.54 118.53 54959.19 88888.00 2020-10-17 07:41:53.000 291 13972.71 118.41 54959.21 88888.00 2020-10-17 07:41:54.000 291 13972.91 118.36 54958.95 88888.00 2020-10-17 07:41:55.000 291 13972.67 118.37 54959.01 88888.00 2020-10-17 07:41:56.000 291 13972.54 118.55 54959.06 88888.00 2020-10-17 07:41:57.000 291 13972.46 118.43 54959.06 88888.00 2020-10-17 07:41:58.000 291 13972.31 118.49 54959.14 88888.00 2020-10-17 07:41:59.000 291 13972.29 118.30 54958.83 88888.00 2020-10-17 07:42:00.000 291 13971.97 117.93 54958.99 88888.00 2020-10-17 07:42:01.000 291 13972.10 117.93 54956.88 88888.00 2020-10-17 07:42:02.000 291 13974.24 119.44 54959.18 88888.00 2020-10-17 07:42:03.000 291 13971.90 118.08 54959.06 88888.00 2020-10-17 07:42:04.000 291 13971.80 117.93 54959.07 88888.00 2020-10-17 07:42:05.000 291 13971.47 117.74 54958.94 88888.00 2020-10-17 07:42:06.000 291 13971.51 117.67 54958.85 88888.00 2020-10-17 07:42:07.000 291 13973.64 119.90 54956.45 88888.00 2020-10-17 07:42:08.000 291 13971.38 117.58 54959.11 88888.00 2020-10-17 07:42:09.000 291 13971.27 117.57 54958.82 88888.00 2020-10-17 07:42:10.000 291 13971.00 117.64 54958.89 88888.00 2020-10-17 07:42:11.000 291 13971.18 117.42 54958.78 88888.00 2020-10-17 07:42:12.000 291 13973.35 119.43 54956.63 88888.00 2020-10-17 07:42:13.000 291 13970.85 117.26 54958.87 88888.00 2020-10-17 07:42:14.000 291 13971.16 117.18 54958.69 88888.00 2020-10-17 07:42:15.000 291 13970.91 116.91 54958.77 88888.00 2020-10-17 07:42:16.000 291 13971.28 117.18 54958.88 88888.00 2020-10-17 07:42:17.000 291 13971.03 117.20 54958.91 88888.00 2020-10-17 07:42:18.000 291 13973.19 119.19 54956.40 88888.00 2020-10-17 07:42:19.000 291 13971.03 117.06 54958.46 88888.00 2020-10-17 07:42:20.000 291 13970.97 117.00 54958.56 88888.00 2020-10-17 07:42:21.000 291 13971.09 116.97 54958.34 88888.00 2020-10-17 07:42:22.000 291 13971.01 116.95 54958.75 88888.00 2020-10-17 07:42:23.000 291 13971.50 117.04 54958.69 88888.00 2020-10-17 07:42:24.000 291 13970.96 117.20 54958.56 88888.00 2020-10-17 07:42:25.000 291 13970.93 116.99 54958.45 88888.00 2020-10-17 07:42:26.000 291 13970.91 116.84 54958.27 88888.00 2020-10-17 07:42:27.000 291 13971.00 116.96 54958.40 88888.00 2020-10-17 07:42:28.000 291 13970.56 116.78 54958.47 88888.00 2020-10-17 07:42:29.000 291 13970.50 116.87 54958.48 88888.00 2020-10-17 07:42:30.000 291 13970.45 116.80 54958.49 88888.00 2020-10-17 07:42:31.000 291 13970.09 116.87 54958.44 88888.00 2020-10-17 07:42:32.000 291 13970.36 116.93 54957.88 88888.00 2020-10-17 07:42:33.000 291 13970.34 116.92 54958.33 88888.00 2020-10-17 07:42:34.000 291 13970.20 116.75 54958.46 88888.00 2020-10-17 07:42:35.000 291 13970.03 116.85 54958.21 88888.00 2020-10-17 07:42:36.000 291 13969.70 116.73 54958.49 88888.00 2020-10-17 07:42:37.000 291 13969.56 116.82 54958.02 88888.00 2020-10-17 07:42:38.000 291 13969.53 116.82 54958.16 88888.00 2020-10-17 07:42:39.000 291 13969.34 116.74 54958.13 88888.00 2020-10-17 07:42:40.000 291 13969.31 116.75 54958.05 88888.00 2020-10-17 07:42:41.000 291 13969.07 116.72 54958.09 88888.00 2020-10-17 07:42:42.000 291 13968.87 116.72 54958.15 88888.00 2020-10-17 07:42:43.000 291 13971.05 118.95 54955.86 88888.00 2020-10-17 07:42:44.000 291 13968.73 116.74 54957.82 88888.00 2020-10-17 07:42:45.000 291 13968.66 116.67 54957.96 88888.00 2020-10-17 07:42:46.000 291 13968.81 116.77 54957.95 88888.00 2020-10-17 07:42:47.000 291 13968.38 116.79 54957.81 88888.00 2020-10-17 07:42:48.000 291 13968.53 116.88 54957.87 88888.00 2020-10-17 07:42:49.000 291 13970.34 119.06 54955.53 88888.00 2020-10-17 07:42:50.000 291 13968.02 116.61 54957.78 88888.00 2020-10-17 07:42:51.000 291 13967.83 116.77 54957.81 88888.00 2020-10-17 07:42:52.000 291 13967.73 116.70 54957.37 88888.00 2020-10-17 07:42:53.000 291 13967.55 116.72 54957.85 88888.00 2020-10-17 07:42:54.000 291 13967.61 116.87 54957.62 88888.00 2020-10-17 07:42:55.000 291 13967.21 116.79 54955.13 88888.00 2020-10-17 07:42:56.000 291 13969.61 119.02 54956.59 88888.00 2020-10-17 07:42:57.000 291 13967.15 116.73 54957.62 88888.00 2020-10-17 07:42:58.000 291 13967.27 116.90 54957.60 88888.00 2020-10-17 07:42:59.000 291 13967.20 116.81 54957.63 88888.00 2020-10-17 07:43:00.000 291 13966.95 116.90 54957.64 88888.00 2020-10-17 07:43:01.000 291 13969.14 119.13 54955.48 88888.00 2020-10-17 07:43:02.000 291 13966.76 117.11 54957.05 88888.00 2020-10-17 07:43:03.000 291 13967.08 117.20 54957.62 88888.00 2020-10-17 07:43:04.000 291 13966.72 117.40 54957.67 88888.00 2020-10-17 07:43:05.000 291 13966.63 117.11 54957.49 88888.00 2020-10-17 07:43:06.000 291 13966.34 117.11 54957.33 88888.00 2020-10-17 07:43:07.000 291 13966.40 117.40 54957.49 88888.00 2020-10-17 07:43:08.000 291 13966.28 117.19 54957.49 88888.00 2020-10-17 07:43:09.000 291 13966.16 117.12 54957.37 88888.00 2020-10-17 07:43:10.000 291 13966.04 117.25 54957.32 88888.00 2020-10-17 07:43:11.000 291 13966.14 117.48 54957.55 88888.00 2020-10-17 07:43:12.000 291 13965.96 117.50 54957.35 88888.00 2020-10-17 07:43:13.000 291 13965.88 117.60 54957.22 88888.00 2020-10-17 07:43:14.000 291 13965.94 117.64 54957.24 88888.00 2020-10-17 07:43:15.000 291 13965.66 117.61 54957.39 88888.00 2020-10-17 07:43:16.000 291 13965.42 117.52 54956.99 88888.00 2020-10-17 07:43:17.000 291 13965.57 117.70 54957.20 88888.00 2020-10-17 07:43:18.000 291 13965.55 117.80 54956.95 88888.00 2020-10-17 07:43:19.000 291 13965.70 117.78 54957.20 88888.00 2020-10-17 07:43:20.000 291 13965.26 117.55 54957.31 88888.00 2020-10-17 07:43:21.000 291 13965.53 117.67 54957.18 88888.00 2020-10-17 07:43:22.000 291 13965.17 117.80 54957.09 88888.00 2020-10-17 07:43:23.000 291 13965.03 117.78 54957.26 88888.00 2020-10-17 07:43:24.000 291 13965.47 117.84 54957.57 88888.00 2020-10-17 07:43:25.000 291 13964.85 117.80 54956.93 88888.00 2020-10-17 07:43:26.000 291 13966.89 119.99 54955.04 88888.00 2020-10-17 07:43:27.000 291 13964.99 118.03 54957.18 88888.00 2020-10-17 07:43:28.000 291 13964.89 117.84 54957.34 88888.00 2020-10-17 07:43:29.000 291 13965.51 117.80 54957.32 88888.00 2020-10-17 07:43:30.000 291 13965.24 117.86 54957.24 88888.00 2020-10-17 07:43:31.000 291 13965.01 117.88 54957.37 88888.00 2020-10-17 07:43:32.000 291 13967.02 120.32 54955.02 88888.00 2020-10-17 07:43:33.000 291 13964.82 117.98 54957.49 88888.00 2020-10-17 07:43:34.000 291 13964.83 118.12 54957.15 88888.00 2020-10-17 07:43:35.000 291 13964.81 118.18 54957.48 88888.00 2020-10-17 07:43:36.000 291 13965.19 118.13 54957.43 88888.00 2020-10-17 07:43:37.000 291 13964.86 118.22 54957.69 88888.00 2020-10-17 07:43:38.000 291 13965.27 118.19 54957.55 88888.00 2020-10-17 07:43:39.000 291 13964.90 118.65 54957.66 88888.00 2020-10-17 07:43:40.000 291 13964.94 118.31 54957.62 88888.00 2020-10-17 07:43:41.000 291 13966.97 120.42 54955.43 88888.00 2020-10-17 07:43:42.000 291 13964.92 118.42 54957.87 88888.00 2020-10-17 07:43:43.000 291 13964.88 118.50 54957.81 88888.00 2020-10-17 07:43:44.000 291 13964.74 118.61 54958.12 88888.00 2020-10-17 07:43:45.000 291 13965.13 118.66 54957.99 88888.00 2020-10-17 07:43:46.000 291 13964.95 118.60 54958.01 88888.00 2020-10-17 07:43:47.000 291 13967.05 120.84 54955.85 88888.00 2020-10-17 07:43:48.000 291 13964.74 118.57 54958.00 88888.00 2020-10-17 07:43:49.000 291 13965.00 118.78 54958.08 88888.00 2020-10-17 07:43:50.000 291 13964.91 118.77 54958.29 88888.00 2020-10-17 07:43:51.000 291 13965.09 118.80 54958.22 88888.00 2020-10-17 07:43:52.000 291 13964.93 118.65 54958.26 88888.00 2020-10-17 07:43:53.000 291 13965.31 118.80 54958.12 88888.00 2020-10-17 07:43:54.000 291 13965.19 118.91 54958.29 88888.00 2020-10-17 07:43:55.000 291 13965.07 119.00 54958.27 88888.00 2020-10-17 07:43:56.000 291 13965.18 119.02 54958.31 88888.00 2020-10-17 07:43:57.000 291 13965.32 119.03 54958.58 88888.00 2020-10-17 07:43:58.000 291 13965.29 119.06 54958.64 88888.00 2020-10-17 07:43:59.000 291 13965.33 119.14 54958.44 88888.00 2020-10-17 07:44:00.000 291 13965.11 119.05 54958.69 88888.00 2020-10-17 07:44:01.000 291 13965.14 119.05 54958.65 88888.00 2020-10-17 07:44:02.000 291 13965.26 118.93 54957.40 88888.00 2020-10-17 07:44:03.000 291 13967.40 121.18 54958.62 88888.00 2020-10-17 07:44:04.000 291 13965.68 118.80 54958.54 88888.00 2020-10-17 07:44:05.000 291 13964.99 119.09 54958.77 88888.00 2020-10-17 07:44:06.000 291 13965.28 118.84 54958.73 88888.00 2020-10-17 07:44:07.000 291 13965.19 119.18 54958.81 88888.00 2020-10-17 07:44:08.000 291 13965.26 119.21 54958.91 88888.00 2020-10-17 07:44:09.000 291 13964.79 119.11 54958.88 88888.00 2020-10-17 07:44:10.000 291 13965.06 119.12 54959.19 88888.00 2020-10-17 07:44:11.000 291 13965.03 119.18 54958.95 88888.00 2020-10-17 07:44:12.000 291 13964.96 119.08 54959.11 88888.00 2020-10-17 07:44:13.000 291 13967.24 121.44 54956.74 88888.00 2020-10-17 07:44:14.000 291 13964.82 119.11 54959.18 88888.00 2020-10-17 07:44:15.000 291 13964.92 119.07 54959.10 88888.00 2020-10-17 07:44:16.000 291 13964.93 119.14 54959.22 88888.00 2020-10-17 07:44:17.000 291 13964.82 119.35 54959.30 88888.00 2020-10-17 07:44:18.000 291 13964.86 119.30 54959.40 88888.00 2020-10-17 07:44:19.000 291 13966.67 121.49 54957.18 88888.00 2020-10-17 07:44:20.000 291 13964.63 119.15 54959.44 88888.00 2020-10-17 07:44:21.000 291 13964.63 119.30 54959.32 88888.00 2020-10-17 07:44:22.000 291 13964.38 119.33 54959.34 88888.00 2020-10-17 07:44:23.000 291 13964.38 119.32 54959.32 88888.00 2020-10-17 07:44:24.000 291 13964.02 119.39 54959.29 88888.00 2020-10-17 07:44:25.000 291 13964.37 119.28 54959.48 88888.00 2020-10-17 07:44:26.000 291 13964.31 119.35 54959.45 88888.00 2020-10-17 07:44:27.000 291 13964.06 119.31 54959.53 88888.00 2020-10-17 07:44:28.000 291 13965.75 122.35 54957.12 88888.00 2020-10-17 07:44:29.000 291 13966.34 119.34 54959.50 88888.00 2020-10-17 07:44:30.000 291 13964.02 119.43 54959.45 88888.00 2020-10-17 07:44:31.000 291 13963.85 119.61 54959.68 88888.00 2020-10-17 07:44:32.000 291 13963.76 119.37 54959.60 88888.00 2020-10-17 07:44:33.000 291 13963.85 119.44 54959.24 88888.00 2020-10-17 07:44:34.000 291 13965.98 121.53 54957.43 88888.00 2020-10-17 07:44:35.000 291 13963.57 119.49 54959.65 88888.00 2020-10-17 07:44:36.000 291 13963.72 119.58 54959.53 88888.00 2020-10-17 07:44:37.000 291 13963.67 119.49 54959.59 88888.00 2020-10-17 07:44:38.000 291 13963.75 119.49 54959.47 88888.00 2020-10-17 07:44:39.000 291 13964.01 119.77 54959.63 88888.00 2020-10-17 07:44:40.000 291 13963.49 119.69 54959.69 88888.00 2020-10-17 07:44:41.000 291 13963.62 119.57 54959.66 88888.00 2020-10-17 07:44:42.000 291 13963.40 119.78 54959.52 88888.00 2020-10-17 07:44:43.000 291 13963.36 119.87 54959.41 88888.00 2020-10-17 07:44:44.000 291 13963.31 119.89 54959.59 88888.00 2020-10-17 07:44:45.000 291 13963.19 119.94 54959.53 88888.00 2020-10-17 07:44:46.000 291 13963.20 119.87 54959.65 88888.00 2020-10-17 07:44:47.000 291 13963.31 119.83 54959.57 88888.00 2020-10-17 07:44:48.000 291 13963.50 120.14 54959.25 88888.00 2020-10-17 07:44:49.000 291 13962.96 119.96 54959.59 88888.00 2020-10-17 07:44:50.000 291 13963.28 119.73 54959.68 88888.00 2020-10-17 07:44:51.000 291 13963.01 119.87 54959.60 88888.00 2020-10-17 07:44:52.000 291 13962.93 119.89 54959.85 88888.00 2020-10-17 07:44:53.000 291 13962.79 120.12 54959.67 88888.00 2020-10-17 07:44:54.000 291 13962.75 120.15 54959.53 88888.00 2020-10-17 07:44:55.000 291 13962.55 120.07 54959.53 88888.00 2020-10-17 07:44:56.000 291 13962.68 120.15 54959.56 88888.00 2020-10-17 07:44:57.000 291 13962.58 120.18 54959.73 88888.00 2020-10-17 07:44:58.000 291 13962.46 120.09 54959.67 88888.00 2020-10-17 07:44:59.000 291 13964.60 122.24 54957.34 88888.00 2020-10-17 07:45:00.000 291 13962.56 120.12 54959.67 88888.00 2020-10-17 07:45:01.000 291 13962.31 120.49 54959.60 88888.00 2020-10-17 07:45:02.000 291 13962.12 120.32 54959.73 88888.00 2020-10-17 07:45:03.000 291 13962.36 120.30 54959.79 88888.00 2020-10-17 07:45:04.000 291 13962.16 120.40 54959.79 88888.00 2020-10-17 07:45:05.000 291 13964.25 122.51 54957.36 88888.00 2020-10-17 07:45:06.000 291 13962.32 120.42 54959.69 88888.00 2020-10-17 07:45:07.000 291 13962.08 120.27 54959.57 88888.00 2020-10-17 07:45:08.000 291 13961.96 120.48 54959.50 88888.00 2020-10-17 07:45:09.000 291 13962.16 120.47 54959.65 88888.00 2020-10-17 07:45:10.000 291 13961.93 120.49 54959.73 88888.00 2020-10-17 07:45:11.000 291 13961.91 120.60 54959.64 88888.00 2020-10-17 07:45:12.000 291 13961.60 120.54 54959.75 88888.00 2020-10-17 07:45:13.000 291 13961.68 122.33 54956.73 88888.00 2020-10-17 07:45:14.000 291 13963.94 122.90 54959.63 88888.00 2020-10-17 07:45:15.000 291 13961.55 120.61 54959.65 88888.00 2020-10-17 07:45:16.000 291 13961.52 121.08 54959.63 88888.00 2020-10-17 07:45:17.000 291 13961.36 120.83 54959.67 88888.00 2020-10-17 07:45:18.000 291 13961.16 120.85 54959.58 88888.00 2020-10-17 07:45:19.000 291 13963.42 123.16 54957.26 88888.00 2020-10-17 07:45:20.000 291 13961.46 120.99 54959.49 88888.00 2020-10-17 07:45:21.000 291 13960.98 121.18 54959.44 88888.00 2020-10-17 07:45:22.000 291 13960.88 121.03 54959.50 88888.00 2020-10-17 07:45:23.000 291 13961.11 121.19 54959.73 88888.00 2020-10-17 07:45:24.000 291 13960.89 121.34 54959.66 88888.00 2020-10-17 07:45:25.000 291 13960.80 121.30 54959.69 88888.00 2020-10-17 07:45:26.000 291 13960.37 121.34 54959.59 88888.00 2020-10-17 07:45:27.000 291 13960.74 121.27 54959.71 88888.00 2020-10-17 07:45:28.000 291 13960.55 121.21 54959.54 88888.00 2020-10-17 07:45:29.000 291 13960.46 121.65 54958.65 88888.00 2020-10-17 07:45:30.000 291 13962.82 123.70 54958.79 88888.00 2020-10-17 07:45:31.000 291 13960.91 121.63 54959.74 88888.00 2020-10-17 07:45:32.000 291 13960.46 121.60 54959.77 88888.00 2020-10-17 07:45:33.000 291 13960.48 121.56 54959.66 88888.00 2020-10-17 07:45:34.000 291 13960.33 122.33 54959.57 88888.00 2020-10-17 07:45:35.000 291 13962.78 124.14 54957.48 88888.00 2020-10-17 07:45:36.000 291 13960.55 122.01 54959.63 88888.00 2020-10-17 07:45:37.000 291 13960.88 122.00 54959.72 88888.00 2020-10-17 07:45:38.000 291 13960.67 122.08 54959.71 88888.00 2020-10-17 07:45:39.000 291 13960.40 121.70 54959.63 88888.00 2020-10-17 07:45:40.000 291 13962.50 124.36 54957.45 88888.00 2020-10-17 07:45:41.000 291 13960.31 122.32 54959.75 88888.00 2020-10-17 07:45:42.000 291 13960.39 122.19 54959.91 88888.00 2020-10-17 07:45:43.000 291 13960.67 122.39 54959.81 88888.00 2020-10-17 07:45:44.000 291 13960.42 122.47 54959.92 88888.00 2020-10-17 07:45:45.000 291 13962.46 124.64 54957.62 88888.00 2020-10-17 07:45:46.000 291 13960.73 122.85 54959.88 88888.00 2020-10-17 07:45:47.000 291 13960.40 122.46 54959.86 88888.00 2020-10-17 07:45:48.000 291 13960.63 122.40 54959.94 88888.00 2020-10-17 07:45:49.000 291 13960.18 122.53 54960.01 88888.00 2020-10-17 07:45:50.000 291 13960.60 122.58 54959.80 88888.00 2020-10-17 07:45:51.000 291 13962.70 124.84 54957.76 88888.00 2020-10-17 07:45:52.000 291 13959.98 122.60 54960.03 88888.00 2020-10-17 07:45:53.000 291 13960.48 122.72 54959.92 88888.00 2020-10-17 07:45:54.000 291 13960.17 122.58 54959.99 88888.00 2020-10-17 07:45:55.000 291 13960.14 122.76 54960.17 88888.00 2020-10-17 07:45:56.000 291 13960.04 122.74 54960.26 88888.00 2020-10-17 07:45:57.000 291 13960.02 122.88 54960.17 88888.00 2020-10-17 07:45:58.000 291 13960.15 122.92 54960.09 88888.00 2020-10-17 07:45:59.000 291 13959.92 122.78 54960.07 88888.00 2020-10-17 07:46:00.000 291 13959.84 122.92 54960.54 88888.00 2020-10-17 07:46:01.000 291 13960.10 122.99 54960.26 88888.00 2020-10-17 07:46:02.000 291 13959.81 122.92 54960.19 88888.00 2020-10-17 07:46:03.000 291 13960.01 123.20 54960.12 88888.00 2020-10-17 07:46:04.000 291 13959.51 122.97 54960.24 88888.00 2020-10-17 07:46:05.000 291 13959.63 123.05 54960.34 88888.00 2020-10-17 07:46:06.000 291 13959.67 123.23 54960.20 88888.00 2020-10-17 07:46:07.000 291 13959.50 123.13 54960.30 88888.00 2020-10-17 07:46:08.000 291 13959.60 123.11 54960.19 88888.00 2020-10-17 07:46:09.000 291 13961.51 125.33 54958.04 88888.00 2020-10-17 07:46:10.000 291 13959.29 123.51 54960.13 88888.00 2020-10-17 07:46:11.000 291 13959.37 123.30 54960.22 88888.00 2020-10-17 07:46:12.000 291 13959.25 123.23 54960.30 88888.00 2020-10-17 07:46:13.000 291 13959.10 123.20 54960.32 88888.00 2020-10-17 07:46:14.000 291 13959.04 123.18 54960.30 88888.00 2020-10-17 07:46:15.000 291 13961.28 125.56 54958.12 88888.00 2020-10-17 07:46:16.000 291 13959.21 123.40 54960.33 88888.00 2020-10-17 07:46:17.000 291 13959.04 123.26 54960.39 88888.00 2020-10-17 07:46:18.000 291 13958.82 123.65 54960.44 88888.00 2020-10-17 07:46:19.000 291 13958.95 123.37 54960.38 88888.00 2020-10-17 07:46:20.000 291 13958.94 123.41 54960.30 88888.00 2020-10-17 07:46:21.000 291 13958.53 123.41 54960.30 88888.00 2020-10-17 07:46:22.000 291 13958.76 123.49 54960.30 88888.00 2020-10-17 07:46:23.000 291 13958.92 123.41 54960.07 88888.00 2020-10-17 07:46:24.000 291 13958.78 123.50 54960.44 88888.00 2020-10-17 07:46:25.000 291 13959.11 123.46 54960.28 88888.00 2020-10-17 07:46:26.000 291 13959.17 123.56 54960.23 88888.00 2020-10-17 07:46:27.000 291 13958.59 123.45 54960.46 88888.00 2020-10-17 07:46:28.000 291 13958.98 123.59 54960.48 88888.00 2020-10-17 07:46:29.000 291 13958.72 123.45 54960.45 88888.00 2020-10-17 07:46:30.000 291 13958.70 123.58 54960.38 88888.00 2020-10-17 07:46:31.000 291 13959.36 123.96 54960.43 88888.00 2020-10-17 07:46:32.000 291 13959.14 123.66 54960.41 88888.00 2020-10-17 07:46:33.000 291 13959.20 123.64 54960.35 88888.00 2020-10-17 07:46:34.000 291 13959.15 123.68 54960.51 88888.00 2020-10-17 07:46:35.000 291 13959.09 123.66 54960.44 88888.00 2020-10-17 07:46:36.000 291 13958.80 123.70 54960.58 88888.00 2020-10-17 07:46:37.000 291 13959.27 123.53 54960.76 88888.00 2020-10-17 07:46:38.000 291 13959.23 123.81 54960.57 88888.00 2020-10-17 07:46:39.000 291 13959.35 123.84 54958.13 88888.00 2020-10-17 07:46:40.000 291 13961.77 124.82 54960.53 88888.00 2020-10-17 07:46:41.000 291 13959.46 123.82 54960.59 88888.00 2020-10-17 07:46:42.000 291 13959.48 123.58 54960.79 88888.00 2020-10-17 07:46:43.000 291 13959.53 123.92 54960.58 88888.00 2020-10-17 07:46:44.000 291 13959.36 124.07 54960.82 88888.00 2020-10-17 07:46:45.000 291 13961.70 126.09 54958.67 88888.00 2020-10-17 07:46:46.000 291 13959.69 123.89 54960.86 88888.00 2020-10-17 07:46:47.000 291 13959.48 123.82 54960.93 88888.00 2020-10-17 07:46:48.000 291 13959.85 123.93 54961.13 88888.00 2020-10-17 07:46:49.000 291 13959.39 123.91 54961.04 88888.00 2020-10-17 07:46:50.000 291 13959.87 124.00 54960.90 88888.00 2020-10-17 07:46:51.000 291 13959.72 123.98 54961.10 88888.00 2020-10-17 07:46:52.000 291 13959.52 123.81 54961.09 88888.00 2020-10-17 07:46:53.000 291 13960.11 123.90 54961.17 88888.00 2020-10-17 07:46:54.000 291 13959.55 123.85 54961.23 88888.00 2020-10-17 07:46:55.000 291 13959.99 123.92 54961.29 88888.00 2020-10-17 07:46:56.000 291 13959.40 124.10 54961.17 88888.00 2020-10-17 07:46:57.000 291 13959.75 127.63 54959.06 88888.00 2020-10-17 07:46:58.000 291 13962.28 125.34 54961.32 88888.00 2020-10-17 07:46:59.000 291 13960.02 124.00 54961.40 88888.00 2020-10-17 07:47:00.000 291 13959.73 124.09 54961.43 88888.00 2020-10-17 07:47:01.000 291 13959.94 124.42 54961.44 88888.00 2020-10-17 07:47:02.000 291 13960.12 124.50 54961.49 88888.00 2020-10-17 07:47:03.000 291 13962.06 126.41 54959.28 88888.00 2020-10-17 07:47:04.000 291 13959.73 124.30 54961.58 88888.00 2020-10-17 07:47:05.000 291 13960.08 124.46 54961.77 88888.00 2020-10-17 07:47:06.000 291 13959.85 124.51 54961.56 88888.00 2020-10-17 07:47:07.000 291 13959.81 124.30 54961.72 88888.00 2020-10-17 07:47:08.000 291 13959.98 124.78 54961.72 88888.00 2020-10-17 07:47:09.000 291 13959.84 124.81 54961.75 88888.00 2020-10-17 07:47:10.000 291 13959.98 124.82 54961.76 88888.00 2020-10-17 07:47:11.000 291 13960.18 124.74 54961.87 88888.00 2020-10-17 07:47:12.000 291 13960.00 124.72 54961.99 88888.00 2020-10-17 07:47:13.000 291 13960.05 125.15 54961.88 88888.00 2020-10-17 07:47:14.000 291 13960.11 124.77 54961.95 88888.00 2020-10-17 07:47:15.000 291 13960.16 124.84 54961.96 88888.00 2020-10-17 07:47:16.000 291 13959.89 124.90 54961.93 88888.00 2020-10-17 07:47:17.000 291 13960.11 124.97 54962.02 88888.00 2020-10-17 07:47:18.000 291 13960.42 125.14 54961.95 88888.00 2020-10-17 07:47:19.000 291 13960.20 125.21 54962.14 88888.00 2020-10-17 07:47:20.000 291 13960.64 125.37 54961.90 88888.00 2020-10-17 07:47:21.000 291 13960.49 125.81 54961.92 88888.00 2020-10-17 07:47:22.000 291 13960.63 125.33 54962.38 88888.00 2020-10-17 07:47:23.000 291 13960.68 125.31 54962.46 88888.00 2020-10-17 07:47:24.000 291 13960.62 125.32 54962.38 88888.00 2020-10-17 07:47:25.000 291 13960.79 125.48 54962.38 88888.00 2020-10-17 07:47:26.000 291 13960.67 125.11 54962.39 88888.00 2020-10-17 07:47:27.000 291 13960.92 125.64 54962.17 88888.00 2020-10-17 07:47:28.000 291 13962.97 127.80 54960.53 88888.00 2020-10-17 07:47:29.000 291 13960.95 125.71 54962.56 88888.00 2020-10-17 07:47:30.000 291 13961.09 125.76 54962.55 88888.00 2020-10-17 07:47:31.000 291 13960.68 125.78 54962.59 88888.00 2020-10-17 07:47:32.000 291 13960.82 125.56 54962.83 88888.00 2020-10-17 07:47:33.000 291 13960.81 125.96 54962.58 88888.00 2020-10-17 07:47:34.000 291 13962.94 128.09 54960.60 88888.00 2020-10-17 07:47:35.000 291 13960.81 125.97 54962.75 88888.00 2020-10-17 07:47:36.000 291 13960.83 125.98 54962.82 88888.00 2020-10-17 07:47:37.000 291 13961.00 125.96 54962.86 88888.00 2020-10-17 07:47:38.000 291 13961.08 126.49 54962.83 88888.00 2020-10-17 07:47:39.000 291 13961.01 126.02 54962.90 88888.00 2020-10-17 07:47:40.000 291 13961.27 126.06 54963.02 88888.00 2020-10-17 07:47:41.000 291 13961.14 127.34 54960.06 88888.00 2020-10-17 07:47:42.000 291 13963.25 128.21 54963.18 88888.00 2020-10-17 07:47:43.000 291 13961.80 126.27 54963.27 88888.00 2020-10-17 07:47:44.000 291 13961.24 126.30 54963.23 88888.00 2020-10-17 07:47:45.000 291 13961.79 126.40 54963.24 88888.00 2020-10-17 07:47:46.000 291 13961.49 126.34 54963.17 88888.00 2020-10-17 07:47:47.000 291 13963.97 128.76 54960.95 88888.00 2020-10-17 07:47:48.000 291 13962.06 126.67 54963.38 88888.00 2020-10-17 07:47:49.000 291 13961.67 126.59 54963.63 88888.00 2020-10-17 07:47:50.000 291 13961.74 126.75 54963.81 88888.00 2020-10-17 07:47:51.000 291 13961.74 126.92 54963.56 88888.00 2020-10-17 07:47:52.000 291 13961.83 127.01 54963.82 88888.00 2020-10-17 07:47:53.000 291 13962.49 127.09 54964.01 88888.00 2020-10-17 07:47:54.000 291 13962.20 127.08 54964.13 88888.00 2020-10-17 07:47:55.000 291 13962.18 127.09 54964.03 88888.00 2020-10-17 07:47:56.000 291 13962.16 127.15 54964.03 88888.00 2020-10-17 07:47:57.000 291 13962.65 127.20 54963.98 88888.00 2020-10-17 07:47:58.000 291 13962.94 127.26 54964.03 88888.00 2020-10-17 07:47:59.000 291 13962.45 127.45 54964.09 88888.00 2020-10-17 07:48:00.000 291 13962.54 127.39 54964.47 88888.00 2020-10-17 07:48:01.000 291 13962.56 127.57 54964.43 88888.00 2020-10-17 07:48:02.000 291 13962.59 127.81 54964.31 88888.00 2020-10-17 07:48:03.000 291 13962.73 128.03 54964.61 88888.00 2020-10-17 07:48:04.000 291 13963.01 127.66 54964.80 88888.00 2020-10-17 07:48:05.000 291 13962.85 127.87 54964.68 88888.00 2020-10-17 07:48:06.000 291 13962.85 127.76 54964.66 88888.00 2020-10-17 07:48:07.000 291 13963.17 127.76 54964.84 88888.00 2020-10-17 07:48:08.000 291 13962.94 127.80 54964.83 88888.00 2020-10-17 07:48:09.000 291 13963.05 127.82 54965.06 88888.00 2020-10-17 07:48:10.000 291 13963.36 127.89 54965.09 88888.00 2020-10-17 07:48:11.000 291 13963.13 127.95 54964.96 88888.00 2020-10-17 07:48:12.000 291 13965.38 130.26 54962.76 88888.00 2020-10-17 07:48:13.000 291 13963.48 128.03 54965.16 88888.00 2020-10-17 07:48:14.000 291 13963.33 128.08 54965.28 88888.00 2020-10-17 07:48:15.000 291 13963.50 128.22 54965.30 88888.00 2020-10-17 07:48:16.000 291 13963.81 128.22 54965.22 88888.00 2020-10-17 07:48:17.000 291 13963.74 128.15 54965.45 88888.00 2020-10-17 07:48:18.000 291 13965.74 130.39 54963.28 88888.00 2020-10-17 07:48:19.000 291 13963.71 128.05 54965.57 88888.00 2020-10-17 07:48:20.000 291 13963.98 128.45 54965.62 88888.00 2020-10-17 07:48:21.000 291 13963.69 128.21 54965.45 88888.00 2020-10-17 07:48:22.000 291 13963.70 129.95 54963.07 88888.00 2020-10-17 07:48:23.000 291 13966.06 130.56 54965.38 88888.00 2020-10-17 07:48:24.000 291 13963.65 128.38 54965.84 88888.00 2020-10-17 07:48:25.000 291 13963.69 128.46 54965.90 88888.00 2020-10-17 07:48:26.000 291 13963.44 128.40 54965.97 88888.00 2020-10-17 07:48:27.000 291 13963.59 128.70 54965.82 88888.00 2020-10-17 07:48:28.000 291 13965.45 130.65 54963.67 88888.00 2020-10-17 07:48:29.000 291 13963.03 128.56 54965.95 88888.00 2020-10-17 07:48:30.000 291 13963.12 128.57 54966.20 88888.00 2020-10-17 07:48:31.000 291 13962.98 128.61 54966.09 88888.00 2020-10-17 07:48:32.000 291 13963.14 128.60 54965.94 88888.00 2020-10-17 07:48:33.000 291 13963.43 128.64 54965.94 88888.00 2020-10-17 07:48:34.000 291 13963.12 128.58 54965.85 88888.00 2020-10-17 07:48:35.000 291 13963.13 128.60 54965.99 88888.00 2020-10-17 07:48:36.000 291 13962.94 128.61 54966.17 88888.00 2020-10-17 07:48:37.000 291 13963.02 128.75 54966.12 88888.00 2020-10-17 07:48:38.000 291 13963.26 128.89 54965.90 88888.00 2020-10-17 07:48:39.000 291 13963.21 128.72 54966.34 88888.00 2020-10-17 07:48:40.000 291 13963.53 129.08 54965.95 88888.00 2020-10-17 07:48:41.000 291 13963.21 129.09 54966.05 88888.00 2020-10-17 07:48:42.000 291 13963.66 128.87 54966.10 88888.00 2020-10-17 07:48:43.000 291 13963.22 129.08 54966.13 88888.00 2020-10-17 07:48:44.000 291 13963.63 128.92 54966.42 88888.00 2020-10-17 07:48:45.000 291 13963.58 129.11 54966.34 88888.00 2020-10-17 07:48:46.000 291 13963.69 129.11 54966.40 88888.00 2020-10-17 07:48:47.000 291 13963.59 129.10 54966.48 88888.00 2020-10-17 07:48:48.000 291 13963.82 129.64 54966.57 88888.00 2020-10-17 07:48:49.000 291 13964.02 129.28 54966.44 88888.00 2020-10-17 07:48:50.000 291 13964.32 129.43 54966.31 88888.00 2020-10-17 07:48:51.000 291 13964.16 129.24 54966.35 88888.00 2020-10-17 07:48:52.000 291 13964.42 129.37 54966.55 88888.00 2020-10-17 07:48:53.000 291 13966.61 131.92 54964.34 88888.00 2020-10-17 07:48:54.000 291 13964.52 129.54 54966.62 88888.00 2020-10-17 07:48:55.000 291 13964.90 129.54 54966.35 88888.00 2020-10-17 07:48:56.000 291 13964.53 129.72 54966.70 88888.00 2020-10-17 07:48:57.000 291 13964.66 129.65 54966.86 88888.00 2020-10-17 07:48:58.000 291 13964.58 129.84 54966.77 88888.00 2020-10-17 07:48:59.000 291 13967.32 131.95 54964.62 88888.00 2020-10-17 07:49:00.000 291 13965.45 129.85 54966.86 88888.00 2020-10-17 07:49:01.000 291 13965.35 129.85 54966.62 88888.00 2020-10-17 07:49:02.000 291 13965.68 129.67 54967.11 88888.00 2020-10-17 07:49:03.000 291 13965.88 129.93 54967.04 88888.00 2020-10-17 07:49:04.000 291 13966.08 130.34 54967.00 88888.00 2020-10-17 07:49:05.000 291 13966.20 130.03 54967.29 88888.00 2020-10-17 07:49:06.000 291 13966.07 129.91 54967.42 88888.00 2020-10-17 07:49:07.000 291 13966.28 130.03 54967.15 88888.00 2020-10-17 07:49:08.000 291 13968.82 132.25 54965.12 88888.00 2020-10-17 07:49:09.000 291 13966.24 130.13 54967.71 88888.00 2020-10-17 07:49:10.000 291 13966.86 130.17 54967.55 88888.00 2020-10-17 07:49:11.000 291 13966.70 129.91 54967.88 88888.00 2020-10-17 07:49:12.000 291 13966.80 130.06 54967.74 88888.00 2020-10-17 07:49:13.000 291 13966.91 130.18 54967.97 88888.00 2020-10-17 07:49:14.000 291 13969.56 132.45 54965.71 88888.00 2020-10-17 07:49:15.000 291 13967.11 130.36 54967.94 88888.00 2020-10-17 07:49:16.000 291 13967.16 130.16 54968.33 88888.00 2020-10-17 07:49:17.000 291 13967.24 130.81 54968.20 88888.00 2020-10-17 07:49:18.000 291 13967.01 130.27 54968.23 88888.00 2020-10-17 07:49:19.000 291 13967.70 130.43 54968.26 88888.00 2020-10-17 07:49:20.000 291 13967.81 130.40 54968.63 88888.00 2020-10-17 07:49:21.000 291 13967.63 130.48 54968.68 88888.00 2020-10-17 07:49:22.000 291 13967.70 130.48 54968.56 88888.00 2020-10-17 07:49:23.000 291 13967.88 130.59 54968.66 88888.00 2020-10-17 07:49:24.000 291 13967.91 130.48 54968.81 88888.00 2020-10-17 07:49:25.000 291 13967.93 130.45 54968.99 88888.00 2020-10-17 07:49:26.000 291 13968.08 130.57 54968.87 88888.00 2020-10-17 07:49:27.000 291 13968.28 130.86 54969.37 88888.00 2020-10-17 07:49:28.000 291 13968.84 131.10 54969.03 88888.00 2020-10-17 07:49:29.000 291 13968.26 130.84 54966.91 88888.00 2020-10-17 07:49:30.000 291 13970.40 131.86 54969.43 88888.00 2020-10-17 07:49:31.000 291 13968.32 130.80 54969.61 88888.00 2020-10-17 07:49:32.000 291 13968.49 130.80 54969.69 88888.00 2020-10-17 07:49:33.000 291 13968.41 131.01 54969.57 88888.00 2020-10-17 07:49:34.000 291 13968.64 130.94 54969.51 88888.00 2020-10-17 07:49:35.000 291 13968.46 130.98 54969.42 88888.00 2020-10-17 07:49:36.000 291 13968.64 131.11 54969.71 88888.00 2020-10-17 07:49:37.000 291 13968.51 131.12 54969.74 88888.00 2020-10-17 07:49:38.000 291 13968.36 131.11 54969.81 88888.00 2020-10-17 07:49:39.000 291 13968.27 131.11 54969.76 88888.00 2020-10-17 07:49:40.000 291 13971.04 133.40 54967.76 88888.00 2020-10-17 07:49:41.000 291 13968.35 131.08 54970.06 88888.00 2020-10-17 07:49:42.000 291 13968.64 131.11 54970.17 88888.00 2020-10-17 07:49:43.000 291 13968.33 130.81 54970.13 88888.00 2020-10-17 07:49:44.000 291 13968.66 131.10 54970.06 88888.00 2020-10-17 07:49:45.000 291 13968.49 131.01 54970.25 88888.00 2020-10-17 07:49:46.000 291 13970.74 133.31 54968.04 88888.00 2020-10-17 07:49:47.000 291 13968.65 131.20 54970.23 88888.00 2020-10-17 07:49:48.000 291 13968.55 131.16 54970.14 88888.00 2020-10-17 07:49:49.000 291 13968.46 130.93 54970.44 88888.00 2020-10-17 07:49:50.000 291 13968.19 130.80 54970.49 88888.00 2020-10-17 07:49:51.000 291 13968.40 130.87 54970.49 88888.00 2020-10-17 07:49:52.000 291 13968.56 130.79 54970.67 88888.00 2020-10-17 07:49:53.000 291 13968.96 131.10 54970.75 88888.00 2020-10-17 07:49:54.000 291 13968.96 130.84 54970.63 88888.00 2020-10-17 07:49:55.000 291 13968.57 130.90 54970.75 88888.00 2020-10-17 07:49:56.000 291 13968.65 130.67 54970.80 88888.00 2020-10-17 07:49:57.000 291 13968.98 130.82 54970.65 88888.00 2020-10-17 07:49:58.000 291 13968.75 130.74 54970.80 88888.00 2020-10-17 07:49:59.000 291 13969.06 130.90 54970.72 88888.00 2020-10-17 07:50:00.000 291 13971.66 132.93 54968.50 88888.00 2020-10-17 07:50:01.000 291 13968.95 130.48 54970.87 88888.00 2020-10-17 07:50:02.000 291 13968.92 130.77 54970.85 88888.00 2020-10-17 07:50:03.000 291 13969.37 130.35 54970.87 88888.00 2020-10-17 07:50:04.000 291 13969.34 130.65 54971.01 88888.00 2020-10-17 07:50:05.000 291 13969.84 130.42 54971.10 88888.00 2020-10-17 07:50:06.000 291 13971.66 132.50 54968.96 88888.00 2020-10-17 07:50:07.000 291 13969.94 130.31 54971.13 88888.00 2020-10-17 07:50:08.000 291 13969.73 130.23 54971.16 88888.00 2020-10-17 07:50:09.000 291 13970.01 130.17 54971.33 88888.00 2020-10-17 07:50:10.000 291 13969.66 130.23 54971.31 88888.00 2020-10-17 07:50:11.000 291 13970.05 130.13 54971.42 88888.00 2020-10-17 07:50:12.000 291 13970.05 129.95 54971.34 88888.00 2020-10-17 07:50:13.000 291 13970.18 130.05 54971.27 88888.00 2020-10-17 07:50:14.000 291 13970.29 130.15 54971.51 88888.00 2020-10-17 07:50:15.000 291 13970.44 130.13 54971.57 88888.00 2020-10-17 07:50:16.000 291 13970.65 129.89 54971.80 88888.00 2020-10-17 07:50:17.000 291 13970.85 129.94 54971.66 88888.00 2020-10-17 07:50:18.000 291 13970.77 130.04 54971.85 88888.00 2020-10-17 07:50:19.000 291 13970.62 130.01 54971.78 88888.00 2020-10-17 07:50:20.000 291 13970.63 129.87 54971.88 88888.00 2020-10-17 07:50:21.000 291 13970.87 130.00 54971.93 88888.00 2020-10-17 07:50:22.000 291 13971.21 130.06 54971.94 88888.00 2020-10-17 07:50:23.000 291 13971.14 130.10 54972.07 88888.00 2020-10-17 07:50:24.000 291 13971.25 129.80 54972.20 88888.00 2020-10-17 07:50:25.000 291 13971.69 129.92 54972.03 88888.00 2020-10-17 07:50:26.000 291 13971.27 129.91 54972.38 88888.00 2020-10-17 07:50:27.000 291 13971.44 129.76 54972.26 88888.00 2020-10-17 07:50:28.000 291 13971.51 129.89 54972.25 88888.00 2020-10-17 07:50:29.000 291 13971.79 130.09 54972.32 88888.00 2020-10-17 07:50:30.000 291 13974.28 132.30 54971.31 88888.00 2020-10-17 07:50:31.000 291 13971.88 130.04 54972.61 88888.00 2020-10-17 07:50:32.000 291 13972.27 130.14 54972.74 88888.00 2020-10-17 07:50:33.000 291 13972.18 129.91 54972.72 88888.00 2020-10-17 07:50:34.000 291 13972.26 129.61 54973.01 88888.00 2020-10-17 07:50:35.000 291 13974.56 132.17 54970.75 88888.00 2020-10-17 07:50:36.000 291 13972.49 129.86 54972.93 88888.00 2020-10-17 07:50:37.000 291 13972.60 130.04 54972.88 88888.00 2020-10-17 07:50:38.000 291 13972.56 129.86 54973.11 88888.00 2020-10-17 07:50:39.000 291 13972.79 130.04 54972.96 88888.00 2020-10-17 07:50:40.000 291 13972.69 130.10 54973.10 88888.00 2020-10-17 07:50:41.000 291 13972.91 129.91 54973.33 88888.00 2020-10-17 07:50:42.000 291 13973.02 130.28 54973.30 88888.00 2020-10-17 07:50:43.000 291 13972.62 130.00 54973.53 88888.00 2020-10-17 07:50:44.000 291 13973.23 130.14 54973.47 88888.00 2020-10-17 07:50:45.000 291 13975.14 132.44 54971.02 88888.00 2020-10-17 07:50:46.000 291 13973.14 130.31 54973.39 88888.00 2020-10-17 07:50:47.000 291 13973.37 130.10 54973.39 88888.00 2020-10-17 07:50:48.000 291 13973.14 130.07 54973.74 88888.00 2020-10-17 07:50:49.000 291 13973.21 130.11 54973.65 88888.00 2020-10-17 07:50:50.000 291 13973.53 130.34 54973.57 88888.00 2020-10-17 07:50:51.000 291 13975.50 132.45 54971.39 88888.00 2020-10-17 07:50:52.000 291 13973.23 130.33 54974.14 88888.00 2020-10-17 07:50:53.000 291 13973.56 130.21 54974.12 88888.00 2020-10-17 07:50:54.000 291 13973.80 130.32 54973.92 88888.00 2020-10-17 07:50:55.000 291 13973.92 130.29 54974.09 88888.00 2020-10-17 07:50:56.000 291 13974.06 130.14 54974.29 88888.00 2020-10-17 07:50:57.000 291 13974.15 130.32 54974.29 88888.00 2020-10-17 07:50:58.000 291 13974.32 130.02 54974.42 88888.00 2020-10-17 07:50:59.000 291 13974.46 130.18 54974.42 88888.00 2020-10-17 07:51:00.000 291 13974.49 130.10 54974.42 88888.00 2020-10-17 07:51:01.000 291 13974.93 130.30 54974.50 88888.00 2020-10-17 07:51:02.000 291 13974.57 130.15 54974.52 88888.00 2020-10-17 07:51:03.000 291 13974.85 130.19 54974.80 88888.00 2020-10-17 07:51:04.000 291 13975.09 130.12 54974.96 88888.00 2020-10-17 07:51:05.000 291 13975.51 130.12 54974.97 88888.00 2020-10-17 07:51:06.000 291 13975.43 130.05 54975.16 88888.00 2020-10-17 07:51:07.000 291 13975.97 130.11 54975.11 88888.00 2020-10-17 07:51:08.000 291 13975.81 129.96 54975.33 88888.00 2020-10-17 07:51:09.000 291 13976.04 130.17 54975.28 88888.00 2020-10-17 07:51:10.000 291 13976.02 130.12 54975.55 88888.00 2020-10-17 07:51:11.000 291 13976.49 129.73 54975.74 88888.00 2020-10-17 07:51:12.000 291 13976.46 129.95 54975.54 88888.00 2020-10-17 07:51:13.000 291 13976.62 130.01 54975.77 88888.00 2020-10-17 07:51:14.000 291 13976.85 129.86 54975.86 88888.00 2020-10-17 07:51:15.000 291 13976.63 130.31 54973.70 88888.00 2020-10-17 07:51:16.000 291 13979.31 130.98 54975.89 88888.00 2020-10-17 07:51:17.000 291 13976.75 129.91 54976.14 88888.00 2020-10-17 07:51:18.000 291 13977.01 129.85 54976.17 88888.00 2020-10-17 07:51:19.000 291 13976.83 129.85 54976.24 88888.00 2020-10-17 07:51:20.000 291 13977.12 129.50 54976.39 88888.00 2020-10-17 07:51:21.000 291 13979.08 132.15 54974.14 88888.00 2020-10-17 07:51:22.000 291 13977.02 129.70 54976.36 88888.00 2020-10-17 07:51:23.000 291 13976.75 129.58 54976.71 88888.00 2020-10-17 07:51:24.000 291 13977.17 129.77 54976.58 88888.00 2020-10-17 07:51:25.000 291 13976.89 129.91 54976.05 88888.00 2020-10-17 07:51:26.000 291 13977.15 129.68 54976.59 88888.00 2020-10-17 07:51:27.000 291 13976.77 129.67 54976.76 88888.00 2020-10-17 07:51:28.000 291 13976.71 129.56 54976.79 88888.00 2020-10-17 07:51:29.000 291 13976.79 129.80 54973.74 88888.00 2020-10-17 07:51:30.000 291 13978.93 131.87 54976.37 88888.00 2020-10-17 07:51:31.000 291 13976.94 129.44 54976.81 88888.00 2020-10-17 07:51:32.000 291 13976.86 129.47 54976.88 88888.00 2020-10-17 07:51:33.000 291 13976.67 129.37 54976.98 88888.00 2020-10-17 07:51:34.000 291 13976.66 129.51 54976.91 88888.00 2020-10-17 07:51:35.000 291 13978.97 131.96 54974.47 88888.00 2020-10-17 07:51:36.000 291 13976.82 129.71 54976.82 88888.00 2020-10-17 07:51:37.000 291 13976.89 129.59 54976.87 88888.00 2020-10-17 07:51:38.000 291 13976.56 129.47 54977.07 88888.00 2020-10-17 07:51:39.000 291 13976.62 129.54 54976.95 88888.00 2020-10-17 07:51:40.000 291 13976.56 129.76 54976.90 88888.00 2020-10-17 07:51:41.000 291 13976.56 129.61 54976.99 88888.00 2020-10-17 07:51:42.000 291 13976.68 130.05 54976.82 88888.00 2020-10-17 07:51:43.000 291 13976.34 129.96 54977.14 88888.00 2020-10-17 07:51:44.000 291 13976.24 130.13 54976.78 88888.00 2020-10-17 07:51:45.000 291 13976.27 130.14 54976.98 88888.00 2020-10-17 07:51:46.000 291 13976.06 130.28 54976.87 88888.00 2020-10-17 07:51:47.000 291 13976.50 130.22 54977.01 88888.00 2020-10-17 07:51:48.000 291 13976.16 130.20 54977.12 88888.00 2020-10-17 07:51:49.000 291 13976.01 130.32 54976.98 88888.00 2020-10-17 07:51:50.000 291 13976.04 130.54 54976.93 88888.00 2020-10-17 07:51:51.000 291 13975.84 130.63 54976.93 88888.00 2020-10-17 07:51:52.000 291 13975.66 130.63 54977.00 88888.00 2020-10-17 07:51:53.000 291 13975.78 130.65 54976.98 88888.00 2020-10-17 07:51:54.000 291 13975.62 130.67 54976.97 88888.00 2020-10-17 07:51:55.000 291 13975.43 130.80 54976.95 88888.00 2020-10-17 07:51:56.000 291 13975.69 130.83 54977.00 88888.00 2020-10-17 07:51:57.000 291 13975.28 131.03 54976.92 88888.00 2020-10-17 07:51:58.000 291 13974.98 130.97 54977.09 88888.00 2020-10-17 07:51:59.000 291 13975.31 131.17 54976.97 88888.00 2020-10-17 07:52:00.000 291 13976.15 133.42 54974.48 88888.00 2020-10-17 07:52:01.000 291 13975.30 131.21 54976.79 88888.00 2020-10-17 07:52:02.000 291 13974.99 130.94 54976.86 88888.00 2020-10-17 07:52:03.000 291 13974.80 131.32 54976.61 88888.00 2020-10-17 07:52:04.000 291 13974.35 131.36 54976.89 88888.00 2020-10-17 07:52:05.000 291 13974.35 131.40 54976.69 88888.00 2020-10-17 07:52:06.000 291 13976.48 133.65 54974.43 88888.00 2020-10-17 07:52:07.000 291 13974.30 131.34 54976.58 88888.00 2020-10-17 07:52:08.000 291 13974.11 131.48 54976.72 88888.00 2020-10-17 07:52:09.000 291 13974.26 131.68 54976.51 88888.00 2020-10-17 07:52:10.000 291 13973.85 131.46 54976.58 88888.00 2020-10-17 07:52:11.000 291 13974.04 131.67 54976.50 88888.00 2020-10-17 07:52:12.000 291 13974.00 131.56 54976.49 88888.00 2020-10-17 07:52:13.000 291 13975.88 133.95 54973.87 88888.00 2020-10-17 07:52:14.000 291 13973.47 131.57 54976.42 88888.00 2020-10-17 07:52:15.000 291 13973.45 131.46 54976.31 88888.00 2020-10-17 07:52:16.000 291 13973.73 131.92 54976.09 88888.00 2020-10-17 07:52:17.000 291 13973.16 131.54 54976.09 88888.00 2020-10-17 07:52:18.000 291 13973.12 131.42 54976.07 88888.00 2020-10-17 07:52:19.000 291 13975.14 133.64 54973.92 88888.00 2020-10-17 07:52:20.000 291 13973.14 131.44 54975.92 88888.00 2020-10-17 07:52:21.000 291 13973.04 131.49 54976.07 88888.00 2020-10-17 07:52:22.000 291 13973.07 131.55 54975.73 88888.00 2020-10-17 07:52:23.000 291 13972.80 131.28 54975.95 88888.00 2020-10-17 07:52:24.000 291 13972.54 131.46 54975.75 88888.00 2020-10-17 07:52:25.000 291 13972.60 131.54 54975.57 88888.00 2020-10-17 07:52:26.000 291 13972.67 131.42 54975.59 88888.00 2020-10-17 07:52:27.000 291 13972.60 131.65 54975.47 88888.00 2020-10-17 07:52:28.000 291 13972.52 131.30 54975.55 88888.00 2020-10-17 07:52:29.000 291 13972.23 131.67 54975.39 88888.00 2020-10-17 07:52:30.000 291 13971.99 131.62 54975.39 88888.00 2020-10-17 07:52:31.000 291 13972.01 131.65 54975.12 88888.00 2020-10-17 07:52:32.000 291 13971.99 131.49 54975.11 88888.00 2020-10-17 07:52:33.000 291 13971.91 131.53 54975.01 88888.00 2020-10-17 07:52:34.000 291 13971.75 131.36 54974.79 88888.00 2020-10-17 07:52:35.000 291 13971.63 131.48 54974.86 88888.00 2020-10-17 07:52:36.000 291 13971.66 131.38 54974.71 88888.00 2020-10-17 07:52:37.000 291 13971.98 131.57 54974.64 88888.00 2020-10-17 07:52:38.000 291 13971.38 131.74 54974.72 88888.00 2020-10-17 07:52:39.000 291 13971.43 131.77 54974.57 88888.00 2020-10-17 07:52:40.000 291 13971.23 131.61 54974.49 88888.00 2020-10-17 07:52:41.000 291 13971.54 131.96 54974.46 88888.00 2020-10-17 07:52:42.000 291 13971.47 131.67 54974.42 88888.00 2020-10-17 07:52:43.000 291 13971.28 131.80 54972.18 88888.00 2020-10-17 07:52:44.000 291 13973.55 133.49 54974.46 88888.00 2020-10-17 07:52:45.000 291 13971.03 131.80 54974.30 88888.00 2020-10-17 07:52:46.000 291 13971.36 132.12 54974.36 88888.00 2020-10-17 07:52:47.000 291 13971.16 132.46 54974.08 88888.00 2020-10-17 07:52:48.000 291 13971.28 132.18 54974.29 88888.00 2020-10-17 07:52:49.000 291 13973.38 134.25 54971.75 88888.00 2020-10-17 07:52:50.000 291 13971.10 132.01 54974.16 88888.00 2020-10-17 07:52:51.000 291 13971.16 132.24 54974.03 88888.00 2020-10-17 07:52:52.000 291 13971.21 132.21 54974.07 88888.00 2020-10-17 07:52:53.000 291 13971.09 132.25 54974.06 88888.00 2020-10-17 07:52:54.000 291 13971.02 132.24 54973.65 88888.00 2020-10-17 07:52:55.000 291 13971.04 132.25 54974.08 88888.00 2020-10-17 07:52:56.000 291 13971.06 132.61 54973.87 88888.00 2020-10-17 07:52:57.000 291 13971.04 132.44 54973.87 88888.00 2020-10-17 07:52:58.000 291 13971.03 132.44 54973.67 88888.00 2020-10-17 07:52:59.000 291 13971.54 132.89 54973.54 88888.00 2020-10-17 07:53:00.000 291 13971.21 132.57 54973.82 88888.00 2020-10-17 07:53:01.000 291 13971.38 132.68 54973.52 88888.00 2020-10-17 07:53:02.000 291 13971.22 133.18 54973.48 88888.00 2020-10-17 07:53:03.000 291 13971.75 132.95 54973.53 88888.00 2020-10-17 07:53:04.000 291 13971.53 132.82 54973.54 88888.00 2020-10-17 07:53:05.000 291 13971.58 132.80 54973.68 88888.00 2020-10-17 07:53:06.000 291 13973.21 135.73 54971.26 88888.00 2020-10-17 07:53:07.000 291 13973.77 132.99 54973.65 88888.00 2020-10-17 07:53:08.000 291 13971.69 132.99 54973.42 88888.00 2020-10-17 07:53:09.000 291 13971.76 133.05 54973.53 88888.00 2020-10-17 07:53:10.000 291 13971.70 133.03 54973.64 88888.00 2020-10-17 07:53:11.000 291 13972.12 133.22 54973.59 88888.00 2020-10-17 07:53:12.000 291 13973.97 135.35 54971.27 88888.00 2020-10-17 07:53:13.000 291 13971.96 133.26 54973.43 88888.00 2020-10-17 07:53:14.000 291 13971.97 133.05 54973.46 88888.00 2020-10-17 07:53:15.000 291 13972.13 133.18 54973.34 88888.00 2020-10-17 07:53:16.000 291 13971.84 133.16 54973.64 88888.00 2020-10-17 07:53:17.000 291 13972.17 133.14 54973.36 88888.00 2020-10-17 07:53:18.000 291 13971.85 133.02 54973.39 88888.00 2020-10-17 07:53:19.000 291 13972.25 133.05 54973.18 88888.00 2020-10-17 07:53:20.000 291 13972.01 133.24 54973.39 88888.00 2020-10-17 07:53:21.000 291 13972.38 133.16 54973.22 88888.00 2020-10-17 07:53:22.000 291 13971.74 132.84 54973.23 88888.00 2020-10-17 07:53:23.000 291 13972.03 133.10 54973.34 88888.00 2020-10-17 07:53:24.000 291 13971.85 132.99 54973.32 88888.00 2020-10-17 07:53:25.000 291 13971.98 133.02 54973.17 88888.00 2020-10-17 07:53:26.000 291 13971.89 133.01 54973.08 88888.00 2020-10-17 07:53:27.000 291 13971.54 133.11 54973.37 88888.00 2020-10-17 07:53:28.000 291 13971.79 133.10 54973.16 88888.00 2020-10-17 07:53:29.000 291 13972.04 132.99 54973.28 88888.00 2020-10-17 07:53:30.000 291 13972.05 132.91 54973.03 88888.00 2020-10-17 07:53:31.000 291 13971.46 132.95 54973.02 88888.00 2020-10-17 07:53:32.000 291 13971.58 132.99 54972.97 88888.00 2020-10-17 07:53:33.000 291 13971.41 133.15 54972.61 88888.00 2020-10-17 07:53:34.000 291 13971.41 132.87 54973.01 88888.00 2020-10-17 07:53:35.000 291 13971.25 132.86 54973.06 88888.00 2020-10-17 07:53:36.000 291 13971.16 132.62 54972.73 88888.00 2020-10-17 07:53:37.000 291 13973.31 134.92 54970.71 88888.00 2020-10-17 07:53:38.000 291 13971.10 132.57 54972.77 88888.00 2020-10-17 07:53:39.000 291 13970.68 132.64 54972.72 88888.00 2020-10-17 07:53:40.000 291 13970.59 132.61 54972.51 88888.00 2020-10-17 07:53:41.000 291 13970.32 132.56 54972.61 88888.00 2020-10-17 07:53:42.000 291 13970.27 132.74 54972.48 88888.00 2020-10-17 07:53:43.000 291 13972.39 134.88 54970.06 88888.00 2020-10-17 07:53:44.000 291 13969.98 132.64 54972.25 88888.00 2020-10-17 07:53:45.000 291 13969.84 132.49 54972.22 88888.00 2020-10-17 07:53:46.000 291 13969.68 132.30 54972.31 88888.00 2020-10-17 07:53:47.000 291 13969.65 132.22 54972.14 88888.00 2020-10-17 07:53:48.000 291 13969.44 132.56 54971.94 88888.00 2020-10-17 07:53:49.000 291 13969.52 132.37 54972.01 88888.00 2020-10-17 07:53:50.000 291 13969.11 132.30 54971.97 88888.00 2020-10-17 07:53:51.000 291 13969.11 132.24 54971.81 88888.00 2020-10-17 07:53:52.000 291 13969.28 135.33 54969.25 88888.00 2020-10-17 07:53:53.000 291 13971.29 133.21 54971.38 88888.00 2020-10-17 07:53:54.000 291 13968.72 132.11 54971.50 88888.00 2020-10-17 07:53:55.000 291 13968.51 132.18 54971.31 88888.00 2020-10-17 07:53:56.000 291 13968.49 132.16 54971.35 88888.00 2020-10-17 07:53:57.000 291 13968.49 132.25 54971.06 88888.00 2020-10-17 07:53:58.000 291 13970.23 134.09 54968.98 88888.00 2020-10-17 07:53:59.000 291 13968.11 131.74 54970.90 88888.00 2020-10-17 07:54:00.000 291 13968.01 131.61 54970.75 88888.00 2020-10-17 07:54:01.000 291 13967.90 131.65 54970.68 88888.00 2020-10-17 07:54:02.000 291 13967.89 131.66 54970.49 88888.00 2020-10-17 07:54:03.000 291 13967.49 131.39 54970.47 88888.00 2020-10-17 07:54:04.000 291 13967.62 131.84 54970.30 88888.00 2020-10-17 07:54:05.000 291 13967.21 131.24 54970.41 88888.00 2020-10-17 07:54:06.000 291 13967.19 131.55 54970.26 88888.00 2020-10-17 07:54:07.000 291 13967.19 131.33 54969.80 88888.00 2020-10-17 07:54:08.000 291 13967.05 131.12 54970.18 88888.00 2020-10-17 07:54:09.000 291 13967.18 131.08 54970.21 88888.00 2020-10-17 07:54:10.000 291 13967.12 130.85 54969.94 88888.00 2020-10-17 07:54:11.000 291 13966.86 131.15 54969.64 88888.00 2020-10-17 07:54:12.000 291 13966.61 130.83 54969.56 88888.00 2020-10-17 07:54:13.000 291 13966.45 130.86 54969.84 88888.00 2020-10-17 07:54:14.000 291 13966.93 130.94 54969.49 88888.00 2020-10-17 07:54:15.000 291 13966.30 130.71 54969.49 88888.00 2020-10-17 07:54:16.000 291 13966.20 130.61 54969.22 88888.00 2020-10-17 07:54:17.000 291 13966.10 130.68 54969.13 88888.00 2020-10-17 07:54:18.000 291 13966.02 130.50 54969.18 88888.00 2020-10-17 07:54:19.000 291 13965.96 130.67 54969.07 88888.00 2020-10-17 07:54:20.000 291 13965.84 130.49 54968.95 88888.00 2020-10-17 07:54:21.000 291 13965.86 130.48 54968.80 88888.00 2020-10-17 07:54:22.000 291 13965.42 130.29 54968.93 88888.00 2020-10-17 07:54:23.000 291 13967.53 133.01 54966.47 88888.00 2020-10-17 07:54:24.000 291 13965.60 130.48 54968.63 88888.00 2020-10-17 07:54:25.000 291 13965.38 130.31 54968.59 88888.00 2020-10-17 07:54:26.000 291 13965.18 130.67 54968.62 88888.00 2020-10-17 07:54:27.000 291 13965.24 130.28 54968.43 88888.00 2020-10-17 07:54:28.000 291 13965.07 130.23 54968.35 88888.00 2020-10-17 07:54:29.000 291 13967.25 132.63 54965.84 88888.00 2020-10-17 07:54:30.000 291 13964.88 130.35 54968.07 88888.00 2020-10-17 07:54:31.000 291 13964.85 130.32 54967.91 88888.00 2020-10-17 07:54:32.000 291 13964.51 130.13 54967.81 88888.00 2020-10-17 07:54:33.000 291 13964.95 130.14 54968.08 88888.00 2020-10-17 07:54:34.000 291 13964.69 130.29 54967.68 88888.00 2020-10-17 07:54:35.000 291 13964.76 130.20 54967.80 88888.00 2020-10-17 07:54:36.000 291 13964.28 130.17 54967.73 88888.00 2020-10-17 07:54:37.000 291 13964.44 130.42 54967.52 88888.00 2020-10-17 07:54:38.000 291 13964.48 130.44 54967.33 88888.00 2020-10-17 07:54:39.000 291 13964.94 130.37 54967.29 88888.00 2020-10-17 07:54:40.000 291 13964.11 130.36 54967.40 88888.00 2020-10-17 07:54:41.000 291 13964.55 130.18 54967.41 88888.00 2020-10-17 07:54:42.000 291 13964.19 130.17 54967.29 88888.00 2020-10-17 07:54:43.000 291 13964.19 130.48 54967.06 88888.00 2020-10-17 07:54:44.000 291 13966.25 132.68 54964.82 88888.00 2020-10-17 07:54:45.000 291 13964.46 130.24 54966.91 88888.00 2020-10-17 07:54:46.000 291 13964.48 130.22 54967.04 88888.00 2020-10-17 07:54:47.000 291 13964.19 130.33 54967.06 88888.00 2020-10-17 07:54:48.000 291 13964.73 130.21 54966.75 88888.00 2020-10-17 07:54:49.000 291 13964.49 130.86 54966.79 88888.00 2020-10-17 07:54:50.000 291 13966.41 132.36 54964.66 88888.00 2020-10-17 07:54:51.000 291 13964.29 130.41 54966.82 88888.00 2020-10-17 07:54:52.000 291 13964.49 130.17 54966.79 88888.00 2020-10-17 07:54:53.000 291 13964.22 130.68 54966.69 88888.00 2020-10-17 07:54:54.000 291 13964.42 130.17 54966.71 88888.00 2020-10-17 07:54:55.000 291 13964.33 130.19 54966.82 88888.00 2020-10-17 07:54:56.000 291 13964.54 130.30 54966.59 88888.00 2020-10-17 07:54:57.000 291 13964.36 130.11 54966.71 88888.00 2020-10-17 07:54:58.000 291 13964.42 130.13 54966.49 88888.00 2020-10-17 07:54:59.000 291 13964.67 130.87 54964.37 88888.00 2020-10-17 07:55:00.000 291 13966.99 131.11 54966.62 88888.00 2020-10-17 07:55:01.000 291 13964.41 130.10 54966.54 88888.00 2020-10-17 07:55:02.000 291 13964.80 130.08 54966.47 88888.00 2020-10-17 07:55:03.000 291 13964.42 129.80 54966.18 88888.00 2020-10-17 07:55:04.000 291 13964.51 129.67 54966.33 88888.00 2020-10-17 07:55:05.000 291 13966.92 132.11 54964.24 88888.00 2020-10-17 07:55:06.000 291 13964.62 129.92 54966.29 88888.00 2020-10-17 07:55:07.000 291 13964.51 129.93 54966.16 88888.00 2020-10-17 07:55:08.000 291 13964.51 129.99 54966.16 88888.00 2020-10-17 07:55:09.000 291 13964.82 129.66 54966.36 88888.00 2020-10-17 07:55:10.000 291 13965.03 130.04 54966.36 88888.00 2020-10-17 07:55:11.000 291 13964.94 130.04 54966.22 88888.00 2020-10-17 07:55:12.000 291 13964.78 129.90 54966.32 88888.00 2020-10-17 07:55:13.000 291 13964.92 129.78 54966.31 88888.00 2020-10-17 07:55:14.000 291 13964.75 129.79 54966.13 88888.00 2020-10-17 07:55:15.000 291 13967.12 132.38 54963.90 88888.00 2020-10-17 07:55:16.000 291 13965.04 130.18 54966.02 88888.00 2020-10-17 07:55:17.000 291 13964.89 130.26 54966.22 88888.00 2020-10-17 07:55:18.000 291 13965.05 130.35 54965.93 88888.00 2020-10-17 07:55:19.000 291 13965.33 130.51 54965.94 88888.00 2020-10-17 07:55:20.000 291 13964.94 130.43 54966.14 88888.00 2020-10-17 07:55:21.000 291 13967.14 132.75 54963.46 88888.00 2020-10-17 07:55:22.000 291 13965.05 130.54 54965.89 88888.00 2020-10-17 07:55:23.000 291 13965.17 130.76 54966.13 88888.00 2020-10-17 07:55:24.000 291 13964.89 130.65 54965.95 88888.00 2020-10-17 07:55:25.000 291 13964.95 130.97 54965.85 88888.00 2020-10-17 07:55:26.000 291 13965.09 130.75 54965.95 88888.00 2020-10-17 07:55:27.000 291 13965.09 130.79 54965.72 88888.00 2020-10-17 07:55:28.000 291 13964.92 130.90 54966.03 88888.00 2020-10-17 07:55:29.000 291 13964.94 131.08 54965.96 88888.00 2020-10-17 07:55:30.000 291 13967.53 133.20 54963.64 88888.00 2020-10-17 07:55:31.000 291 13965.26 131.17 54966.20 88888.00 2020-10-17 07:55:32.000 291 13965.43 131.21 54966.24 88888.00 2020-10-17 07:55:33.000 291 13965.71 131.41 54966.05 88888.00 2020-10-17 07:55:34.000 291 13965.84 131.56 54966.18 88888.00 2020-10-17 07:55:35.000 291 13968.46 133.72 54964.01 88888.00 2020-10-17 07:55:36.000 291 13967.08 131.48 54966.33 88888.00 2020-10-17 07:55:37.000 291 13966.19 131.83 54966.54 88888.00 2020-10-17 07:55:38.000 291 13966.37 131.92 54966.35 88888.00 2020-10-17 07:55:39.000 291 13966.74 132.09 54966.39 88888.00 2020-10-17 07:55:40.000 291 13967.02 132.26 54966.53 88888.00 2020-10-17 07:55:41.000 291 13969.16 134.51 54964.33 88888.00 2020-10-17 07:55:42.000 291 13967.25 132.41 54966.54 88888.00 2020-10-17 07:55:43.000 291 13967.49 132.46 54966.55 88888.00 2020-10-17 07:55:44.000 291 13967.39 132.19 54966.59 88888.00 2020-10-17 07:55:45.000 291 13967.51 132.68 54966.78 88888.00 2020-10-17 07:55:46.000 291 13968.05 132.82 54966.94 88888.00 2020-10-17 07:55:47.000 291 13967.93 132.65 54966.79 88888.00 2020-10-17 07:55:48.000 291 13967.90 132.70 54966.85 88888.00 2020-10-17 07:55:49.000 291 13968.07 132.91 54967.18 88888.00 2020-10-17 07:55:50.000 291 13968.30 133.10 54967.15 88888.00 2020-10-17 07:55:51.000 291 13968.39 133.17 54967.08 88888.00 2020-10-17 07:55:52.000 291 13968.28 133.02 54967.53 88888.00 2020-10-17 07:55:53.000 291 13968.51 132.94 54967.46 88888.00 2020-10-17 07:55:54.000 291 13968.58 133.09 54967.43 88888.00 2020-10-17 07:55:55.000 291 13968.71 132.91 54967.69 88888.00 2020-10-17 07:55:56.000 291 13968.74 133.06 54967.54 88888.00 2020-10-17 07:55:57.000 291 13968.84 133.03 54967.79 88888.00 2020-10-17 07:55:58.000 291 13968.80 133.01 54967.86 88888.00 2020-10-17 07:55:59.000 291 13968.89 132.75 54967.97 88888.00 2020-10-17 07:56:00.000 291 13968.90 133.13 54967.91 88888.00 2020-10-17 07:56:01.000 291 13968.95 133.15 54968.15 88888.00 2020-10-17 07:56:02.000 291 13968.88 133.03 54968.24 88888.00 2020-10-17 07:56:03.000 291 13969.19 133.05 54968.36 88888.00 2020-10-17 07:56:04.000 291 13969.09 133.05 54968.06 88888.00 2020-10-17 07:56:05.000 291 13969.11 133.35 54968.41 88888.00 2020-10-17 07:56:06.000 291 13971.16 135.57 54966.17 88888.00 2020-10-17 07:56:07.000 291 13969.09 133.07 54968.43 88888.00 2020-10-17 07:56:08.000 291 13969.14 133.04 54968.48 88888.00 2020-10-17 07:56:09.000 291 13969.31 133.12 54968.47 88888.00 2020-10-17 07:56:10.000 291 13969.19 133.01 54968.25 88888.00 2020-10-17 07:56:11.000 291 13971.66 135.39 54966.44 88888.00 2020-10-17 07:56:12.000 291 13971.49 135.37 54966.43 88888.00 2020-10-17 07:56:13.000 291 13969.33 133.12 54968.69 88888.00 2020-10-17 07:56:14.000 291 13969.23 133.53 54968.86 88888.00 2020-10-17 07:56:15.000 291 13969.87 133.11 54968.75 88888.00 2020-10-17 07:56:16.000 291 13969.96 133.25 54968.93 88888.00 2020-10-17 07:56:17.000 291 13969.65 133.37 54968.81 88888.00 2020-10-17 07:56:18.000 291 13969.72 133.23 54969.23 88888.00 2020-10-17 07:56:19.000 291 13969.93 133.28 54968.99 88888.00 2020-10-17 07:56:20.000 291 13969.80 133.48 54969.05 88888.00 2020-10-17 07:56:21.000 291 13970.41 133.49 54969.11 88888.00 2020-10-17 07:56:22.000 291 13972.40 135.87 54967.08 88888.00 2020-10-17 07:56:23.000 291 13970.30 133.56 54969.12 88888.00 2020-10-17 07:56:24.000 291 13970.45 133.51 54969.30 88888.00 2020-10-17 07:56:25.000 291 13970.78 133.44 54969.39 88888.00 2020-10-17 07:56:26.000 291 13970.91 133.66 54969.37 88888.00 2020-10-17 07:56:27.000 291 13971.04 133.45 54969.05 88888.00 2020-10-17 07:56:28.000 291 13973.31 135.75 54967.27 88888.00 2020-10-17 07:56:29.000 291 13971.32 133.62 54969.61 88888.00 2020-10-17 07:56:30.000 291 13971.52 133.63 54969.84 88888.00 2020-10-17 07:56:31.000 291 13971.89 133.68 54969.90 88888.00 2020-10-17 07:56:32.000 291 13971.88 133.81 54969.92 88888.00 2020-10-17 07:56:33.000 291 13972.23 133.95 54969.78 88888.00 2020-10-17 07:56:34.000 291 13972.24 133.82 54970.00 88888.00 2020-10-17 07:56:35.000 291 13972.57 133.62 54970.20 88888.00 2020-10-17 07:56:36.000 291 13972.80 133.75 54970.25 88888.00 2020-10-17 07:56:37.000 291 13972.97 134.20 54970.51 88888.00 2020-10-17 07:56:38.000 291 13973.11 133.78 54970.52 88888.00 2020-10-17 07:56:39.000 291 13973.28 133.76 54970.37 88888.00 2020-10-17 07:56:40.000 291 13973.44 133.81 54970.69 88888.00 2020-10-17 07:56:41.000 291 13973.63 133.80 54970.80 88888.00 2020-10-17 07:56:42.000 291 13973.97 133.86 54970.94 88888.00 2020-10-17 07:56:43.000 291 13974.30 133.81 54970.82 88888.00 2020-10-17 07:56:44.000 291 13974.10 133.89 54971.00 88888.00 2020-10-17 07:56:45.000 291 13974.29 133.95 54971.31 88888.00 2020-10-17 07:56:46.000 291 13974.43 133.96 54971.19 88888.00 2020-10-17 07:56:47.000 291 13974.40 133.85 54971.33 88888.00 2020-10-17 07:56:48.000 291 13974.68 133.76 54971.19 88888.00 2020-10-17 07:56:49.000 291 13974.47 133.90 54971.52 88888.00 2020-10-17 07:56:50.000 291 13974.94 133.78 54971.44 88888.00 2020-10-17 07:56:51.000 291 13974.81 133.84 54971.50 88888.00 2020-10-17 07:56:52.000 291 13974.85 133.81 54971.34 88888.00 2020-10-17 07:56:53.000 291 13976.94 135.63 54969.48 88888.00 2020-10-17 07:56:54.000 291 13974.80 133.58 54971.85 88888.00 2020-10-17 07:56:55.000 291 13975.11 133.55 54971.59 88888.00 2020-10-17 07:56:56.000 291 13974.65 133.60 54971.44 88888.00 2020-10-17 07:56:57.000 291 13975.08 133.68 54971.85 88888.00 2020-10-17 07:56:58.000 291 13975.18 133.63 54971.97 88888.00 2020-10-17 07:56:59.000 291 13977.39 135.51 54969.84 88888.00 2020-10-17 07:57:00.000 291 13974.83 133.32 54972.22 88888.00 2020-10-17 07:57:01.000 291 13975.13 133.26 54971.94 88888.00 2020-10-17 07:57:02.000 291 13974.90 133.19 54971.96 88888.00 2020-10-17 07:57:03.000 291 13974.80 133.42 54971.97 88888.00 2020-10-17 07:57:04.000 291 13974.82 133.17 54972.17 88888.00 2020-10-17 07:57:05.000 291 13974.88 133.18 54971.79 88888.00 2020-10-17 07:57:06.000 291 13975.41 133.13 54972.05 88888.00 2020-10-17 07:57:07.000 291 13975.17 132.99 54972.22 88888.00 2020-10-17 07:57:08.000 291 13974.99 133.01 54971.71 88888.00 2020-10-17 07:57:09.000 291 13975.30 132.93 54971.98 88888.00 2020-10-17 07:57:10.000 291 13975.39 132.62 54972.24 88888.00 2020-10-17 07:57:11.000 291 13975.62 132.87 54972.20 88888.00 2020-10-17 07:57:12.000 291 13975.39 132.87 54972.32 88888.00 2020-10-17 07:57:13.000 291 13975.56 132.73 54972.11 88888.00 2020-10-17 07:57:14.000 291 13975.30 132.45 54972.16 88888.00 2020-10-17 07:57:15.000 291 13975.65 132.87 54972.15 88888.00 2020-10-17 07:57:16.000 291 13978.06 134.95 54969.80 88888.00 2020-10-17 07:57:17.000 291 13975.87 132.80 54972.14 88888.00 2020-10-17 07:57:18.000 291 13976.12 132.66 54972.20 88888.00 2020-10-17 07:57:19.000 291 13976.13 132.71 54972.12 88888.00 2020-10-17 07:57:20.000 291 13976.40 132.60 54972.33 88888.00 2020-10-17 07:57:21.000 291 13976.55 132.69 54972.31 88888.00 2020-10-17 07:57:22.000 291 13978.84 134.79 54970.14 88888.00 2020-10-17 07:57:23.000 291 13977.10 132.62 54972.29 88888.00 2020-10-17 07:57:24.000 291 13976.83 132.62 54972.44 88888.00 2020-10-17 07:57:25.000 291 13977.02 132.66 54972.41 88888.00 2020-10-17 07:57:26.000 291 13977.06 132.63 54972.19 88888.00 2020-10-17 07:57:27.000 291 13977.20 132.78 54972.50 88888.00 2020-10-17 07:57:28.000 291 13977.15 132.74 54972.67 88888.00 2020-10-17 07:57:29.000 291 13976.94 132.71 54972.62 88888.00 2020-10-17 07:57:30.000 291 13977.24 132.64 54972.71 88888.00 2020-10-17 07:57:31.000 291 13977.12 132.49 54972.44 88888.00 2020-10-17 07:57:32.000 291 13977.07 132.57 54972.58 88888.00 2020-10-17 07:57:33.000 291 13977.26 132.58 54972.84 88888.00 2020-10-17 07:57:34.000 291 13976.97 132.83 54972.61 88888.00 2020-10-17 07:57:35.000 291 13976.93 132.59 54972.56 88888.00 2020-10-17 07:57:36.000 291 13977.08 132.38 54972.73 88888.00 2020-10-17 07:57:37.000 291 13977.34 132.54 54972.87 88888.00 2020-10-17 07:57:38.000 291 13977.25 132.52 54972.69 88888.00 2020-10-17 07:57:39.000 291 13977.19 132.58 54972.70 88888.00 2020-10-17 07:57:40.000 291 13977.65 132.77 54972.81 88888.00 2020-10-17 07:57:41.000 291 13977.68 132.60 54972.83 88888.00 2020-10-17 07:57:42.000 291 13977.57 132.87 54973.01 88888.00 2020-10-17 07:57:43.000 291 13977.52 132.49 54972.98 88888.00 2020-10-17 07:57:44.000 291 13977.51 132.39 54972.97 88888.00 2020-10-17 07:57:45.000 291 13977.31 132.55 54973.13 88888.00 2020-10-17 07:57:46.000 291 13977.39 132.55 54972.80 88888.00 2020-10-17 07:57:47.000 291 13979.30 134.94 54971.84 88888.00 2020-10-17 07:57:48.000 291 13977.11 132.68 54972.90 88888.00 2020-10-17 07:57:49.000 291 13976.96 132.65 54973.14 88888.00 2020-10-17 07:57:50.000 291 13977.07 132.32 54972.89 88888.00 2020-10-17 07:57:51.000 291 13976.73 132.55 54972.81 88888.00 2020-10-17 07:57:52.000 291 13978.91 134.67 54970.84 88888.00 2020-10-17 07:57:53.000 291 13976.46 132.51 54972.85 88888.00 2020-10-17 07:57:54.000 291 13976.91 132.46 54972.77 88888.00 2020-10-17 07:57:55.000 291 13976.81 132.49 54973.03 88888.00 2020-10-17 07:57:56.000 291 13976.75 132.96 54972.67 88888.00 2020-10-17 07:57:57.000 291 13976.94 132.51 54972.84 88888.00 2020-10-17 07:57:58.000 291 13976.53 132.34 54972.99 88888.00 2020-10-17 07:57:59.000 291 13976.57 132.53 54973.12 88888.00 2020-10-17 07:58:00.000 291 13976.68 132.40 54972.95 88888.00 2020-10-17 07:58:01.000 291 13976.61 132.43 54972.81 88888.00 2020-10-17 07:58:02.000 291 13976.96 132.24 54972.88 88888.00 2020-10-17 07:58:03.000 291 13976.83 132.41 54971.06 88888.00 2020-10-17 07:58:04.000 291 13978.83 134.16 54970.56 88888.00 2020-10-17 07:58:05.000 291 13976.73 132.15 54972.66 88888.00 2020-10-17 07:58:06.000 291 13976.57 132.05 54972.62 88888.00 2020-10-17 07:58:07.000 291 13976.63 131.80 54972.50 88888.00 2020-10-17 07:58:08.000 291 13976.95 131.79 54972.67 88888.00 2020-10-17 07:58:09.000 291 13976.75 131.87 54972.66 88888.00 2020-10-17 07:58:10.000 291 13978.79 133.83 54970.32 88888.00 2020-10-17 07:58:11.000 291 13976.26 131.69 54972.07 88888.00 2020-10-17 07:58:12.000 291 13976.70 131.57 54972.59 88888.00 2020-10-17 07:58:13.000 291 13976.35 131.45 54972.59 88888.00 2020-10-17 07:58:14.000 291 13976.18 131.30 54972.46 88888.00 2020-10-17 07:58:15.000 291 13976.10 131.17 54972.51 88888.00 2020-10-17 07:58:16.000 291 13976.08 131.12 54972.33 88888.00 2020-10-17 07:58:17.000 291 13976.57 131.04 54972.25 88888.00 2020-10-17 07:58:18.000 291 13976.46 130.93 54972.27 88888.00 2020-10-17 07:58:19.000 291 13976.37 130.69 54972.21 88888.00 2020-10-17 07:58:20.000 291 13976.43 130.73 54972.23 88888.00 2020-10-17 07:58:21.000 291 13976.41 130.57 54972.12 88888.00 2020-10-17 07:58:22.000 291 13976.70 130.74 54972.02 88888.00 2020-10-17 07:58:23.000 291 13976.71 130.37 54972.03 88888.00 2020-10-17 07:58:24.000 291 13976.30 130.35 54972.07 88888.00 2020-10-17 07:58:25.000 291 13976.47 130.35 54972.01 88888.00 2020-10-17 07:58:26.000 291 13976.20 130.29 54971.91 88888.00 2020-10-17 07:58:27.000 291 13976.22 130.51 54971.85 88888.00 2020-10-17 07:58:28.000 291 13976.71 130.31 54971.82 88888.00 2020-10-17 07:58:29.000 291 13976.12 130.15 54971.93 88888.00 2020-10-17 07:58:30.000 291 13976.72 130.24 54971.79 88888.00 2020-10-17 07:58:31.000 291 13976.33 130.29 54971.68 88888.00 2020-10-17 07:58:32.000 291 13976.62 130.24 54971.71 88888.00 2020-10-17 07:58:33.000 291 13977.23 130.54 54971.78 88888.00 2020-10-17 07:58:34.000 291 13977.96 132.29 54969.67 88888.00 2020-10-17 07:58:35.000 291 13977.02 130.04 54971.93 88888.00 2020-10-17 07:58:36.000 291 13977.26 129.99 54971.48 88888.00 2020-10-17 07:58:37.000 291 13977.69 130.09 54971.77 88888.00 2020-10-17 07:58:38.000 291 13977.84 130.12 54971.91 88888.00 2020-10-17 07:58:39.000 291 13977.85 130.03 54972.01 88888.00 2020-10-17 07:58:40.000 291 13980.59 132.25 54969.50 88888.00 2020-10-17 07:58:41.000 291 13978.29 130.27 54971.84 88888.00 2020-10-17 07:58:42.000 291 13978.41 130.38 54971.87 88888.00 2020-10-17 07:58:43.000 291 13978.48 130.28 54972.17 88888.00 2020-10-17 07:58:44.000 291 13978.72 130.20 54972.13 88888.00 2020-10-17 07:58:45.000 291 13978.63 130.36 54972.13 88888.00 2020-10-17 07:58:46.000 291 13978.75 130.37 54972.14 88888.00 2020-10-17 07:58:47.000 291 13978.80 130.21 54972.57 88888.00 2020-10-17 07:58:48.000 291 13978.90 130.10 54972.28 88888.00 2020-10-17 07:58:49.000 291 13979.07 130.02 54972.35 88888.00 2020-10-17 07:58:50.000 291 13979.12 130.24 54972.30 88888.00 2020-10-17 07:58:51.000 291 13978.92 130.02 54972.27 88888.00 2020-10-17 07:58:52.000 291 13978.88 130.04 54972.38 88888.00 2020-10-17 07:58:53.000 291 13978.95 130.16 54972.26 88888.00 2020-10-17 07:58:54.000 291 13978.95 130.29 54972.35 88888.00 2020-10-17 07:58:55.000 291 13978.95 130.27 54972.29 88888.00 2020-10-17 07:58:56.000 291 13980.73 132.18 54970.06 88888.00 2020-10-17 07:58:57.000 291 13978.66 130.29 54972.17 88888.00 2020-10-17 07:58:58.000 291 13978.82 129.83 54972.38 88888.00 2020-10-17 07:58:59.000 291 13978.47 129.92 54972.32 88888.00 2020-10-17 07:59:00.000 291 13978.42 129.88 54971.99 88888.00 2020-10-17 07:59:01.000 291 13978.14 129.74 54972.03 88888.00 2020-10-17 07:59:02.000 291 13980.18 132.11 54969.97 88888.00 2020-10-17 07:59:03.000 291 13978.09 129.85 54972.11 88888.00 2020-10-17 07:59:04.000 291 13977.82 129.73 54972.13 88888.00 2020-10-17 07:59:05.000 291 13978.02 129.64 54972.02 88888.00 2020-10-17 07:59:06.000 291 13977.55 129.55 54972.28 88888.00 2020-10-17 07:59:07.000 291 13977.67 129.58 54972.02 88888.00 2020-10-17 07:59:08.000 291 13977.78 129.62 54971.97 88888.00 2020-10-17 07:59:09.000 291 13977.73 129.52 54971.70 88888.00 2020-10-17 07:59:10.000 291 13977.86 129.34 54971.90 88888.00 2020-10-17 07:59:11.000 291 13977.97 129.54 54971.74 88888.00 2020-10-17 07:59:12.000 291 13978.06 129.59 54972.08 88888.00 2020-10-17 07:59:13.000 291 13977.96 129.55 54971.82 88888.00 2020-10-17 07:59:14.000 291 13978.23 129.54 54971.82 88888.00 2020-10-17 07:59:15.000 291 13978.35 129.77 54971.75 88888.00 2020-10-17 07:59:16.000 291 13978.41 129.61 54971.87 88888.00 2020-10-17 07:59:17.000 291 13978.41 129.35 54971.84 88888.00 2020-10-17 07:59:18.000 291 13978.51 129.79 54971.88 88888.00 2020-10-17 07:59:19.000 291 13978.75 129.55 54971.78 88888.00 2020-10-17 07:59:20.000 291 13979.11 130.10 54971.52 88888.00 2020-10-17 07:59:21.000 291 13978.69 129.89 54971.76 88888.00 2020-10-17 07:59:22.000 291 13979.06 129.90 54971.71 88888.00 2020-10-17 07:59:23.000 291 13979.57 130.25 54971.58 88888.00 2020-10-17 07:59:24.000 291 13979.06 129.85 54971.81 88888.00 2020-10-17 07:59:25.000 291 13979.18 130.07 54971.88 88888.00 2020-10-17 07:59:26.000 291 13979.56 130.20 54971.76 88888.00 2020-10-17 07:59:27.000 291 13981.27 132.54 54969.65 88888.00 2020-10-17 07:59:28.000 291 13979.52 130.35 54971.80 88888.00 2020-10-17 07:59:29.000 291 13979.47 130.35 54971.80 88888.00 2020-10-17 07:59:30.000 291 13979.72 130.35 54971.95 88888.00 2020-10-17 07:59:31.000 291 13979.74 130.32 54971.87 88888.00 2020-10-17 07:59:32.000 291 13979.56 130.49 54971.82 88888.00 2020-10-17 07:59:33.000 291 13981.90 133.16 54969.79 88888.00 2020-10-17 07:59:34.000 291 13979.79 130.82 54972.11 88888.00 2020-10-17 07:59:35.000 291 13980.11 130.74 54971.93 88888.00 2020-10-17 07:59:36.000 291 13979.72 131.05 54971.75 88888.00 2020-10-17 07:59:37.000 291 13980.20 133.79 54969.64 88888.00 2020-10-17 07:59:38.000 291 13982.15 131.30 54971.88 88888.00 2020-10-17 07:59:39.000 291 13980.07 131.19 54971.87 88888.00 2020-10-17 07:59:40.000 291 13979.80 131.15 54972.00 88888.00 2020-10-17 07:59:41.000 291 13979.76 131.18 54971.69 88888.00 2020-10-17 07:59:42.000 291 13979.66 131.18 54971.86 88888.00 2020-10-17 07:59:43.000 291 13981.85 133.66 54969.65 88888.00 2020-10-17 07:59:44.000 291 13979.33 131.37 54971.90 88888.00 2020-10-17 07:59:45.000 291 13979.66 131.42 54971.86 88888.00 2020-10-17 07:59:46.000 291 13979.51 131.33 54971.93 88888.00 2020-10-17 07:59:47.000 291 13979.53 131.29 54971.84 88888.00 2020-10-17 07:59:48.000 291 13979.54 131.48 54971.98 88888.00 2020-10-17 07:59:49.000 291 13979.51 131.52 54971.82 88888.00 2020-10-17 07:59:50.000 291 13979.31 131.39 54971.97 88888.00 2020-10-17 07:59:51.000 291 13979.24 131.25 54971.87 88888.00 2020-10-17 07:59:52.000 291 13979.00 131.59 54971.62 88888.00 2020-10-17 07:59:53.000 291 13978.85 131.48 54971.68 88888.00 2020-10-17 07:59:54.000 291 13979.32 131.40 54971.64 88888.00 2020-10-17 07:59:55.000 291 13979.23 131.52 54971.57 88888.00 2020-10-17 07:59:56.000 291 13978.49 131.30 54971.73 88888.00 2020-10-17 07:59:57.000 291 13978.63 131.55 54971.20 88888.00 2020-10-17 07:59:58.000 291 13980.59 131.50 54971.69 88888.00 2020-10-17 07:59:59.000 291 13978.14 131.49 54971.57 88888.00 2020-10-17 08:00:00.000 291 13978.48 131.20 54971.54 88888.00 2020-10-17 08:00:01.000 291 13977.93 131.36 54971.49 88888.00 2020-10-17 08:00:02.000 291 13977.68 131.43 54971.27 88888.00 2020-10-17 08:00:03.000 291 13977.82 131.55 54971.32 88888.00 2020-10-17 08:00:04.000 291 13980.17 133.56 54968.81 88888.00 2020-10-17 08:00:05.000 291 13977.91 131.34 54971.32 88888.00 2020-10-17 08:00:06.000 291 13977.47 131.38 54971.04 88888.00 2020-10-17 08:00:07.000 291 13977.22 131.41 54970.88 88888.00 2020-10-17 08:00:08.000 291 13979.44 133.65 54968.62 88888.00 2020-10-17 08:00:09.000 291 13977.34 131.20 54970.79 88888.00 2020-10-17 08:00:10.000 291 13977.31 131.21 54970.97 88888.00 2020-10-17 08:00:11.000 291 13977.26 131.08 54970.84 88888.00 2020-10-17 08:00:12.000 291 13977.23 131.10 54970.90 88888.00 2020-10-17 08:00:13.000 291 13977.15 131.38 54970.61 88888.00 2020-10-17 08:00:14.000 291 13979.64 133.51 54968.41 88888.00 2020-10-17 08:00:15.000 291 13977.43 131.16 54970.69 88888.00 2020-10-17 08:00:16.000 291 13977.39 131.18 54970.76 88888.00 2020-10-17 08:00:17.000 291 13977.21 131.02 54970.52 88888.00 2020-10-17 08:00:18.000 291 13977.20 131.11 54970.46 88888.00 2020-10-17 08:00:19.000 291 13977.22 131.04 54970.65 88888.00 2020-10-17 08:00:20.000 291 13977.48 131.10 54970.24 88888.00 2020-10-17 08:00:21.000 291 13977.49 131.02 54970.54 88888.00 2020-10-17 08:00:22.000 291 13977.71 130.96 54970.35 88888.00 2020-10-17 08:00:23.000 291 13977.56 130.98 54970.05 88888.00 2020-10-17 08:00:24.000 291 13977.59 130.74 54970.52 88888.00 2020-10-17 08:00:25.000 291 13978.03 130.78 54970.27 88888.00 2020-10-17 08:00:26.000 291 13977.90 130.67 54970.25 88888.00 2020-10-17 08:00:27.000 291 13977.98 130.65 54970.13 88888.00 2020-10-17 08:00:28.000 291 13977.75 131.59 54968.17 88888.00 2020-10-17 08:00:29.000 291 13980.60 130.91 54969.92 88888.00 2020-10-17 08:00:30.000 291 13978.38 130.88 54969.95 88888.00 2020-10-17 08:00:31.000 291 13978.55 131.11 54967.13 88888.00 2020-10-17 08:00:32.000 291 13980.61 132.91 54969.87 88888.00 2020-10-17 08:00:33.000 291 13978.81 130.44 54970.08 88888.00 2020-10-17 08:00:34.000 291 13978.39 130.56 54969.91 88888.00 2020-10-17 08:00:35.000 291 13978.35 130.11 54970.04 88888.00 2020-10-17 08:00:36.000 291 13978.29 130.24 54970.04 88888.00 2020-10-17 08:00:37.000 291 13980.58 132.46 54967.86 88888.00 2020-10-17 08:00:38.000 291 13978.25 130.12 54970.06 88888.00 2020-10-17 08:00:39.000 291 13978.27 130.31 54970.24 88888.00 2020-10-17 08:00:40.000 291 13978.44 130.20 54970.12 88888.00 2020-10-17 08:00:41.000 291 13978.26 129.87 54970.08 88888.00 2020-10-17 08:00:42.000 291 13978.14 129.62 54970.13 88888.00 2020-10-17 08:00:43.000 291 13978.23 129.70 54970.11 88888.00 2020-10-17 08:00:44.000 291 13977.90 129.67 54969.96 88888.00 2020-10-17 08:00:45.000 291 13977.83 129.57 54970.05 88888.00 2020-10-17 08:00:46.000 291 13977.82 129.43 54970.09 88888.00 2020-10-17 08:00:47.000 291 13977.69 129.34 54970.12 88888.00 2020-10-17 08:00:48.000 291 13977.59 129.24 54969.92 88888.00 2020-10-17 08:00:49.000 291 13977.66 129.16 54969.87 88888.00 2020-10-17 08:00:50.000 291 13977.50 129.05 54969.93 88888.00 2020-10-17 08:00:51.000 291 13977.33 128.91 54970.06 88888.00 2020-10-17 08:00:52.000 291 13977.18 129.06 54969.68 88888.00 2020-10-17 08:00:53.000 291 13977.11 128.67 54969.83 88888.00 2020-10-17 08:00:54.000 291 13977.00 128.47 54969.92 88888.00 2020-10-17 08:00:55.000 291 13976.88 128.15 54969.76 88888.00 2020-10-17 08:00:56.000 291 13976.97 128.39 54969.84 88888.00 2020-10-17 08:00:57.000 291 13976.72 128.17 54970.05 88888.00 2020-10-17 08:00:58.000 291 13975.93 128.23 54970.00 88888.00 2020-10-17 08:00:59.000 291 13976.25 127.72 54969.81 88888.00 2020-10-17 08:01:00.000 291 13976.25 127.62 54969.69 88888.00 2020-10-17 08:01:01.000 291 13975.62 127.60 54969.97 88888.00 2020-10-17 08:01:02.000 291 13977.50 129.94 54967.38 88888.00 2020-10-17 08:01:03.000 291 13975.28 127.53 54969.67 88888.00 2020-10-17 08:01:04.000 291 13975.29 127.65 54969.74 88888.00 2020-10-17 08:01:05.000 291 13975.29 127.53 54969.68 88888.00 2020-10-17 08:01:06.000 291 13975.30 127.27 54969.40 88888.00 2020-10-17 08:01:07.000 291 13975.14 127.17 54969.36 88888.00 2020-10-17 08:01:08.000 291 13977.18 129.54 54966.92 88888.00 2020-10-17 08:01:09.000 291 13974.85 127.30 54969.17 88888.00 2020-10-17 08:01:10.000 291 13974.67 127.18 54969.23 88888.00 2020-10-17 08:01:11.000 291 13975.06 127.15 54969.23 88888.00 2020-10-17 08:01:12.000 291 13975.12 127.16 54968.98 88888.00 2020-10-17 08:01:13.000 291 13974.75 127.02 54969.15 88888.00 2020-10-17 08:01:14.000 291 13974.66 127.33 54966.13 88888.00 2020-10-17 08:01:15.000 291 13977.12 128.85 54968.74 88888.00 2020-10-17 08:01:16.000 291 13974.90 126.90 54968.91 88888.00 2020-10-17 08:01:17.000 291 13974.60 126.96 54968.86 88888.00 2020-10-17 08:01:18.000 291 13974.51 126.75 54968.91 88888.00 2020-10-17 08:01:19.000 291 13974.52 126.84 54968.72 88888.00 2020-10-17 08:01:20.000 291 13976.67 129.07 54966.25 88888.00 2020-10-17 08:01:21.000 291 13974.32 126.81 54968.50 88888.00 2020-10-17 08:01:22.000 291 13974.63 126.76 54968.50 88888.00 2020-10-17 08:01:23.000 291 13974.62 126.69 54968.56 88888.00 2020-10-17 08:01:24.000 291 13974.13 126.76 54968.47 88888.00 2020-10-17 08:01:25.000 291 13974.10 126.55 54968.36 88888.00 2020-10-17 08:01:26.000 291 13973.98 126.74 54968.50 88888.00 2020-10-17 08:01:27.000 291 13973.92 126.56 54968.16 88888.00 2020-10-17 08:01:28.000 291 13973.83 126.36 54968.18 88888.00 2020-10-17 08:01:29.000 291 13974.01 126.49 54968.02 88888.00 2020-10-17 08:01:30.000 291 13973.83 126.40 54967.86 88888.00 2020-10-17 08:01:31.000 291 13973.66 126.33 54968.11 88888.00 2020-10-17 08:01:32.000 291 13973.36 126.37 54968.01 88888.00 2020-10-17 08:01:33.000 291 13973.72 126.57 54968.00 88888.00 2020-10-17 08:01:34.000 291 13974.04 126.21 54967.96 88888.00 2020-10-17 08:01:35.000 291 13973.58 126.29 54967.86 88888.00 2020-10-17 08:01:36.000 291 13973.92 126.20 54967.99 88888.00 2020-10-17 08:01:37.000 291 13973.82 126.17 54967.85 88888.00 2020-10-17 08:01:38.000 291 13974.17 126.25 54966.78 88888.00 2020-10-17 08:01:39.000 291 13976.16 128.39 54967.83 88888.00 2020-10-17 08:01:40.000 291 13974.19 126.34 54967.72 88888.00 2020-10-17 08:01:41.000 291 13974.24 126.40 54967.73 88888.00 2020-10-17 08:01:42.000 291 13974.13 126.30 54967.67 88888.00 2020-10-17 08:01:43.000 291 13973.99 126.35 54967.67 88888.00 2020-10-17 08:01:44.000 291 13974.05 126.23 54967.74 88888.00 2020-10-17 08:01:45.000 291 13974.35 126.39 54967.42 88888.00 2020-10-17 08:01:46.000 291 13974.73 126.51 54967.71 88888.00 2020-10-17 08:01:47.000 291 13974.42 126.38 54967.79 88888.00 2020-10-17 08:01:48.000 291 13974.48 126.32 54967.82 88888.00 2020-10-17 08:01:49.000 291 13976.91 128.71 54965.18 88888.00 2020-10-17 08:01:50.000 291 13974.84 126.52 54967.72 88888.00 2020-10-17 08:01:51.000 291 13974.70 126.44 54967.55 88888.00 2020-10-17 08:01:52.000 291 13974.72 126.38 54967.58 88888.00 2020-10-17 08:01:53.000 291 13975.05 126.48 54967.80 88888.00 2020-10-17 08:01:54.000 291 13974.86 126.24 54967.67 88888.00 2020-10-17 08:01:55.000 291 13977.56 128.87 54965.65 88888.00 2020-10-17 08:01:56.000 291 13975.30 126.49 54968.03 88888.00 2020-10-17 08:01:57.000 291 13975.70 126.53 54967.97 88888.00 2020-10-17 08:01:58.000 291 13975.62 126.29 54968.11 88888.00 2020-10-17 08:01:59.000 291 13975.64 126.63 54967.99 88888.00 2020-10-17 08:02:00.000 291 13976.08 126.39 54968.30 88888.00 2020-10-17 08:02:01.000 291 13975.97 126.36 54968.16 88888.00 2020-10-17 08:02:02.000 291 13975.68 126.37 54968.07 88888.00 2020-10-17 08:02:03.000 291 13975.79 126.23 54968.17 88888.00 2020-10-17 08:02:04.000 291 13975.74 126.22 54968.32 88888.00 2020-10-17 08:02:05.000 291 13975.84 128.47 54966.03 88888.00 2020-10-17 08:02:06.000 291 13978.00 127.53 54968.42 88888.00 2020-10-17 08:02:07.000 291 13975.77 126.28 54968.37 88888.00 2020-10-17 08:02:08.000 291 13975.89 126.07 54968.49 88888.00 2020-10-17 08:02:09.000 291 13975.85 126.06 54968.39 88888.00 2020-10-17 08:02:10.000 291 13975.90 126.28 54968.15 88888.00 2020-10-17 08:02:11.000 291 13977.94 128.25 54966.40 88888.00 2020-10-17 08:02:12.000 291 13975.66 126.02 54968.38 88888.00 2020-10-17 08:02:13.000 291 13975.79 126.01 54968.30 88888.00 2020-10-17 08:02:14.000 291 13975.57 125.84 54968.53 88888.00 2020-10-17 08:02:15.000 291 13975.49 126.08 54968.38 88888.00 2020-10-17 08:02:16.000 291 13975.54 126.03 54968.50 88888.00 2020-10-17 08:02:17.000 291 13975.42 125.92 54968.37 88888.00 2020-10-17 08:02:18.000 291 13975.49 125.89 54968.50 88888.00 2020-10-17 08:02:19.000 291 13975.61 125.87 54968.49 88888.00 2020-10-17 08:02:20.000 291 13975.64 125.78 54968.47 88888.00 2020-10-17 08:02:21.000 291 13975.30 125.90 54968.49 88888.00 2020-10-17 08:02:22.000 291 13975.82 125.87 54968.25 88888.00 2020-10-17 08:02:23.000 291 13975.43 125.82 54968.66 88888.00 2020-10-17 08:02:24.000 291 13975.45 125.68 54968.48 88888.00 2020-10-17 08:02:25.000 291 13975.37 125.72 54968.18 88888.00 2020-10-17 08:02:26.000 291 13975.16 125.73 54968.54 88888.00 2020-10-17 08:02:27.000 291 13975.27 125.72 54968.74 88888.00 2020-10-17 08:02:28.000 291 13975.69 125.76 54968.55 88888.00 2020-10-17 08:02:29.000 291 13975.46 125.78 54968.53 88888.00 2020-10-17 08:02:30.000 291 13975.30 125.72 54968.50 88888.00 2020-10-17 08:02:31.000 291 13975.68 125.72 54968.35 88888.00 2020-10-17 08:02:32.000 291 13975.34 125.33 54968.61 88888.00 2020-10-17 08:02:33.000 291 13975.43 125.58 54968.44 88888.00 2020-10-17 08:02:34.000 291 13975.45 125.60 54968.58 88888.00 2020-10-17 08:02:35.000 291 13975.37 125.58 54968.22 88888.00 2020-10-17 08:02:36.000 291 13978.36 127.88 54966.23 88888.00 2020-10-17 08:02:37.000 291 13975.69 125.33 54968.52 88888.00 2020-10-17 08:02:38.000 291 13975.70 125.64 54968.55 88888.00 2020-10-17 08:02:39.000 291 13975.68 125.72 54968.65 88888.00 2020-10-17 08:02:40.000 291 13975.85 125.55 54968.57 88888.00 2020-10-17 08:02:41.000 291 13976.66 125.74 54968.32 88888.00 2020-10-17 08:02:42.000 291 13978.26 127.78 54966.57 88888.00 2020-10-17 08:02:43.000 291 13976.00 125.58 54968.55 88888.00 2020-10-17 08:02:44.000 291 13976.18 125.79 54968.74 88888.00 2020-10-17 08:02:45.000 291 13975.93 125.64 54968.86 88888.00 2020-10-17 08:02:46.000 291 13975.99 125.82 54968.87 88888.00 2020-10-17 08:02:47.000 291 13976.52 125.63 54968.98 88888.00 2020-10-17 08:02:48.000 291 13976.38 125.69 54968.69 88888.00 2020-10-17 08:02:49.000 291 13976.34 125.59 54968.53 88888.00 2020-10-17 08:02:50.000 291 13976.22 125.64 54968.77 88888.00 2020-10-17 08:02:51.000 291 13976.41 125.84 54968.75 88888.00 2020-10-17 08:02:52.000 291 13976.50 125.71 54968.85 88888.00 2020-10-17 08:02:53.000 291 13976.39 125.73 54969.04 88888.00 2020-10-17 08:02:54.000 291 13976.81 125.69 54968.90 88888.00 2020-10-17 08:02:55.000 291 13976.39 125.50 54969.00 88888.00 2020-10-17 08:02:56.000 291 13976.43 125.71 54968.91 88888.00 2020-10-17 08:02:57.000 291 13976.60 125.64 54969.07 88888.00 2020-10-17 08:02:58.000 291 13976.82 125.60 54969.21 88888.00 2020-10-17 08:02:59.000 291 13976.81 125.60 54969.33 88888.00 2020-10-17 08:03:00.000 291 13976.87 125.51 54969.35 88888.00 2020-10-17 08:03:01.000 291 13976.93 125.68 54969.45 88888.00 2020-10-17 08:03:02.000 291 13979.57 127.94 54967.17 88888.00 2020-10-17 08:03:03.000 291 13977.35 125.43 54969.53 88888.00 2020-10-17 08:03:04.000 291 13976.86 125.61 54969.47 88888.00 2020-10-17 08:03:05.000 291 13977.07 125.64 54969.53 88888.00 2020-10-17 08:03:06.000 291 13977.06 125.53 54969.34 88888.00 2020-10-17 08:03:07.000 291 13977.55 125.72 54969.46 88888.00 2020-10-17 08:03:08.000 291 13979.29 127.78 54967.32 88888.00 2020-10-17 08:03:09.000 291 13977.19 125.71 54969.64 88888.00 2020-10-17 08:03:10.000 291 13977.15 125.72 54969.68 88888.00 2020-10-17 08:03:11.000 291 13977.07 125.72 54969.59 88888.00 2020-10-17 08:03:12.000 291 13977.56 126.02 54969.64 88888.00 2020-10-17 08:03:13.000 291 13977.25 125.67 54969.66 88888.00 2020-10-17 08:03:14.000 291 13977.17 125.46 54969.81 88888.00 2020-10-17 08:03:15.000 291 13977.60 125.62 54969.63 88888.00 2020-10-17 08:03:16.000 291 13977.28 125.37 54969.75 88888.00 2020-10-17 08:03:17.000 291 13977.70 125.67 54969.78 88888.00 2020-10-17 08:03:18.000 291 13977.84 125.63 54969.84 88888.00 2020-10-17 08:03:19.000 291 13977.69 125.85 54969.79 88888.00 2020-10-17 08:03:20.000 291 13977.94 125.91 54969.91 88888.00 2020-10-17 08:03:21.000 291 13978.20 125.83 54969.93 88888.00 2020-10-17 08:03:22.000 291 13978.04 125.62 54970.00 88888.00 2020-10-17 08:03:23.000 291 13978.31 126.04 54970.10 88888.00 2020-10-17 08:03:24.000 291 13978.64 126.00 54970.15 88888.00 2020-10-17 08:03:25.000 291 13978.52 126.14 54970.18 88888.00 2020-10-17 08:03:26.000 291 13978.78 126.23 54970.28 88888.00 2020-10-17 08:03:27.000 291 13978.75 126.57 54970.30 88888.00 2020-10-17 08:03:28.000 291 13978.85 126.29 54970.40 88888.00 2020-10-17 08:03:29.000 291 13978.85 126.29 54970.39 88888.00 2020-10-17 08:03:30.000 291 13979.08 126.25 54970.64 88888.00 2020-10-17 08:03:31.000 291 13979.35 126.36 54970.75 88888.00 2020-10-17 08:03:32.000 291 13979.53 126.34 54970.80 88888.00 2020-10-17 08:03:33.000 291 13981.76 128.93 54968.61 88888.00 2020-10-17 08:03:34.000 291 13980.08 126.67 54970.82 88888.00 2020-10-17 08:03:35.000 291 13979.84 126.63 54971.14 88888.00 2020-10-17 08:03:36.000 291 13980.26 126.77 54971.18 88888.00 2020-10-17 08:03:37.000 291 13979.95 126.90 54971.03 88888.00 2020-10-17 08:03:38.000 291 13980.28 126.85 54970.98 88888.00 2020-10-17 08:03:39.000 291 13982.41 129.27 54968.92 88888.00 2020-10-17 08:03:40.000 291 13980.44 127.23 54971.50 88888.00 2020-10-17 08:03:41.000 291 13980.53 127.42 54971.73 88888.00 2020-10-17 08:03:42.000 291 13981.05 127.11 54970.85 88888.00 2020-10-17 08:03:43.000 291 13981.00 127.44 54971.81 88888.00 2020-10-17 08:03:44.000 291 13983.34 129.87 54969.43 88888.00 2020-10-17 08:03:45.000 291 13981.09 127.69 54971.91 88888.00 2020-10-17 08:03:46.000 291 13981.23 127.74 54972.02 88888.00 2020-10-17 08:03:47.000 291 13981.27 127.97 54971.93 88888.00 2020-10-17 08:03:48.000 291 13981.47 127.84 54972.13 88888.00 2020-10-17 08:03:49.000 291 13981.44 127.86 54972.41 88888.00 2020-10-17 08:03:50.000 291 13983.64 130.25 54970.02 88888.00 2020-10-17 08:03:51.000 291 13981.84 128.28 54972.10 88888.00 2020-10-17 08:03:52.000 291 13981.34 128.39 54972.41 88888.00 2020-10-17 08:03:53.000 291 13981.72 128.38 54972.65 88888.00 2020-10-17 08:03:54.000 291 13981.97 128.50 54972.64 88888.00 2020-10-17 08:03:55.000 291 13982.10 128.73 54972.85 88888.00 2020-10-17 08:03:56.000 291 13982.27 128.67 54972.89 88888.00 2020-10-17 08:03:57.000 291 13981.83 128.79 54972.98 88888.00 2020-10-17 08:03:58.000 291 13982.54 128.65 54973.02 88888.00 2020-10-17 08:03:59.000 291 13982.83 129.17 54973.08 88888.00 2020-10-17 08:04:00.000 291 13982.43 128.82 54973.28 88888.00 2020-10-17 08:04:01.000 291 13982.84 129.02 54973.56 88888.00 2020-10-17 08:04:02.000 291 13982.54 129.18 54973.42 88888.00 2020-10-17 08:04:03.000 291 13983.13 129.35 54973.57 88888.00 2020-10-17 08:04:04.000 291 13983.10 129.23 54973.62 88888.00 2020-10-17 08:04:05.000 291 13983.15 129.30 54973.74 88888.00 2020-10-17 08:04:06.000 291 13983.47 129.57 54974.05 88888.00 2020-10-17 08:04:07.000 291 13983.11 129.48 54973.85 88888.00 2020-10-17 08:04:08.000 291 13983.59 129.72 54974.10 88888.00 2020-10-17 08:04:09.000 291 13983.39 129.62 54974.19 88888.00 2020-10-17 08:04:10.000 291 13983.69 129.54 54974.32 88888.00 2020-10-17 08:04:11.000 291 13983.64 129.68 54974.44 88888.00 2020-10-17 08:04:12.000 291 13983.80 129.97 54974.37 88888.00 2020-10-17 08:04:13.000 291 13984.01 129.91 54974.24 88888.00 2020-10-17 08:04:14.000 291 13984.11 130.34 54972.45 88888.00 2020-10-17 08:04:15.000 291 13986.25 131.27 54975.01 88888.00 2020-10-17 08:04:16.000 291 13984.66 130.16 54974.86 88888.00 2020-10-17 08:04:17.000 291 13984.56 130.41 54974.53 88888.00 2020-10-17 08:04:18.000 291 13985.10 130.33 54974.96 88888.00 2020-10-17 08:04:19.000 291 13984.92 130.40 54975.23 88888.00 2020-10-17 08:04:20.000 291 13987.03 132.61 54972.95 88888.00 2020-10-17 08:04:21.000 291 13985.02 130.41 54975.51 88888.00 2020-10-17 08:04:22.000 291 13985.04 130.29 54975.58 88888.00 2020-10-17 08:04:23.000 291 13985.59 130.34 54975.65 88888.00 2020-10-17 08:04:24.000 291 13985.51 130.26 54975.71 88888.00 2020-10-17 08:04:25.000 291 13985.46 130.36 54975.96 88888.00 2020-10-17 08:04:26.000 291 13985.58 130.34 54976.03 88888.00 2020-10-17 08:04:27.000 291 13985.38 130.39 54975.94 88888.00 2020-10-17 08:04:28.000 291 13985.89 130.37 54976.11 88888.00 2020-10-17 08:04:29.000 291 13986.04 130.42 54976.13 88888.00 2020-10-17 08:04:30.000 291 13985.76 130.48 54976.51 88888.00 2020-10-17 08:04:31.000 291 13986.01 130.45 54976.52 88888.00 2020-10-17 08:04:32.000 291 13988.33 133.01 54974.26 88888.00 2020-10-17 08:04:33.000 291 13985.79 130.57 54976.39 88888.00 2020-10-17 08:04:34.000 291 13986.37 130.57 54976.75 88888.00 2020-10-17 08:04:35.000 291 13986.27 130.52 54976.92 88888.00 2020-10-17 08:04:36.000 291 13986.29 130.75 54977.03 88888.00 2020-10-17 08:04:37.000 291 13986.48 130.54 54976.88 88888.00 2020-10-17 08:04:38.000 291 13988.68 132.66 54974.74 88888.00 2020-10-17 08:04:39.000 291 13986.45 130.54 54977.23 88888.00 2020-10-17 08:04:40.000 291 13986.29 130.31 54976.86 88888.00 2020-10-17 08:04:41.000 291 13986.70 130.33 54977.32 88888.00 2020-10-17 08:04:42.000 291 13986.65 130.73 54977.11 88888.00 2020-10-17 08:04:43.000 291 13986.51 130.58 54977.22 88888.00 2020-10-17 08:04:44.000 291 13986.35 130.37 54977.32 88888.00 2020-10-17 08:04:45.000 291 13985.99 130.23 54977.53 88888.00 2020-10-17 08:04:46.000 291 13986.28 130.42 54977.53 88888.00 2020-10-17 08:04:47.000 291 13985.99 130.29 54977.42 88888.00 2020-10-17 08:04:48.000 291 13986.06 130.34 54977.36 88888.00 2020-10-17 08:04:49.000 291 13986.47 130.55 54977.53 88888.00 2020-10-17 08:04:50.000 291 13985.65 130.11 54977.53 88888.00 2020-10-17 08:04:51.000 291 13985.85 130.23 54977.44 88888.00 2020-10-17 08:04:52.000 291 13985.60 130.06 54977.43 88888.00 2020-10-17 08:04:53.000 291 13985.79 130.17 54977.50 88888.00 2020-10-17 08:04:54.000 291 13985.83 130.39 54977.54 88888.00 2020-10-17 08:04:55.000 291 13985.66 130.30 54977.66 88888.00 2020-10-17 08:04:56.000 291 13985.96 130.27 54977.59 88888.00 2020-10-17 08:04:57.000 291 13985.81 130.13 54977.53 88888.00 2020-10-17 08:04:58.000 291 13987.26 131.91 54977.68 88888.00 2020-10-17 08:04:59.000 291 13986.13 130.82 54977.45 88888.00 2020-10-17 08:05:00.000 291 13986.17 130.28 54977.65 88888.00 2020-10-17 08:05:01.000 291 13986.25 130.58 54977.68 88888.00 2020-10-17 08:05:02.000 291 13986.12 130.33 54977.78 88888.00 2020-10-17 08:05:03.000 291 13988.64 132.65 54975.37 88888.00 2020-10-17 08:05:04.000 291 13988.48 132.72 54975.52 88888.00 2020-10-17 08:05:05.000 291 13986.47 130.53 54977.82 88888.00 2020-10-17 08:05:06.000 291 13986.26 130.48 54977.81 88888.00 2020-10-17 08:05:07.000 291 13986.10 130.41 54977.88 88888.00 2020-10-17 08:05:08.000 291 13986.67 130.46 54977.84 88888.00 2020-10-17 08:05:09.000 291 13986.39 130.34 54977.99 88888.00 2020-10-17 08:05:10.000 291 13986.64 130.54 54977.95 88888.00 2020-10-17 08:05:11.000 291 13986.65 130.49 54978.11 88888.00 2020-10-17 08:05:12.000 291 13986.62 130.38 54978.10 88888.00 2020-10-17 08:05:13.000 291 13986.72 130.45 54978.11 88888.00 2020-10-17 08:05:14.000 291 13986.47 130.48 54978.12 88888.00 2020-10-17 08:05:15.000 291 13986.72 130.70 54978.17 88888.00 2020-10-17 08:05:16.000 291 13986.95 130.49 54978.11 88888.00 2020-10-17 08:05:17.000 291 13986.93 130.61 54978.24 88888.00 2020-10-17 08:05:18.000 291 13986.95 130.58 54978.65 88888.00 2020-10-17 08:05:19.000 291 13987.05 130.73 54978.18 88888.00 2020-10-17 08:05:20.000 291 13986.92 130.77 54975.04 88888.00 2020-10-17 08:05:21.000 291 13989.44 133.01 54977.17 88888.00 2020-10-17 08:05:22.000 291 13987.36 130.66 54978.41 88888.00 2020-10-17 08:05:23.000 291 13987.17 130.65 54978.35 88888.00 2020-10-17 08:05:24.000 291 13987.39 130.84 54978.31 88888.00 2020-10-17 08:05:25.000 291 13987.11 130.64 54978.34 88888.00 2020-10-17 08:05:26.000 291 13989.38 132.68 54976.18 88888.00 2020-10-17 08:05:27.000 291 13987.01 130.82 54978.43 88888.00 2020-10-17 08:05:28.000 291 13987.04 131.65 54976.28 88888.00 2020-10-17 08:05:29.000 291 13989.80 131.83 54978.51 88888.00 2020-10-17 08:05:30.000 291 13986.93 130.61 54978.67 88888.00 2020-10-17 08:05:31.000 291 13986.98 130.69 54978.71 88888.00 2020-10-17 08:05:32.000 291 13986.83 130.70 54978.60 88888.00 2020-10-17 08:05:33.000 291 13986.92 130.79 54978.64 88888.00 2020-10-17 08:05:34.000 291 13988.99 132.87 54976.49 88888.00 2020-10-17 08:05:35.000 291 13986.42 130.77 54978.89 88888.00 2020-10-17 08:05:36.000 291 13986.87 130.76 54978.61 88888.00 2020-10-17 08:05:37.000 291 13986.59 130.66 54978.61 88888.00 2020-10-17 08:05:38.000 291 13986.55 130.59 54978.71 88888.00 2020-10-17 08:05:39.000 291 13988.69 132.87 54976.51 88888.00 2020-10-17 08:05:40.000 291 13986.85 130.47 54978.54 88888.00 2020-10-17 08:05:41.000 291 13986.54 130.42 54978.74 88888.00 2020-10-17 08:05:42.000 291 13986.62 130.73 54978.77 88888.00 2020-10-17 08:05:43.000 291 13986.73 130.86 54978.60 88888.00 2020-10-17 08:05:44.000 291 13986.63 130.83 54978.54 88888.00 2020-10-17 08:05:45.000 291 13988.71 132.83 54976.35 88888.00 2020-10-17 08:05:46.000 291 13986.80 130.68 54978.55 88888.00 2020-10-17 08:05:47.000 291 13986.42 130.47 54978.53 88888.00 2020-10-17 08:05:48.000 291 13986.56 130.67 54978.50 88888.00 2020-10-17 08:05:49.000 291 13986.42 130.72 54978.25 88888.00 2020-10-17 08:05:50.000 291 13986.23 130.72 54978.67 88888.00 2020-10-17 08:05:51.000 291 13986.23 130.60 54978.62 88888.00 2020-10-17 08:05:52.000 291 13986.38 130.56 54978.45 88888.00 2020-10-17 08:05:53.000 291 13986.27 130.36 54978.50 88888.00 2020-10-17 08:05:54.000 291 13988.22 133.18 54976.24 88888.00 2020-10-17 08:05:55.000 291 13986.00 130.71 54978.42 88888.00 2020-10-17 08:05:56.000 291 13985.95 130.46 54978.29 88888.00 2020-10-17 08:05:57.000 291 13985.85 130.42 54978.49 88888.00 2020-10-17 08:05:58.000 291 13985.61 130.45 54978.36 88888.00 2020-10-17 08:05:59.000 291 13985.87 130.61 54978.55 88888.00 2020-10-17 08:06:00.000 291 13987.71 132.62 54976.24 88888.00 2020-10-17 08:06:01.000 291 13985.42 130.47 54978.12 88888.00 2020-10-17 08:06:02.000 291 13985.40 130.40 54978.03 88888.00 2020-10-17 08:06:03.000 291 13985.25 130.35 54978.08 88888.00 2020-10-17 08:06:04.000 291 13985.16 130.29 54978.04 88888.00 2020-10-17 08:06:05.000 291 13987.30 132.51 54975.65 88888.00 2020-10-17 08:06:06.000 291 13985.26 130.62 54977.59 88888.00 2020-10-17 08:06:07.000 291 13984.49 129.97 54977.77 88888.00 2020-10-17 08:06:08.000 291 13984.59 130.09 54977.66 88888.00 2020-10-17 08:06:09.000 291 13984.61 130.17 54977.57 88888.00 2020-10-17 08:06:10.000 291 13984.16 129.99 54977.43 88888.00 2020-10-17 08:06:11.000 291 13986.37 132.22 54975.10 88888.00 2020-10-17 08:06:12.000 291 13984.03 129.73 54977.51 88888.00 2020-10-17 08:06:13.000 291 13984.03 129.88 54977.07 88888.00 2020-10-17 08:06:14.000 291 13983.76 130.15 54977.21 88888.00 2020-10-17 08:06:15.000 291 13983.97 129.81 54977.07 88888.00 2020-10-17 08:06:16.000 291 13983.59 129.46 54977.01 88888.00 2020-10-17 08:06:17.000 291 13983.61 129.69 54977.01 88888.00 2020-10-17 08:06:18.000 291 13983.45 129.62 54976.90 88888.00 2020-10-17 08:06:19.000 291 13983.55 129.59 54976.86 88888.00 2020-10-17 08:06:20.000 291 13985.94 131.76 54975.82 88888.00 2020-10-17 08:06:21.000 291 13983.68 129.80 54976.64 88888.00 2020-10-17 08:06:22.000 291 13983.50 129.81 54976.67 88888.00 2020-10-17 08:06:23.000 291 13983.47 129.80 54976.65 88888.00 2020-10-17 08:06:24.000 291 13983.66 129.51 54976.59 88888.00 2020-10-17 08:06:25.000 291 13983.47 129.78 54976.57 88888.00 2020-10-17 08:06:26.000 291 13983.93 129.57 54976.63 88888.00 2020-10-17 08:06:27.000 291 13983.82 129.59 54976.31 88888.00 2020-10-17 08:06:28.000 291 13983.72 129.57 54976.59 88888.00 2020-10-17 08:06:29.000 291 13983.69 129.77 54976.47 88888.00 2020-10-17 08:06:30.000 291 13983.85 129.59 54976.40 88888.00 2020-10-17 08:06:31.000 291 13983.76 129.73 54976.42 88888.00 2020-10-17 08:06:32.000 291 13983.92 129.76 54976.46 88888.00 2020-10-17 08:06:33.000 291 13984.16 129.85 54976.29 88888.00 2020-10-17 08:06:34.000 291 13984.09 129.70 54976.36 88888.00 2020-10-17 08:06:35.000 291 13984.20 129.59 54976.42 88888.00 2020-10-17 08:06:36.000 291 13984.29 130.04 54976.17 88888.00 2020-10-17 08:06:37.000 291 13984.28 129.68 54976.22 88888.00 2020-10-17 08:06:38.000 291 13984.13 129.54 54976.24 88888.00 2020-10-17 08:06:39.000 291 13984.50 130.18 54976.28 88888.00 2020-10-17 08:06:40.000 291 13986.67 131.96 54974.12 88888.00 2020-10-17 08:06:41.000 291 13984.22 129.66 54976.33 88888.00 2020-10-17 08:06:42.000 291 13984.68 129.58 54976.39 88888.00 2020-10-17 08:06:43.000 291 13984.30 129.69 54976.39 88888.00 2020-10-17 08:06:44.000 291 13984.61 129.66 54976.40 88888.00 2020-10-17 08:06:45.000 291 13984.51 129.57 54976.40 88888.00 2020-10-17 08:06:46.000 291 13986.73 131.67 54974.24 88888.00 2020-10-17 08:06:47.000 291 13984.60 129.43 54976.51 88888.00 2020-10-17 08:06:48.000 291 13984.72 129.66 54976.34 88888.00 2020-10-17 08:06:49.000 291 13984.64 129.51 54976.40 88888.00 2020-10-17 08:06:50.000 291 13984.76 129.29 54976.19 88888.00 2020-10-17 08:06:51.000 291 13985.04 129.39 54976.30 88888.00 2020-10-17 08:06:52.000 291 13984.67 129.38 54976.32 88888.00 2020-10-17 08:06:53.000 291 13984.84 129.36 54976.10 88888.00 2020-10-17 08:06:54.000 291 13984.80 129.14 54976.41 88888.00 2020-10-17 08:06:55.000 291 13984.76 129.37 54976.39 88888.00 2020-10-17 08:06:56.000 291 13984.72 128.95 54976.35 88888.00 2020-10-17 08:06:57.000 291 13985.04 129.22 54976.34 88888.00 2020-10-17 08:06:58.000 291 13985.04 129.14 54976.33 88888.00 2020-10-17 08:06:59.000 291 13984.89 129.01 54976.07 88888.00 2020-10-17 08:07:00.000 291 13986.86 131.30 54973.83 88888.00 2020-10-17 08:07:01.000 291 13984.74 128.98 54976.25 88888.00 2020-10-17 08:07:02.000 291 13985.35 128.94 54976.28 88888.00 2020-10-17 08:07:03.000 291 13985.29 128.98 54976.11 88888.00 2020-10-17 08:07:04.000 291 13985.18 128.81 54976.17 88888.00 2020-10-17 08:07:05.000 291 13985.20 128.84 54976.28 88888.00 2020-10-17 08:07:06.000 291 13987.98 131.06 54973.99 88888.00 2020-10-17 08:07:07.000 291 13985.68 128.64 54976.35 88888.00 2020-10-17 08:07:08.000 291 13986.11 128.65 54976.21 88888.00 2020-10-17 08:07:09.000 291 13985.78 128.53 54976.17 88888.00 2020-10-17 08:07:10.000 291 13985.98 128.51 54976.49 88888.00 2020-10-17 08:07:11.000 291 13986.29 128.20 54976.34 88888.00 2020-10-17 08:07:12.000 291 13986.16 128.52 54976.43 88888.00 2020-10-17 08:07:13.000 291 13986.55 128.28 54976.16 88888.00 2020-10-17 08:07:14.000 291 13986.42 128.11 54976.41 88888.00 2020-10-17 08:07:15.000 291 13986.54 128.14 54976.63 88888.00 2020-10-17 08:07:16.000 291 13987.11 128.31 54976.38 88888.00 2020-10-17 08:07:17.000 291 13986.92 128.15 54976.52 88888.00 2020-10-17 08:07:18.000 291 13987.04 128.08 54976.74 88888.00 2020-10-17 08:07:19.000 291 13987.41 127.97 54976.72 88888.00 2020-10-17 08:07:20.000 291 13987.54 127.99 54976.77 88888.00 2020-10-17 08:07:21.000 291 13987.35 128.00 54976.75 88888.00 2020-10-17 08:07:22.000 291 13987.72 128.16 54976.62 88888.00 2020-10-17 08:07:23.000 291 13988.09 127.91 54976.79 88888.00 2020-10-17 08:07:24.000 291 13988.05 127.85 54976.98 88888.00 2020-10-17 08:07:25.000 291 13988.12 127.74 54977.13 88888.00 2020-10-17 08:07:26.000 291 13988.18 127.72 54977.03 88888.00 2020-10-17 08:07:27.000 291 13988.46 127.68 54977.10 88888.00 2020-10-17 08:07:28.000 291 13988.78 127.49 54977.05 88888.00 2020-10-17 08:07:29.000 291 13988.80 127.48 54977.06 88888.00 2020-10-17 08:07:30.000 291 13989.18 127.34 54976.11 88888.00 2020-10-17 08:07:31.000 291 13991.32 129.42 54977.45 88888.00 2020-10-17 08:07:32.000 291 13989.00 127.20 54977.49 88888.00 2020-10-17 08:07:33.000 291 13989.68 126.90 54977.42 88888.00 2020-10-17 08:07:34.000 291 13989.39 126.90 54977.47 88888.00 2020-10-17 08:07:35.000 291 13989.61 126.96 54977.49 88888.00 2020-10-17 08:07:36.000 291 13991.88 128.78 54975.95 88888.00 2020-10-17 08:07:37.000 291 13989.75 126.59 54977.71 88888.00 2020-10-17 08:07:38.000 291 13989.81 126.65 54977.79 88888.00 2020-10-17 08:07:39.000 291 13989.87 126.47 54977.93 88888.00 2020-10-17 08:07:40.000 291 13989.66 126.25 54977.90 88888.00 2020-10-17 08:07:41.000 291 13990.18 126.34 54977.87 88888.00 2020-10-17 08:07:42.000 291 13989.81 126.16 54978.11 88888.00 2020-10-17 08:07:43.000 291 13989.61 126.24 54977.97 88888.00 2020-10-17 08:07:44.000 291 13989.62 126.04 54978.21 88888.00 2020-10-17 08:07:45.000 291 13989.62 125.98 54978.35 88888.00 2020-10-17 08:07:46.000 291 13990.34 126.06 54978.14 88888.00 2020-10-17 08:07:47.000 291 13989.87 125.89 54978.29 88888.00 2020-10-17 08:07:48.000 291 13989.92 125.91 54978.16 88888.00 2020-10-17 08:07:49.000 291 13991.13 128.70 54975.91 88888.00 2020-10-17 08:07:50.000 291 13991.73 125.85 54978.28 88888.00 2020-10-17 08:07:51.000 291 13989.99 125.47 54978.16 88888.00 2020-10-17 08:07:52.000 291 13989.18 125.61 54978.41 88888.00 2020-10-17 08:07:53.000 291 13989.61 125.69 54978.10 88888.00 2020-10-17 08:07:54.000 291 13989.24 125.91 54978.41 88888.00 2020-10-17 08:07:55.000 291 13991.33 127.69 54976.09 88888.00 2020-10-17 08:07:56.000 291 13988.75 125.63 54978.16 88888.00 2020-10-17 08:07:57.000 291 13988.98 125.33 54978.46 88888.00 2020-10-17 08:07:58.000 291 13988.85 125.28 54978.08 88888.00 2020-10-17 08:07:59.000 291 13988.70 125.33 54978.54 88888.00 2020-10-17 08:08:00.000 291 13989.06 125.13 54978.38 88888.00 2020-10-17 08:08:01.000 291 13988.81 125.56 54978.35 88888.00 2020-10-17 08:08:02.000 291 13988.73 125.15 54978.44 88888.00 2020-10-17 08:08:03.000 291 13988.35 124.61 54978.29 88888.00 2020-10-17 08:08:04.000 291 13988.24 124.95 54978.13 88888.00 2020-10-17 08:08:05.000 291 13988.34 125.02 54978.22 88888.00 2020-10-17 08:08:06.000 291 13988.21 125.05 54978.29 88888.00 2020-10-17 08:08:07.000 291 13988.24 124.70 54978.39 88888.00 2020-10-17 08:08:08.000 291 13987.98 124.68 54978.48 88888.00 2020-10-17 08:08:09.000 291 13987.94 124.56 54978.30 88888.00 2020-10-17 08:08:10.000 291 13988.16 124.39 54978.21 88888.00 2020-10-17 08:08:11.000 291 13988.05 124.35 54978.10 88888.00 2020-10-17 08:08:12.000 291 13988.17 124.45 54978.09 88888.00 2020-10-17 08:08:13.000 291 13988.24 124.28 54978.11 88888.00 2020-10-17 08:08:14.000 291 13987.74 124.04 54978.09 88888.00 2020-10-17 08:08:15.000 291 13988.11 124.12 54977.92 88888.00 2020-10-17 08:08:16.000 291 13987.53 123.95 54978.01 88888.00 2020-10-17 08:08:17.000 291 13987.70 123.89 54978.10 88888.00 2020-10-17 08:08:18.000 291 13988.19 123.91 54977.99 88888.00 2020-10-17 08:08:19.000 291 13987.67 123.60 54978.09 88888.00 2020-10-17 08:08:20.000 291 13989.87 125.84 54975.64 88888.00 2020-10-17 08:08:21.000 291 13987.99 123.51 54977.87 88888.00 2020-10-17 08:08:22.000 291 13987.82 123.49 54978.04 88888.00 2020-10-17 08:08:23.000 291 13987.64 123.35 54977.73 88888.00 2020-10-17 08:08:24.000 291 13987.74 123.29 54977.80 88888.00 2020-10-17 08:08:25.000 291 13988.00 123.41 54977.85 88888.00 2020-10-17 08:08:26.000 291 13989.83 125.73 54975.50 88888.00 2020-10-17 08:08:27.000 291 13987.68 123.22 54977.68 88888.00 2020-10-17 08:08:28.000 291 13987.69 122.99 54977.85 88888.00 2020-10-17 08:08:29.000 291 13987.49 123.19 54977.68 88888.00 2020-10-17 08:08:30.000 291 13987.57 122.90 54977.79 88888.00 2020-10-17 08:08:31.000 291 13987.64 122.93 54977.54 88888.00 2020-10-17 08:08:32.000 291 13987.60 122.61 54977.59 88888.00 2020-10-17 08:08:33.000 291 13987.94 122.61 54977.67 88888.00 2020-10-17 08:08:34.000 291 13987.66 122.19 54977.66 88888.00 2020-10-17 08:08:35.000 291 13987.67 122.15 54977.54 88888.00 2020-10-17 08:08:36.000 291 13987.59 122.68 54977.52 88888.00 2020-10-17 08:08:37.000 291 13987.56 122.06 54977.60 88888.00 2020-10-17 08:08:38.000 291 13987.65 121.69 54977.53 88888.00 2020-10-17 08:08:39.000 291 13987.79 121.80 54977.53 88888.00 2020-10-17 08:08:40.000 291 13987.63 121.69 54977.49 88888.00 2020-10-17 08:08:41.000 291 13987.99 121.76 54977.44 88888.00 2020-10-17 08:08:42.000 291 13990.25 123.77 54975.21 88888.00 2020-10-17 08:08:43.000 291 13987.86 121.35 54977.50 88888.00 2020-10-17 08:08:44.000 291 13987.66 121.06 54977.41 88888.00 2020-10-17 08:08:45.000 291 13987.72 121.21 54977.55 88888.00 2020-10-17 08:08:46.000 291 13987.62 121.14 54977.38 88888.00 2020-10-17 08:08:47.000 291 13987.52 120.88 54977.53 88888.00 2020-10-17 08:08:48.000 291 13989.86 123.09 54975.20 88888.00 2020-10-17 08:08:49.000 291 13987.59 120.94 54977.40 88888.00 2020-10-17 08:08:50.000 291 13987.57 120.72 54977.29 88888.00 2020-10-17 08:08:51.000 291 13987.31 120.64 54977.28 88888.00 2020-10-17 08:08:52.000 291 13987.61 120.59 54977.35 88888.00 2020-10-17 08:08:53.000 291 13987.48 120.53 54977.18 88888.00 2020-10-17 08:08:54.000 291 13987.41 120.45 54976.78 88888.00 2020-10-17 08:08:55.000 291 13987.30 120.57 54977.22 88888.00 2020-10-17 08:08:56.000 291 13987.32 120.13 54977.02 88888.00 2020-10-17 08:08:57.000 291 13987.56 120.18 54976.80 88888.00 2020-10-17 08:08:58.000 291 13987.38 119.98 54977.03 88888.00 2020-10-17 08:08:59.000 291 13987.17 120.01 54977.03 88888.00 2020-10-17 08:09:00.000 291 13987.32 119.94 54977.07 88888.00 2020-10-17 08:09:01.000 291 13987.17 119.85 54976.89 88888.00 2020-10-17 08:09:02.000 291 13987.02 120.06 54976.84 88888.00 2020-10-17 08:09:03.000 291 13987.07 119.93 54976.84 88888.00 2020-10-17 08:09:04.000 291 13987.24 119.74 54976.87 88888.00 2020-10-17 08:09:05.000 291 13987.44 119.94 54976.47 88888.00 2020-10-17 08:09:06.000 291 13987.11 119.76 54976.78 88888.00 2020-10-17 08:09:07.000 291 13987.09 119.55 54976.68 88888.00 2020-10-17 08:09:08.000 291 13987.19 119.87 54976.60 88888.00 2020-10-17 08:09:09.000 291 13986.98 119.67 54976.85 88888.00 2020-10-17 08:09:10.000 291 13987.07 119.55 54976.54 88888.00 2020-10-17 08:09:11.000 291 13987.03 119.81 54976.66 88888.00 2020-10-17 08:09:12.000 291 13986.94 119.64 54976.60 88888.00 2020-10-17 08:09:13.000 291 13989.17 121.92 54974.36 88888.00 2020-10-17 08:09:14.000 291 13987.19 119.64 54976.59 88888.00 2020-10-17 08:09:15.000 291 13986.98 119.76 54976.47 88888.00 2020-10-17 08:09:16.000 291 13987.36 119.53 54976.34 88888.00 2020-10-17 08:09:17.000 291 13987.02 119.93 54976.47 88888.00 2020-10-17 08:09:18.000 291 13986.91 119.84 54976.46 88888.00 2020-10-17 08:09:19.000 291 13989.11 121.71 54974.03 88888.00 2020-10-17 08:09:20.000 291 13986.85 119.50 54976.65 88888.00 2020-10-17 08:09:21.000 291 13986.92 119.59 54976.25 88888.00 2020-10-17 08:09:22.000 291 13986.73 119.28 54976.22 88888.00 2020-10-17 08:09:23.000 291 13986.73 119.48 54976.08 88888.00 2020-10-17 08:09:24.000 291 13986.54 119.43 54976.39 88888.00 2020-10-17 08:09:25.000 291 13986.59 119.56 54976.13 88888.00 2020-10-17 08:09:26.000 291 13986.52 119.35 54976.18 88888.00 2020-10-17 08:09:27.000 291 13986.42 119.30 54976.04 88888.00 2020-10-17 08:09:28.000 291 13986.14 119.18 54976.15 88888.00 2020-10-17 08:09:29.000 291 13986.10 121.00 54972.94 88888.00 2020-10-17 08:09:30.000 291 13988.00 121.49 54975.78 88888.00 2020-10-17 08:09:31.000 291 13985.94 119.18 54975.96 88888.00 2020-10-17 08:09:32.000 291 13985.72 119.34 54975.94 88888.00 2020-10-17 08:09:33.000 291 13986.17 119.30 54975.99 88888.00 2020-10-17 08:09:34.000 291 13985.56 119.24 54975.96 88888.00 2020-10-17 08:09:35.000 291 13987.67 121.31 54973.61 88888.00 2020-10-17 08:09:36.000 291 13985.83 119.11 54975.60 88888.00 2020-10-17 08:09:37.000 291 13985.42 119.28 54975.71 88888.00 2020-10-17 08:09:38.000 291 13985.56 119.35 54975.44 88888.00 2020-10-17 08:09:39.000 291 13985.32 119.11 54975.52 88888.00 2020-10-17 08:09:40.000 291 13985.36 118.78 54975.51 88888.00 2020-10-17 08:09:41.000 291 13985.41 118.87 54975.32 88888.00 2020-10-17 08:09:42.000 291 13985.06 119.28 54975.38 88888.00 2020-10-17 08:09:43.000 291 13985.10 119.11 54975.30 88888.00 2020-10-17 08:09:44.000 291 13985.19 119.02 54975.27 88888.00 2020-10-17 08:09:45.000 291 13985.02 119.01 54975.33 88888.00 2020-10-17 08:09:46.000 291 13984.74 118.79 54975.31 88888.00 2020-10-17 08:09:47.000 291 13985.01 118.93 54975.20 88888.00 2020-10-17 08:09:48.000 291 13984.90 119.33 54975.12 88888.00 2020-10-17 08:09:49.000 291 13985.15 119.01 54975.04 88888.00 2020-10-17 08:09:50.000 291 13984.97 118.86 54975.33 88888.00 2020-10-17 08:09:51.000 291 13984.96 118.93 54975.09 88888.00 2020-10-17 08:09:52.000 291 13984.89 118.69 54974.96 88888.00 2020-10-17 08:09:53.000 291 13985.07 118.93 54974.95 88888.00 2020-10-17 08:09:54.000 291 13985.10 118.95 54974.84 88888.00 2020-10-17 08:09:55.000 291 13984.90 118.72 54974.85 88888.00 2020-10-17 08:09:56.000 291 13984.85 118.66 54975.07 88888.00 2020-10-17 08:09:57.000 291 13984.89 118.84 54974.82 88888.00 2020-10-17 08:09:58.000 291 13984.72 120.72 54974.94 88888.00 2020-10-17 08:09:59.000 291 13985.57 118.76 54974.77 88888.00 2020-10-17 08:10:00.000 291 13987.08 120.98 54972.59 88888.00 2020-10-17 08:10:01.000 291 13984.87 118.63 54974.83 88888.00 2020-10-17 08:10:02.000 291 13985.14 118.94 54974.69 88888.00 2020-10-17 08:10:03.000 291 13984.59 118.55 54974.65 88888.00 2020-10-17 08:10:04.000 291 13986.64 120.96 54972.64 88888.00 2020-10-17 08:10:05.000 291 13984.83 119.05 54974.61 88888.00 2020-10-17 08:10:06.000 291 13984.66 118.73 54974.67 88888.00 2020-10-17 08:10:07.000 291 13984.53 118.78 54974.55 88888.00 2020-10-17 08:10:08.000 291 13984.68 118.61 54974.64 88888.00 2020-10-17 08:10:09.000 291 13984.52 118.74 54974.64 88888.00 2020-10-17 08:10:10.000 291 13984.60 119.01 54974.39 88888.00 2020-10-17 08:10:11.000 291 13984.45 118.62 54974.51 88888.00 2020-10-17 08:10:12.000 291 13984.40 118.69 54974.42 88888.00 2020-10-17 08:10:13.000 291 13984.53 118.93 54974.48 88888.00 2020-10-17 08:10:14.000 291 13984.46 119.03 54974.29 88888.00 2020-10-17 08:10:15.000 291 13984.16 118.72 54974.46 88888.00 2020-10-17 08:10:16.000 291 13984.50 118.64 54974.33 88888.00 2020-10-17 08:10:17.000 291 13983.86 118.69 54974.00 88888.00 2020-10-17 08:10:18.000 291 13983.86 118.78 54974.29 88888.00 2020-10-17 08:10:19.000 291 13983.96 118.65 54974.38 88888.00 2020-10-17 08:10:20.000 291 13983.79 118.74 54974.00 88888.00 2020-10-17 08:10:21.000 291 13984.15 118.65 54974.13 88888.00 2020-10-17 08:10:22.000 291 13984.11 118.55 54973.94 88888.00 2020-10-17 08:10:23.000 291 13986.15 120.98 54971.78 88888.00 2020-10-17 08:10:24.000 291 13984.47 118.84 54973.87 88888.00 2020-10-17 08:10:25.000 291 13984.03 118.56 54974.00 88888.00 2020-10-17 08:10:26.000 291 13983.76 118.47 54973.96 88888.00 2020-10-17 08:10:27.000 291 13983.70 118.78 54973.87 88888.00 2020-10-17 08:10:28.000 291 13983.66 119.02 54973.95 88888.00 2020-10-17 08:10:29.000 291 13985.95 120.69 54971.75 88888.00 2020-10-17 08:10:30.000 291 13983.83 118.68 54973.85 88888.00 2020-10-17 08:10:31.000 291 13985.74 120.48 54971.75 88888.00 2020-10-17 08:10:32.000 291 13984.02 118.27 54973.95 88888.00 2020-10-17 08:10:33.000 291 13983.48 118.16 54973.76 88888.00 2020-10-17 08:10:34.000 291 13983.50 118.04 54973.77 88888.00 2020-10-17 08:10:35.000 291 13984.07 118.20 54973.58 88888.00 2020-10-17 08:10:36.000 291 13985.86 120.24 54971.97 88888.00 2020-10-17 08:10:37.000 291 13986.00 120.23 54971.51 88888.00 2020-10-17 08:10:38.000 291 13983.58 117.61 54973.79 88888.00 2020-10-17 08:10:39.000 291 13983.34 117.81 54973.83 88888.00 2020-10-17 08:10:40.000 291 13983.51 117.92 54973.76 88888.00 2020-10-17 08:10:41.000 291 13983.34 117.53 54973.76 88888.00 2020-10-17 08:10:42.000 291 13983.59 117.74 54973.64 88888.00 2020-10-17 08:10:43.000 291 13983.41 117.49 54973.85 88888.00 2020-10-17 08:10:44.000 291 13983.58 117.55 54973.54 88888.00 2020-10-17 08:10:45.000 291 13983.63 117.56 54973.41 88888.00 2020-10-17 08:10:46.000 291 13983.42 117.18 54973.52 88888.00 2020-10-17 08:10:47.000 291 13983.14 117.13 54973.62 88888.00 2020-10-17 08:10:48.000 291 13983.10 116.93 54973.42 88888.00 2020-10-17 08:10:49.000 291 13983.15 116.85 54973.29 88888.00 2020-10-17 08:10:50.000 291 13983.15 116.86 54973.48 88888.00 2020-10-17 08:10:51.000 291 13983.00 116.59 54973.51 88888.00 2020-10-17 08:10:52.000 291 13982.77 116.69 54973.35 88888.00 2020-10-17 08:10:53.000 291 13983.02 116.88 54973.13 88888.00 2020-10-17 08:10:54.000 291 13982.58 116.48 54973.22 88888.00 2020-10-17 08:10:55.000 291 13982.39 116.34 54973.06 88888.00 2020-10-17 08:10:56.000 291 13982.72 117.94 54970.90 88888.00 2020-10-17 08:10:57.000 291 13984.62 116.32 54973.05 88888.00 2020-10-17 08:10:58.000 291 13982.28 116.08 54972.87 88888.00 2020-10-17 08:10:59.000 291 13982.14 116.02 54973.16 88888.00 2020-10-17 08:11:00.000 291 13982.47 116.13 54972.96 88888.00 2020-10-17 08:11:01.000 291 13982.15 115.92 54973.15 88888.00 2020-10-17 08:11:02.000 291 13984.34 118.09 54970.64 88888.00 2020-10-17 08:11:03.000 291 13981.98 115.87 54972.66 88888.00 2020-10-17 08:11:04.000 291 13982.24 115.98 54972.87 88888.00 2020-10-17 08:11:05.000 291 13982.06 115.67 54972.63 88888.00 2020-10-17 08:11:06.000 291 13982.01 115.49 54972.66 88888.00 2020-10-17 08:11:07.000 291 13981.86 115.60 54972.56 88888.00 2020-10-17 08:11:08.000 291 13981.85 115.41 54972.42 88888.00 2020-10-17 08:11:09.000 291 13981.83 115.48 54972.57 88888.00 2020-10-17 08:11:10.000 291 13983.98 117.60 54969.96 88888.00 2020-10-17 08:11:11.000 291 13981.98 115.49 54972.46 88888.00 2020-10-17 08:11:12.000 291 13981.83 115.22 54972.39 88888.00 2020-10-17 08:11:13.000 291 13981.99 115.38 54972.19 88888.00 2020-10-17 08:11:14.000 291 13981.89 115.21 54972.40 88888.00 2020-10-17 08:11:15.000 291 13982.06 115.63 54972.24 88888.00 2020-10-17 08:11:16.000 291 13984.09 117.32 54970.05 88888.00 2020-10-17 08:11:17.000 291 13981.99 115.34 54971.99 88888.00 2020-10-17 08:11:18.000 291 13981.65 115.11 54972.18 88888.00 2020-10-17 08:11:19.000 291 13982.11 115.18 54972.32 88888.00 2020-10-17 08:11:20.000 291 13981.82 115.35 54972.06 88888.00 2020-10-17 08:11:21.000 291 13981.84 115.23 54972.06 88888.00 2020-10-17 08:11:22.000 291 13981.55 115.06 54971.92 88888.00 2020-10-17 08:11:23.000 291 13981.92 114.87 54971.63 88888.00 2020-10-17 08:11:24.000 291 13981.83 114.79 54972.19 88888.00 2020-10-17 08:11:25.000 291 13982.11 115.03 54972.17 88888.00 2020-10-17 08:11:26.000 291 13982.02 114.98 54972.17 88888.00 2020-10-17 08:11:27.000 291 13981.76 115.20 54972.13 88888.00 2020-10-17 08:11:28.000 291 13981.84 115.03 54972.02 88888.00 2020-10-17 08:11:29.000 291 13981.88 115.03 54971.94 88888.00 2020-10-17 08:11:30.000 291 13981.90 115.40 54972.01 88888.00 2020-10-17 08:11:31.000 291 13981.78 115.13 54972.13 88888.00 2020-10-17 08:11:32.000 291 13982.03 115.07 54972.07 88888.00 2020-10-17 08:11:33.000 291 13981.80 115.10 54971.99 88888.00 2020-10-17 08:11:34.000 291 13982.18 115.21 54971.94 88888.00 2020-10-17 08:11:35.000 291 13981.64 115.10 54971.82 88888.00 2020-10-17 08:11:36.000 291 13981.59 115.11 54971.98 88888.00 2020-10-17 08:11:37.000 291 13981.42 115.06 54972.01 88888.00 2020-10-17 08:11:38.000 291 13981.52 115.21 54971.89 88888.00 2020-10-17 08:11:39.000 291 13981.66 115.33 54971.92 88888.00 2020-10-17 08:11:40.000 291 13982.04 115.11 54971.88 88888.00 2020-10-17 08:11:41.000 291 13983.57 117.47 54970.49 88888.00 2020-10-17 08:11:42.000 291 13981.77 115.28 54971.75 88888.00 2020-10-17 08:11:43.000 291 13981.34 115.31 54971.77 88888.00 2020-10-17 08:11:44.000 291 13981.45 115.20 54971.73 88888.00 2020-10-17 08:11:45.000 291 13981.34 115.35 54971.69 88888.00 2020-10-17 08:11:46.000 291 13981.06 115.28 54971.96 88888.00 2020-10-17 08:11:47.000 291 13983.47 117.39 54969.56 88888.00 2020-10-17 08:11:48.000 291 13980.95 115.23 54971.63 88888.00 2020-10-17 08:11:49.000 291 13981.08 115.25 54971.78 88888.00 2020-10-17 08:11:50.000 291 13980.82 115.16 54971.68 88888.00 2020-10-17 08:11:51.000 291 13980.80 115.27 54971.67 88888.00 2020-10-17 08:11:52.000 291 13980.68 115.37 54971.64 88888.00 2020-10-17 08:11:53.000 291 13980.45 115.36 54971.62 88888.00 2020-10-17 08:11:54.000 291 13982.40 117.43 54969.20 88888.00 2020-10-17 08:11:55.000 291 13980.33 115.07 54971.50 88888.00 2020-10-17 08:11:56.000 291 13980.33 115.28 54971.49 88888.00 2020-10-17 08:11:57.000 291 13979.84 115.29 54971.29 88888.00 2020-10-17 08:11:58.000 291 13979.79 115.14 54971.64 88888.00 2020-10-17 08:11:59.000 291 13980.16 115.24 54971.00 88888.00 2020-10-17 08:12:00.000 291 13981.84 117.47 54968.80 88888.00 2020-10-17 08:12:01.000 291 13979.70 115.23 54971.32 88888.00 2020-10-17 08:12:02.000 291 13979.52 115.26 54971.25 88888.00 2020-10-17 08:12:03.000 291 13979.28 115.25 54971.13 88888.00 2020-10-17 08:12:04.000 291 13979.26 115.17 54971.01 88888.00 2020-10-17 08:12:05.000 291 13979.20 115.08 54971.12 88888.00 2020-10-17 08:12:06.000 291 13978.89 114.94 54971.13 88888.00 2020-10-17 08:12:07.000 291 13979.09 115.17 54970.97 88888.00 2020-10-17 08:12:08.000 291 13978.94 115.16 54971.01 88888.00 2020-10-17 08:12:09.000 291 13979.14 115.22 54970.71 88888.00 2020-10-17 08:12:10.000 291 13979.01 115.36 54970.86 88888.00 2020-10-17 08:12:11.000 291 13978.99 115.19 54970.88 88888.00 2020-10-17 08:12:12.000 291 13978.91 115.23 54971.02 88888.00 2020-10-17 08:12:13.000 291 13978.67 115.28 54970.88 88888.00 2020-10-17 08:12:14.000 291 13978.85 115.09 54970.94 88888.00 2020-10-17 08:12:15.000 291 13978.90 115.35 54970.62 88888.00 2020-10-17 08:12:16.000 291 13979.08 115.52 54970.63 88888.00 2020-10-17 08:12:17.000 291 13978.76 115.07 54970.56 88888.00 2020-10-17 08:12:18.000 291 13978.73 115.22 54970.77 88888.00 2020-10-17 08:12:19.000 291 13978.80 115.20 54970.50 88888.00 2020-10-17 08:12:20.000 291 13978.42 115.06 54970.52 88888.00 2020-10-17 08:12:21.000 291 13978.97 115.27 54970.41 88888.00 2020-10-17 08:12:22.000 291 13978.63 115.46 54970.25 88888.00 2020-10-17 08:12:23.000 291 13978.40 115.25 54970.41 88888.00 2020-10-17 08:12:24.000 291 13978.55 116.50 54967.97 88888.00 2020-10-17 08:12:25.000 291 13980.83 116.23 54970.25 88888.00 2020-10-17 08:12:26.000 291 13978.75 115.32 54970.21 88888.00 2020-10-17 08:12:27.000 291 13978.74 115.32 54970.37 88888.00 2020-10-17 08:12:28.000 291 13978.91 115.35 54970.14 88888.00 2020-10-17 08:12:29.000 291 13978.97 115.31 54970.30 88888.00 2020-10-17 08:12:30.000 291 13981.00 117.64 54967.84 88888.00 2020-10-17 08:12:31.000 291 13978.81 115.29 54970.31 88888.00 2020-10-17 08:12:32.000 291 13979.42 115.51 54970.12 88888.00 2020-10-17 08:12:33.000 291 13978.94 115.21 54970.24 88888.00 2020-10-17 08:12:34.000 291 13979.26 115.60 54970.10 88888.00 2020-10-17 08:12:35.000 291 13979.11 115.39 54969.95 88888.00 2020-10-17 08:12:36.000 291 13979.35 115.18 54970.46 88888.00 2020-10-17 08:12:37.000 291 13979.24 115.27 54970.34 88888.00 2020-10-17 08:12:38.000 291 13979.47 115.30 54970.26 88888.00 2020-10-17 08:12:39.000 291 13979.38 115.20 54970.46 88888.00 2020-10-17 08:12:40.000 291 13979.52 115.00 54970.51 88888.00 2020-10-17 08:12:41.000 291 13979.66 115.24 54970.49 88888.00 2020-10-17 08:12:42.000 291 13979.71 115.29 54970.51 88888.00 2020-10-17 08:12:43.000 291 13979.74 115.28 54967.12 88888.00 2020-10-17 08:12:44.000 291 13982.21 117.22 54969.27 88888.00 2020-10-17 08:12:45.000 291 13980.19 115.16 54970.24 88888.00 2020-10-17 08:12:46.000 291 13980.05 115.13 54970.56 88888.00 2020-10-17 08:12:47.000 291 13980.08 115.02 54970.62 88888.00 2020-10-17 08:12:48.000 291 13980.26 114.87 54970.89 88888.00 2020-10-17 08:12:49.000 291 13982.84 117.21 54968.42 88888.00 2020-10-17 08:12:50.000 291 13980.73 115.05 54970.74 88888.00 2020-10-17 08:12:51.000 291 13980.68 114.98 54970.88 88888.00 2020-10-17 08:12:52.000 291 13981.10 115.14 54970.92 88888.00 2020-10-17 08:12:53.000 291 13980.90 114.74 54971.05 88888.00 2020-10-17 08:12:54.000 291 13980.91 114.94 54971.30 88888.00 2020-10-17 08:12:55.000 291 13981.03 114.88 54971.06 88888.00 2020-10-17 08:12:56.000 291 13981.39 114.66 54971.22 88888.00 2020-10-17 08:12:57.000 291 13981.50 114.78 54971.24 88888.00 2020-10-17 08:12:58.000 291 13981.46 114.61 54971.51 88888.00 2020-10-17 08:12:59.000 291 13981.58 114.79 54971.26 88888.00 2020-10-17 08:13:00.000 291 13981.77 114.67 54971.29 88888.00 2020-10-17 08:13:01.000 291 13981.77 114.66 54971.44 88888.00 2020-10-17 08:13:02.000 291 13982.19 114.48 54971.51 88888.00 2020-10-17 08:13:03.000 291 13981.85 114.50 54971.58 88888.00 2020-10-17 08:13:04.000 291 13981.85 114.65 54971.72 88888.00 2020-10-17 08:13:05.000 291 13982.16 114.56 54971.66 88888.00 2020-10-17 08:13:06.000 291 13982.39 114.53 54971.59 88888.00 2020-10-17 08:13:07.000 291 13982.84 114.66 54971.85 88888.00 2020-10-17 08:13:08.000 291 13982.65 114.47 54972.07 88888.00 2020-10-17 08:13:09.000 291 13982.48 114.90 54971.92 88888.00 2020-10-17 08:13:10.000 291 13982.41 114.40 54972.06 88888.00 2020-10-17 08:13:11.000 291 13982.56 114.19 54972.13 88888.00 2020-10-17 08:13:12.000 291 13982.70 114.38 54972.07 88888.00 2020-10-17 08:13:13.000 291 13982.44 114.13 54972.30 88888.00 2020-10-17 08:13:14.000 291 13982.55 116.48 54970.06 88888.00 2020-10-17 08:13:15.000 291 13984.30 114.21 54972.28 88888.00 2020-10-17 08:13:16.000 291 13982.71 114.24 54972.41 88888.00 2020-10-17 08:13:17.000 291 13982.46 114.30 54972.59 88888.00 2020-10-17 08:13:18.000 291 13982.23 114.21 54972.51 88888.00 2020-10-17 08:13:19.000 291 13982.39 114.29 54972.45 88888.00 2020-10-17 08:13:20.000 291 13984.66 116.45 54970.12 88888.00 2020-10-17 08:13:21.000 291 13982.25 114.08 54972.26 88888.00 2020-10-17 08:13:22.000 291 13982.51 114.04 54972.63 88888.00 2020-10-17 08:13:23.000 291 13982.42 114.31 54972.43 88888.00 2020-10-17 08:13:24.000 291 13981.84 114.15 54972.72 88888.00 2020-10-17 08:13:25.000 291 13982.11 114.22 54972.57 88888.00 2020-10-17 08:13:26.000 291 13981.87 114.35 54972.61 88888.00 2020-10-17 08:13:27.000 291 13982.01 114.22 54971.95 88888.00 2020-10-17 08:13:28.000 291 13982.06 114.24 54972.71 88888.00 2020-10-17 08:13:29.000 291 13981.71 114.11 54972.54 88888.00 2020-10-17 08:13:30.000 291 13981.64 114.01 54972.51 88888.00 2020-10-17 08:13:31.000 291 13981.65 113.92 54972.59 88888.00 2020-10-17 08:13:32.000 291 13981.83 114.22 54972.36 88888.00 2020-10-17 08:13:33.000 291 13981.55 114.45 54969.59 88888.00 2020-10-17 08:13:34.000 291 13983.28 116.18 54971.75 88888.00 2020-10-17 08:13:35.000 291 13981.21 113.99 54972.48 88888.00 2020-10-17 08:13:36.000 291 13981.35 114.32 54972.40 88888.00 2020-10-17 08:13:37.000 291 13980.95 114.09 54972.36 88888.00 2020-10-17 08:13:38.000 291 13980.78 113.91 54972.40 88888.00 2020-10-17 08:13:39.000 291 13983.10 116.14 54970.37 88888.00 2020-10-17 08:13:40.000 291 13980.61 114.05 54972.38 88888.00 2020-10-17 08:13:41.000 291 13980.45 113.92 54972.39 88888.00 2020-10-17 08:13:42.000 291 13980.53 113.98 54972.26 88888.00 2020-10-17 08:13:43.000 291 13980.43 113.92 54972.15 88888.00 2020-10-17 08:13:44.000 291 13980.18 113.80 54972.28 88888.00 2020-10-17 08:13:45.000 291 13980.05 113.93 54972.23 88888.00 2020-10-17 08:13:46.000 291 13980.05 113.89 54972.08 88888.00 2020-10-17 08:13:47.000 291 13979.92 113.89 54972.05 88888.00 2020-10-17 08:13:48.000 291 13979.90 113.84 54972.05 88888.00 2020-10-17 08:13:49.000 291 13979.82 113.77 54972.08 88888.00 2020-10-17 08:13:50.000 291 13979.66 114.57 54969.49 88888.00 2020-10-17 08:13:51.000 291 13981.96 114.80 54971.99 88888.00 2020-10-17 08:13:52.000 291 13980.01 113.50 54971.96 88888.00 2020-10-17 08:13:53.000 291 13979.46 113.58 54971.92 88888.00 2020-10-17 08:13:54.000 291 13979.61 113.59 54971.81 88888.00 2020-10-17 08:13:55.000 291 13979.08 113.35 54971.77 88888.00 2020-10-17 08:13:56.000 291 13979.04 113.46 54971.73 88888.00 2020-10-17 08:13:57.000 291 13979.07 113.02 54971.75 88888.00 2020-10-17 08:13:58.000 291 13978.88 113.19 54971.59 88888.00 2020-10-17 08:13:59.000 291 13979.08 113.28 54971.77 88888.00 2020-10-17 08:14:00.000 291 13978.60 113.28 54971.60 88888.00 2020-10-17 08:14:01.000 291 13978.71 113.28 54971.29 88888.00 2020-10-17 08:14:02.000 291 13978.65 113.17 54971.13 88888.00 2020-10-17 08:14:03.000 291 13978.60 113.12 54971.57 88888.00 2020-10-17 08:14:04.000 291 13978.46 112.98 54971.14 88888.00 2020-10-17 08:14:05.000 291 13978.18 112.98 54971.27 88888.00 2020-10-17 08:14:06.000 291 13980.21 115.19 54968.86 88888.00 2020-10-17 08:14:07.000 291 13978.65 113.50 54971.51 88888.00 2020-10-17 08:14:08.000 291 13978.11 112.95 54971.19 88888.00 2020-10-17 08:14:09.000 291 13978.09 112.87 54971.16 88888.00 2020-10-17 08:14:10.000 291 13978.11 112.66 54971.02 88888.00 2020-10-17 08:14:11.000 291 13977.96 112.84 54970.77 88888.00 2020-10-17 08:14:12.000 291 13979.95 114.89 54968.81 88888.00 2020-10-17 08:14:13.000 291 13977.86 112.69 54970.86 88888.00 2020-10-17 08:14:14.000 291 13978.21 112.62 54970.98 88888.00 2020-10-17 08:14:15.000 291 13977.63 112.33 54970.39 88888.00 2020-10-17 08:14:16.000 291 13977.66 112.32 54970.83 88888.00 2020-10-17 08:14:17.000 291 13977.90 112.44 54970.86 88888.00 2020-10-17 08:14:18.000 291 13977.68 112.29 54970.61 88888.00 2020-10-17 08:14:19.000 291 13977.53 112.37 54970.43 88888.00 2020-10-17 08:14:20.000 291 13977.30 112.22 54970.45 88888.00 2020-10-17 08:14:21.000 291 13977.46 112.02 54970.48 88888.00 2020-10-17 08:14:22.000 291 13977.26 112.27 54970.36 88888.00 2020-10-17 08:14:23.000 291 13977.61 112.13 54970.41 88888.00 2020-10-17 08:14:24.000 291 13977.31 111.76 54970.32 88888.00 2020-10-17 08:14:25.000 291 13977.25 111.89 54970.30 88888.00 2020-10-17 08:14:26.000 291 13977.27 111.95 54970.18 88888.00 2020-10-17 08:14:27.000 291 13979.27 114.08 54967.86 88888.00 2020-10-17 08:14:28.000 291 13976.85 111.60 54970.35 88888.00 2020-10-17 08:14:29.000 291 13977.21 112.03 54969.82 88888.00 2020-10-17 08:14:30.000 291 13977.23 112.05 54969.84 88888.00 2020-10-17 08:14:31.000 291 13977.02 111.93 54969.78 88888.00 2020-10-17 08:14:32.000 291 13977.24 111.89 54969.51 88888.00 2020-10-17 08:14:33.000 291 13979.05 113.87 54967.44 88888.00 2020-10-17 08:14:34.000 291 13976.81 111.72 54969.66 88888.00 2020-10-17 08:14:35.000 291 13976.68 111.55 54969.63 88888.00 2020-10-17 08:14:36.000 291 13976.60 111.53 54969.49 88888.00 2020-10-17 08:14:37.000 291 13976.55 111.45 54969.36 88888.00 2020-10-17 08:14:38.000 291 13976.50 111.26 54969.52 88888.00 2020-10-17 08:14:39.000 291 13976.56 111.51 54969.35 88888.00 2020-10-17 08:14:40.000 291 13976.06 111.26 54969.14 88888.00 2020-10-17 08:14:41.000 291 13976.12 111.24 54969.04 88888.00 2020-10-17 08:14:42.000 291 13975.99 111.10 54969.22 88888.00 2020-10-17 08:14:43.000 291 13976.06 111.08 54969.18 88888.00 2020-10-17 08:14:44.000 291 13976.05 110.76 54969.16 88888.00 2020-10-17 08:14:45.000 291 13975.49 110.75 54969.11 88888.00 2020-10-17 08:14:46.000 291 13975.74 110.97 54969.05 88888.00 2020-10-17 08:14:47.000 291 13975.55 110.79 54968.90 88888.00 2020-10-17 08:14:48.000 291 13975.43 110.88 54969.11 88888.00 2020-10-17 08:14:49.000 291 13975.28 110.79 54968.91 88888.00 2020-10-17 08:14:50.000 291 13975.37 110.68 54968.99 88888.00 2020-10-17 08:14:51.000 291 13975.49 110.70 54969.17 88888.00 2020-10-17 08:14:52.000 291 13974.92 110.76 54968.74 88888.00 2020-10-17 08:14:53.000 291 13974.99 110.56 54968.71 88888.00 2020-10-17 08:14:54.000 291 13974.78 110.63 54968.89 88888.00 2020-10-17 08:14:55.000 291 13974.66 110.57 54968.78 88888.00 2020-10-17 08:14:56.000 291 13974.73 110.22 54968.75 88888.00 2020-10-17 08:14:57.000 291 13974.16 110.18 54969.02 88888.00 2020-10-17 08:14:58.000 291 13976.28 112.28 54965.04 88888.00 2020-10-17 08:14:59.000 291 13974.09 110.07 54968.94 88888.00 2020-10-17 08:15:00.000 291 13973.78 109.94 54968.77 88888.00 2020-10-17 08:15:01.000 291 13973.87 110.20 54968.80 88888.00 2020-10-17 08:15:02.000 291 13973.54 109.89 54968.68 88888.00 2020-10-17 08:15:03.000 291 13973.93 109.95 54968.66 88888.00 2020-10-17 08:15:04.000 291 13975.78 112.07 54966.70 88888.00 2020-10-17 08:15:05.000 291 13973.50 109.89 54968.61 88888.00 2020-10-17 08:15:06.000 291 13973.18 109.73 54968.67 88888.00 2020-10-17 08:15:07.000 291 13973.43 109.76 54968.59 88888.00 2020-10-17 08:15:08.000 291 13973.29 109.86 54968.44 88888.00 2020-10-17 08:15:09.000 291 13973.17 109.71 54968.35 88888.00 2020-10-17 08:15:10.000 291 13973.17 109.76 54968.44 88888.00 2020-10-17 08:15:11.000 291 13975.24 112.08 54965.92 88888.00 2020-10-17 08:15:12.000 291 13972.97 109.89 54968.11 88888.00 2020-10-17 08:15:13.000 291 13973.02 109.91 54968.17 88888.00 2020-10-17 08:15:14.000 291 13973.20 109.88 54968.20 88888.00 2020-10-17 08:15:15.000 291 13972.73 109.79 54968.30 88888.00 2020-10-17 08:15:16.000 291 13972.90 109.91 54968.07 88888.00 2020-10-17 08:15:17.000 291 13974.84 112.14 54965.79 88888.00 2020-10-17 08:15:18.000 291 13972.60 109.89 54968.18 88888.00 2020-10-17 08:15:19.000 291 13972.63 109.95 54968.22 88888.00 2020-10-17 08:15:20.000 291 13972.63 109.82 54968.06 88888.00 2020-10-17 08:15:21.000 291 13972.85 109.92 54967.94 88888.00 2020-10-17 08:15:22.000 291 13972.52 109.89 54967.95 88888.00 2020-10-17 08:15:23.000 291 13972.57 109.95 54967.78 88888.00 2020-10-17 08:15:24.000 291 13972.43 109.68 54967.76 88888.00 2020-10-17 08:15:25.000 291 13972.35 110.00 54967.99 88888.00 2020-10-17 08:15:26.000 291 13972.52 110.01 54967.51 88888.00 2020-10-17 08:15:27.000 291 13972.26 110.15 54967.80 88888.00 2020-10-17 08:15:28.000 291 13972.54 109.88 54967.76 88888.00 2020-10-17 08:15:29.000 291 13973.57 112.40 54965.74 88888.00 2020-10-17 08:15:30.000 291 13972.83 109.99 54967.92 88888.00 2020-10-17 08:15:31.000 291 13972.40 110.00 54967.89 88888.00 2020-10-17 08:15:32.000 291 13972.09 109.89 54967.98 88888.00 2020-10-17 08:15:33.000 291 13972.08 109.89 54967.61 88888.00 2020-10-17 08:15:34.000 291 13972.65 111.32 54965.44 88888.00 2020-10-17 08:15:35.000 291 13974.37 112.37 54965.56 88888.00 2020-10-17 08:15:36.000 291 13972.28 110.20 54967.65 88888.00 2020-10-17 08:15:37.000 291 13972.16 110.13 54967.95 88888.00 2020-10-17 08:15:38.000 291 13972.10 110.15 54967.72 88888.00 2020-10-17 08:15:39.000 291 13972.32 110.26 54967.91 88888.00 2020-10-17 08:15:40.000 291 13972.39 110.27 54967.84 88888.00 2020-10-17 08:15:41.000 291 13971.98 110.23 54967.86 88888.00 2020-10-17 08:15:42.000 291 13972.44 110.21 54967.93 88888.00 2020-10-17 08:15:43.000 291 13972.13 110.32 54968.01 88888.00 2020-10-17 08:15:44.000 291 13972.30 110.45 54967.67 88888.00 2020-10-17 08:15:45.000 291 13974.76 112.51 54966.82 88888.00 2020-10-17 08:15:46.000 291 13972.62 110.64 54967.80 88888.00 2020-10-17 08:15:47.000 291 13972.79 110.35 54968.12 88888.00 2020-10-17 08:15:48.000 291 13972.96 110.61 54968.11 88888.00 2020-10-17 08:15:49.000 291 13972.67 110.41 54968.15 88888.00 2020-10-17 08:15:50.000 291 13974.69 112.92 54965.97 88888.00 2020-10-17 08:15:51.000 291 13972.67 110.51 54968.37 88888.00 2020-10-17 08:15:52.000 291 13972.72 113.63 54965.69 88888.00 2020-10-17 08:15:53.000 291 13974.59 111.06 54968.22 88888.00 2020-10-17 08:15:54.000 291 13972.79 110.72 54968.18 88888.00 2020-10-17 08:15:55.000 291 13972.45 110.97 54968.34 88888.00 2020-10-17 08:15:56.000 291 13972.35 110.57 54968.34 88888.00 2020-10-17 08:15:57.000 291 13972.40 110.72 54968.37 88888.00 2020-10-17 08:15:58.000 291 13974.70 113.02 54966.15 88888.00 2020-10-17 08:15:59.000 291 13972.41 110.83 54968.55 88888.00 2020-10-17 08:16:00.000 291 13972.48 110.95 54968.41 88888.00 2020-10-17 08:16:01.000 291 13972.70 110.90 54968.55 88888.00 2020-10-17 08:16:02.000 291 13972.54 110.88 54968.38 88888.00 2020-10-17 08:16:03.000 291 13972.44 110.92 54968.40 88888.00 2020-10-17 08:16:04.000 291 13972.26 110.95 54968.51 88888.00 2020-10-17 08:16:05.000 291 13972.48 110.93 54968.68 88888.00 2020-10-17 08:16:06.000 291 13972.29 111.08 54968.51 88888.00 2020-10-17 08:16:07.000 291 13972.23 110.95 54968.77 88888.00 2020-10-17 08:16:08.000 291 13972.46 111.14 54968.60 88888.00 2020-10-17 08:16:09.000 291 13972.33 110.79 54968.70 88888.00 2020-10-17 08:16:10.000 291 13972.40 111.20 54968.78 88888.00 2020-10-17 08:16:11.000 291 13972.32 111.22 54968.74 88888.00 2020-10-17 08:16:12.000 291 13972.36 111.23 54968.62 88888.00 2020-10-17 08:16:13.000 291 13972.14 111.37 54968.69 88888.00 2020-10-17 08:16:14.000 291 13972.19 111.20 54968.76 88888.00 2020-10-17 08:16:15.000 291 13972.25 111.38 54968.96 88888.00 2020-10-17 08:16:16.000 291 13972.31 111.29 54968.78 88888.00 2020-10-17 08:16:17.000 291 13972.19 111.27 54968.84 88888.00 2020-10-17 08:16:18.000 291 13972.41 111.43 54968.89 88888.00 2020-10-17 08:16:19.000 291 13972.57 111.58 54968.98 88888.00 2020-10-17 08:16:20.000 291 13972.43 111.59 54968.94 88888.00 2020-10-17 08:16:21.000 291 13972.23 111.58 54968.95 88888.00 2020-10-17 08:16:22.000 291 13971.98 111.60 54969.06 88888.00 2020-10-17 08:16:23.000 291 13974.22 113.82 54966.87 88888.00 2020-10-17 08:16:24.000 291 13972.71 111.50 54969.28 88888.00 2020-10-17 08:16:25.000 291 13972.32 111.58 54969.24 88888.00 2020-10-17 08:16:26.000 291 13972.25 111.51 54969.18 88888.00 2020-10-17 08:16:27.000 291 13971.98 111.64 54969.15 88888.00 2020-10-17 08:16:28.000 291 13972.24 111.85 54969.49 88888.00 2020-10-17 08:16:29.000 291 13974.49 114.21 54967.11 88888.00 2020-10-17 08:16:30.000 291 13972.18 111.71 54969.47 88888.00 2020-10-17 08:16:31.000 291 13972.29 111.88 54969.49 88888.00 2020-10-17 08:16:32.000 291 13972.32 111.76 54969.47 88888.00 2020-10-17 08:16:33.000 291 13972.54 112.13 54969.58 88888.00 2020-10-17 08:16:34.000 291 13972.50 114.75 54967.22 88888.00 2020-10-17 08:16:35.000 291 13974.61 113.07 54969.52 88888.00 2020-10-17 08:16:36.000 291 13972.33 112.04 54969.49 88888.00 2020-10-17 08:16:37.000 291 13972.30 111.99 54969.65 88888.00 2020-10-17 08:16:38.000 291 13972.33 111.95 54969.64 88888.00 2020-10-17 08:16:39.000 291 13972.83 111.99 54969.47 88888.00 2020-10-17 08:16:40.000 291 13974.18 114.18 54967.83 88888.00 2020-10-17 08:16:41.000 291 13971.98 111.96 54969.55 88888.00 2020-10-17 08:16:42.000 291 13972.24 111.93 54969.85 88888.00 2020-10-17 08:16:43.000 291 13971.98 111.62 54969.76 88888.00 2020-10-17 08:16:44.000 291 13971.98 111.77 54969.82 88888.00 2020-10-17 08:16:45.000 291 13972.14 111.81 54969.87 88888.00 2020-10-17 08:16:46.000 291 13972.18 111.88 54969.81 88888.00 2020-10-17 08:16:47.000 291 13971.95 111.60 54969.78 88888.00 2020-10-17 08:16:48.000 291 13972.08 111.77 54969.91 88888.00 2020-10-17 08:16:49.000 291 13971.73 111.69 54969.93 88888.00 2020-10-17 08:16:50.000 291 13971.63 111.48 54970.00 88888.00 2020-10-17 08:16:51.000 291 13971.77 111.96 54970.11 88888.00 2020-10-17 08:16:52.000 291 13971.82 111.64 54970.11 88888.00 2020-10-17 08:16:53.000 291 13971.75 111.83 54969.95 88888.00 2020-10-17 08:16:54.000 291 13971.48 112.16 54969.87 88888.00 2020-10-17 08:16:55.000 291 13971.91 111.97 54970.14 88888.00 2020-10-17 08:16:56.000 291 13971.96 111.78 54970.16 88888.00 2020-10-17 08:16:57.000 291 13971.46 111.61 54970.12 88888.00 2020-10-17 08:16:58.000 291 13971.35 111.71 54968.30 88888.00 2020-10-17 08:16:59.000 291 13973.46 113.63 54968.41 88888.00 2020-10-17 08:17:00.000 291 13971.39 111.82 54970.25 88888.00 2020-10-17 08:17:01.000 291 13971.43 112.01 54970.00 88888.00 2020-10-17 08:17:02.000 291 13971.26 111.84 54970.21 88888.00 2020-10-17 08:17:03.000 291 13970.90 111.83 54970.01 88888.00 2020-10-17 08:17:04.000 291 13973.35 114.12 54967.97 88888.00 2020-10-17 08:17:05.000 291 13973.22 113.91 54967.93 88888.00 2020-10-17 08:17:06.000 291 13971.22 111.87 54970.02 88888.00 2020-10-17 08:17:07.000 291 13971.15 111.82 54970.05 88888.00 2020-10-17 08:17:08.000 291 13971.13 111.95 54969.90 88888.00 2020-10-17 08:17:09.000 291 13971.12 112.12 54969.88 88888.00 2020-10-17 08:17:10.000 291 13971.31 111.83 54970.26 88888.00 2020-10-17 08:17:11.000 291 13973.39 114.20 54967.96 88888.00 2020-10-17 08:17:12.000 291 13971.28 112.07 54970.13 88888.00 2020-10-17 08:17:13.000 291 13971.37 112.07 54970.09 88888.00 2020-10-17 08:17:14.000 291 13971.26 111.89 54970.26 88888.00 2020-10-17 08:17:15.000 291 13971.66 111.93 54970.21 88888.00 2020-10-17 08:17:16.000 291 13971.47 112.21 54970.18 88888.00 2020-10-17 08:17:17.000 291 13971.61 112.17 54970.43 88888.00 2020-10-17 08:17:18.000 291 13971.77 112.49 54970.32 88888.00 2020-10-17 08:17:19.000 291 13971.52 112.20 54969.97 88888.00 2020-10-17 08:17:20.000 291 13971.94 112.37 54970.32 88888.00 2020-10-17 08:17:21.000 291 13971.70 112.22 54970.56 88888.00 2020-10-17 08:17:22.000 291 13971.73 112.08 54970.52 88888.00 2020-10-17 08:17:23.000 291 13972.28 112.39 54970.55 88888.00 2020-10-17 08:17:24.000 291 13972.06 112.49 54970.60 88888.00 2020-10-17 08:17:25.000 291 13972.03 112.47 54970.60 88888.00 2020-10-17 08:17:26.000 291 13971.85 112.55 54970.65 88888.00 2020-10-17 08:17:27.000 291 13972.11 112.47 54970.97 88888.00 2020-10-17 08:17:28.000 291 13972.67 112.50 54970.59 88888.00 2020-10-17 08:17:29.000 291 13974.38 114.83 54968.81 88888.00 2020-10-17 08:17:30.000 291 13972.55 112.31 54970.44 88888.00 2020-10-17 08:17:31.000 291 13974.54 114.79 54970.15 88888.00 2020-10-17 08:17:32.000 291 13972.35 112.44 54971.40 88888.00 2020-10-17 08:17:33.000 291 13972.79 112.57 54971.20 88888.00 2020-10-17 08:17:34.000 291 13972.73 112.65 54971.32 88888.00 2020-10-17 08:17:35.000 291 13974.94 114.67 54969.33 88888.00 2020-10-17 08:17:36.000 291 13972.79 112.66 54971.61 88888.00 2020-10-17 08:17:37.000 291 13972.85 112.84 54971.72 88888.00 2020-10-17 08:17:38.000 291 13973.11 112.88 54971.57 88888.00 2020-10-17 08:17:39.000 291 13972.92 112.77 54971.77 88888.00 2020-10-17 08:17:40.000 291 13972.96 112.89 54971.74 88888.00 2020-10-17 08:17:41.000 291 13972.79 112.51 54971.81 88888.00 2020-10-17 08:17:42.000 291 13973.15 112.99 54971.94 88888.00 2020-10-17 08:17:43.000 291 13973.18 112.84 54972.07 88888.00 2020-10-17 08:17:44.000 291 13973.36 113.16 54972.12 88888.00 2020-10-17 08:17:45.000 291 13973.53 112.90 54971.98 88888.00 2020-10-17 08:17:46.000 291 13975.66 115.25 54970.06 88888.00 2020-10-17 08:17:47.000 291 13973.55 113.26 54972.34 88888.00 2020-10-17 08:17:48.000 291 13973.37 113.21 54972.51 88888.00 2020-10-17 08:17:49.000 291 13973.51 113.29 54972.53 88888.00 2020-10-17 08:17:50.000 291 13973.74 113.12 54972.51 88888.00 2020-10-17 08:17:51.000 291 13973.47 113.43 54972.58 88888.00 2020-10-17 08:17:52.000 291 13973.67 113.53 54972.55 88888.00 2020-10-17 08:17:53.000 291 13973.75 113.48 54972.70 88888.00 2020-10-17 08:17:54.000 291 13973.27 113.47 54972.76 88888.00 2020-10-17 08:17:55.000 291 13973.41 113.50 54973.02 88888.00 2020-10-17 08:17:56.000 291 13973.62 113.69 54972.85 88888.00 2020-10-17 08:17:57.000 291 13973.45 113.72 54973.05 88888.00 2020-10-17 08:17:58.000 291 13973.65 113.74 54973.03 88888.00 2020-10-17 08:17:59.000 291 13973.33 113.74 54973.11 88888.00 2020-10-17 08:18:00.000 291 13973.51 114.03 54972.89 88888.00 2020-10-17 08:18:01.000 291 13973.50 116.09 54970.81 88888.00 2020-10-17 08:18:02.000 291 13974.51 113.89 54972.89 88888.00 2020-10-17 08:18:03.000 291 13973.39 114.04 54973.06 88888.00 2020-10-17 08:18:04.000 291 13973.33 114.29 54973.11 88888.00 2020-10-17 08:18:05.000 291 13973.39 114.12 54973.12 88888.00 2020-10-17 08:18:06.000 291 13972.85 114.16 54973.21 88888.00 2020-10-17 08:18:07.000 291 13975.54 116.43 54970.98 88888.00 2020-10-17 08:18:08.000 291 13973.30 114.12 54973.08 88888.00 2020-10-17 08:18:09.000 291 13973.09 114.16 54973.09 88888.00 2020-10-17 08:18:10.000 291 13973.51 114.16 54973.21 88888.00 2020-10-17 08:18:11.000 291 13973.30 114.17 54973.27 88888.00 2020-10-17 08:18:12.000 291 13973.15 114.22 54973.09 88888.00 2020-10-17 08:18:13.000 291 13972.97 114.45 54973.13 88888.00 2020-10-17 08:18:14.000 291 13973.19 114.29 54973.00 88888.00 2020-10-17 08:18:15.000 291 13973.17 114.28 54973.12 88888.00 2020-10-17 08:18:16.000 291 13972.87 114.39 54973.14 88888.00 2020-10-17 08:18:17.000 291 13973.12 114.45 54973.12 88888.00 2020-10-17 08:18:18.000 291 13973.35 114.30 54973.38 88888.00 2020-10-17 08:18:19.000 291 13973.16 114.28 54973.31 88888.00 2020-10-17 08:18:20.000 291 13973.13 114.42 54973.29 88888.00 2020-10-17 08:18:21.000 291 13973.18 114.28 54973.28 88888.00 2020-10-17 08:18:22.000 291 13973.07 114.59 54973.32 88888.00 2020-10-17 08:18:23.000 291 13973.09 116.17 54970.47 88888.00 2020-10-17 08:18:24.000 291 13975.14 116.59 54973.32 88888.00 2020-10-17 08:18:25.000 291 13973.18 114.47 54973.26 88888.00 2020-10-17 08:18:26.000 291 13972.59 114.08 54973.24 88888.00 2020-10-17 08:18:27.000 291 13972.80 114.41 54973.53 88888.00 2020-10-17 08:18:28.000 291 13972.64 114.44 54973.44 88888.00 2020-10-17 08:18:29.000 291 13974.79 116.67 54971.15 88888.00 2020-10-17 08:18:30.000 291 13973.01 114.46 54973.26 88888.00 2020-10-17 08:18:31.000 291 13972.79 114.44 54973.38 88888.00 2020-10-17 08:18:32.000 291 13972.47 114.33 54973.21 88888.00 2020-10-17 08:18:33.000 291 13972.88 114.42 54973.39 88888.00 2020-10-17 08:18:34.000 291 13972.63 114.34 54973.19 88888.00 2020-10-17 08:18:35.000 291 13972.72 114.16 54973.31 88888.00 2020-10-17 08:18:36.000 291 13972.51 114.48 54973.39 88888.00 2020-10-17 08:18:37.000 291 13972.63 114.40 54973.41 88888.00 2020-10-17 08:18:38.000 291 13972.96 114.28 54973.28 88888.00 2020-10-17 08:18:39.000 291 13973.08 114.42 54973.51 88888.00 2020-10-17 08:18:40.000 291 13973.03 114.42 54973.21 88888.00 2020-10-17 08:18:41.000 291 13972.60 115.01 54973.20 88888.00 2020-10-17 08:18:42.000 291 13972.85 114.40 54973.51 88888.00 2020-10-17 08:18:43.000 291 13973.08 114.74 54973.40 88888.00 2020-10-17 08:18:44.000 291 13972.98 114.39 54973.21 88888.00 2020-10-17 08:18:45.000 291 13973.14 114.41 54973.43 88888.00 2020-10-17 08:18:46.000 291 13973.17 114.50 54973.21 88888.00 2020-10-17 08:18:47.000 291 13973.17 114.45 54973.57 88888.00 2020-10-17 08:18:48.000 291 13973.40 114.53 54973.37 88888.00 2020-10-17 08:18:49.000 291 13973.40 114.53 54973.42 88888.00 2020-10-17 08:18:50.000 291 13973.28 114.40 54973.54 88888.00 2020-10-17 08:18:51.000 291 13973.48 114.39 54973.52 88888.00 2020-10-17 08:18:52.000 291 13973.56 114.57 54973.48 88888.00 2020-10-17 08:18:53.000 291 13973.41 114.68 54973.63 88888.00 2020-10-17 08:18:54.000 291 13975.98 116.67 54971.46 88888.00 2020-10-17 08:18:55.000 291 13973.90 114.35 54973.55 88888.00 2020-10-17 08:18:56.000 291 13973.85 114.46 54973.66 88888.00 2020-10-17 08:18:57.000 291 13974.19 114.55 54973.76 88888.00 2020-10-17 08:18:58.000 291 13974.21 114.88 54973.64 88888.00 2020-10-17 08:18:59.000 291 13974.33 114.46 54973.89 88888.00 2020-10-17 08:19:00.000 291 13976.52 116.62 54971.82 88888.00 2020-10-17 08:19:01.000 291 13975.04 114.88 54973.83 88888.00 2020-10-17 08:19:02.000 291 13974.31 114.53 54973.98 88888.00 2020-10-17 08:19:03.000 291 13974.51 114.97 54973.95 88888.00 2020-10-17 08:19:04.000 291 13974.46 114.41 54974.26 88888.00 2020-10-17 08:19:05.000 291 13974.26 114.61 54974.30 88888.00 2020-10-17 08:19:06.000 291 13974.61 115.02 54974.02 88888.00 2020-10-17 08:19:07.000 291 13974.49 114.68 54974.09 88888.00 2020-10-17 08:19:08.000 291 13975.14 114.48 54974.14 88888.00 2020-10-17 08:19:09.000 291 13974.46 114.60 54974.17 88888.00 2020-10-17 08:19:10.000 291 13974.50 114.46 54974.47 88888.00 2020-10-17 08:19:11.000 291 13977.48 116.78 54972.08 88888.00 2020-10-17 08:19:12.000 291 13975.12 114.51 54974.44 88888.00 2020-10-17 08:19:13.000 291 13974.66 114.48 54974.14 88888.00 2020-10-17 08:19:14.000 291 13974.78 114.47 54974.59 88888.00 2020-10-17 08:19:15.000 291 13974.54 114.60 54974.51 88888.00 2020-10-17 08:19:16.000 291 13974.61 114.59 54974.64 88888.00 2020-10-17 08:19:17.000 291 13977.03 116.69 54972.30 88888.00 2020-10-17 08:19:18.000 291 13974.69 114.45 54974.64 88888.00 2020-10-17 08:19:19.000 291 13974.86 114.69 54974.58 88888.00 2020-10-17 08:19:20.000 291 13974.61 114.46 54974.71 88888.00 2020-10-17 08:19:21.000 291 13974.81 114.43 54974.62 88888.00 2020-10-17 08:19:22.000 291 13974.87 114.61 54974.68 88888.00 2020-10-17 08:19:23.000 291 13974.91 114.58 54974.42 88888.00 2020-10-17 08:19:24.000 291 13975.14 114.55 54974.63 88888.00 2020-10-17 08:19:25.000 291 13974.93 114.54 54974.64 88888.00 2020-10-17 08:19:26.000 291 13974.98 114.57 54974.64 88888.00 2020-10-17 08:19:27.000 291 13975.44 114.72 54974.65 88888.00 2020-10-17 08:19:28.000 291 13975.43 114.83 54974.68 88888.00 2020-10-17 08:19:29.000 291 13975.10 114.66 54974.81 88888.00 2020-10-17 08:19:30.000 291 13975.09 114.86 54974.89 88888.00 2020-10-17 08:19:31.000 291 13975.24 114.88 54974.35 88888.00 2020-10-17 08:19:32.000 291 13975.28 114.78 54974.85 88888.00 2020-10-17 08:19:33.000 291 13975.49 114.70 54974.77 88888.00 2020-10-17 08:19:34.000 291 13975.47 114.78 54974.92 88888.00 2020-10-17 08:19:35.000 291 13975.64 115.03 54974.84 88888.00 2020-10-17 08:19:36.000 291 13975.87 115.02 54974.49 88888.00 2020-10-17 08:19:37.000 291 13975.86 115.08 54974.83 88888.00 2020-10-17 08:19:38.000 291 13975.81 115.18 54974.88 88888.00 2020-10-17 08:19:39.000 291 13976.02 115.22 54974.86 88888.00 2020-10-17 08:19:40.000 291 13976.24 115.21 54975.12 88888.00 2020-10-17 08:19:41.000 291 13976.31 115.12 54974.96 88888.00 2020-10-17 08:19:42.000 291 13978.25 117.45 54972.89 88888.00 2020-10-17 08:19:43.000 291 13976.84 115.34 54975.20 88888.00 2020-10-17 08:19:44.000 291 13976.41 115.34 54975.23 88888.00 2020-10-17 08:19:45.000 291 13976.49 115.33 54975.25 88888.00 2020-10-17 08:19:46.000 291 13976.31 115.41 54975.37 88888.00 2020-10-17 08:19:47.000 291 13976.47 115.57 54975.40 88888.00 2020-10-17 08:19:48.000 291 13978.70 118.17 54973.12 88888.00 2020-10-17 08:19:49.000 291 13976.44 115.68 54975.33 88888.00 2020-10-17 08:19:50.000 291 13976.64 115.51 54975.34 88888.00 2020-10-17 08:19:51.000 291 13976.50 115.82 54975.51 88888.00 2020-10-17 08:19:52.000 291 13976.43 115.64 54975.53 88888.00 2020-10-17 08:19:53.000 291 13977.10 116.12 54975.59 88888.00 2020-10-17 08:19:54.000 291 13976.59 115.72 54975.72 88888.00 2020-10-17 08:19:55.000 291 13976.52 115.53 54975.68 88888.00 2020-10-17 08:19:56.000 291 13976.73 115.72 54975.65 88888.00 2020-10-17 08:19:57.000 291 13976.73 115.66 54975.59 88888.00 2020-10-17 08:19:58.000 291 13978.77 118.13 54973.38 88888.00 2020-10-17 08:19:59.000 291 13976.82 115.87 54975.67 88888.00 2020-10-17 08:20:00.000 291 13976.43 115.85 54975.71 88888.00 2020-10-17 08:20:01.000 291 13976.70 115.84 54975.67 88888.00 2020-10-17 08:20:02.000 291 13976.72 116.04 54975.72 88888.00 2020-10-17 08:20:03.000 291 13976.62 116.46 54975.72 88888.00 2020-10-17 08:20:04.000 291 13979.11 118.51 54973.55 88888.00 2020-10-17 08:20:05.000 291 13976.75 116.10 54975.62 88888.00 2020-10-17 08:20:06.000 291 13976.63 116.11 54975.90 88888.00 2020-10-17 08:20:07.000 291 13976.68 116.04 54975.66 88888.00 2020-10-17 08:20:08.000 291 13976.73 115.93 54975.74 88888.00 2020-10-17 08:20:09.000 291 13976.87 116.29 54975.91 88888.00 2020-10-17 08:20:10.000 291 13976.97 116.29 54975.87 88888.00 2020-10-17 08:20:11.000 291 13976.79 116.29 54975.81 88888.00 2020-10-17 08:20:12.000 291 13976.81 116.63 54975.92 88888.00 2020-10-17 08:20:13.000 291 13976.82 116.47 54975.89 88888.00 2020-10-17 08:20:14.000 291 13976.91 116.59 54975.94 88888.00 2020-10-17 08:20:15.000 291 13976.87 116.55 54976.01 88888.00 2020-10-17 08:20:16.000 291 13977.05 116.66 54975.60 88888.00 2020-10-17 08:20:17.000 291 13977.28 116.66 54975.96 88888.00 2020-10-17 08:20:18.000 291 13977.52 116.71 54975.92 88888.00 2020-10-17 08:20:19.000 291 13977.12 116.73 54975.97 88888.00 2020-10-17 08:20:20.000 291 13977.27 116.68 54975.81 88888.00 2020-10-17 08:20:21.000 291 13977.16 116.71 54975.97 88888.00 2020-10-17 08:20:22.000 291 13977.52 116.88 54975.88 88888.00 2020-10-17 08:20:23.000 291 13977.48 116.96 54975.75 88888.00 2020-10-17 08:20:24.000 291 13977.30 116.84 54975.83 88888.00 2020-10-17 08:20:25.000 291 13977.18 117.11 54975.92 88888.00 2020-10-17 08:20:26.000 291 13977.60 116.97 54976.12 88888.00 2020-10-17 08:20:27.000 291 13977.47 117.08 54976.20 88888.00 2020-10-17 08:20:28.000 291 13977.47 117.12 54973.72 88888.00 2020-10-17 08:20:29.000 291 13979.22 119.49 54976.14 88888.00 2020-10-17 08:20:30.000 291 13977.61 117.16 54976.10 88888.00 2020-10-17 08:20:31.000 291 13977.15 117.17 54976.26 88888.00 2020-10-17 08:20:32.000 291 13977.22 117.14 54976.13 88888.00 2020-10-17 08:20:33.000 291 13977.15 117.45 54976.04 88888.00 2020-10-17 08:20:34.000 291 13979.23 119.48 54974.69 88888.00 2020-10-17 08:20:35.000 291 13977.25 117.51 54976.03 88888.00 2020-10-17 08:20:36.000 291 13977.37 117.36 54976.00 88888.00 2020-10-17 08:20:37.000 291 13977.35 117.60 54975.96 88888.00 2020-10-17 08:20:38.000 291 13977.22 117.59 54976.01 88888.00 2020-10-17 08:20:39.000 291 13977.37 117.53 54976.08 88888.00 2020-10-17 08:20:40.000 291 13977.64 117.66 54976.17 88888.00 2020-10-17 08:20:41.000 291 13977.19 117.65 54976.10 88888.00 2020-10-17 08:20:42.000 291 13977.12 117.78 54975.91 88888.00 2020-10-17 08:20:43.000 291 13977.74 118.27 54975.87 88888.00 2020-10-17 08:20:44.000 291 13977.49 117.80 54976.17 88888.00 2020-10-17 08:20:45.000 291 13977.47 117.94 54976.09 88888.00 2020-10-17 08:20:46.000 291 13977.57 117.99 54975.95 88888.00 2020-10-17 08:20:47.000 291 13977.44 117.99 54975.98 88888.00 2020-10-17 08:20:48.000 291 13977.47 118.05 54975.94 88888.00 2020-10-17 08:20:49.000 291 13977.50 117.97 54976.08 88888.00 2020-10-17 08:20:50.000 291 13977.57 118.10 54976.15 88888.00 2020-10-17 08:20:51.000 291 13977.37 118.07 54972.73 88888.00 2020-10-17 08:20:52.000 291 13979.56 120.49 54974.92 88888.00 2020-10-17 08:20:53.000 291 13977.30 118.38 54975.90 88888.00 2020-10-17 08:20:54.000 291 13977.90 118.72 54975.87 88888.00 2020-10-17 08:20:55.000 291 13977.38 118.44 54976.05 88888.00 2020-10-17 08:20:56.000 291 13977.56 118.54 54975.94 88888.00 2020-10-17 08:20:57.000 291 13979.81 120.79 54973.78 88888.00 2020-10-17 08:20:58.000 291 13977.53 118.87 54975.57 88888.00 2020-10-17 08:20:59.000 291 13977.76 118.68 54976.22 88888.00 2020-10-17 08:21:00.000 291 13978.03 118.68 54976.00 88888.00 2020-10-17 08:21:01.000 291 13977.83 118.74 54976.34 88888.00 2020-10-17 08:21:02.000 291 13978.15 118.75 54975.97 88888.00 2020-10-17 08:21:03.000 291 13978.19 118.90 54976.11 88888.00 2020-10-17 08:21:04.000 291 13978.35 119.06 54976.21 88888.00 2020-10-17 08:21:05.000 291 13978.47 118.98 54976.31 88888.00 2020-10-17 08:21:06.000 291 13978.29 118.92 54976.32 88888.00 2020-10-17 08:21:07.000 291 13978.60 118.92 54976.34 88888.00 2020-10-17 08:21:08.000 291 13978.96 119.38 54976.21 88888.00 2020-10-17 08:21:09.000 291 13978.76 119.29 54976.64 88888.00 2020-10-17 08:21:10.000 291 13979.01 119.26 54976.63 88888.00 2020-10-17 08:21:11.000 291 13979.03 119.27 54976.83 88888.00 2020-10-17 08:21:12.000 291 13979.61 119.54 54976.76 88888.00 2020-10-17 08:21:13.000 291 13979.40 119.62 54976.78 88888.00 2020-10-17 08:21:14.000 291 13979.51 119.74 54976.81 88888.00 2020-10-17 08:21:15.000 291 13979.93 119.67 54976.84 88888.00 2020-10-17 08:21:16.000 291 13979.76 119.81 54976.85 88888.00 2020-10-17 08:21:17.000 291 13979.98 120.08 54976.90 88888.00 2020-10-17 08:21:18.000 291 13979.91 120.18 54976.91 88888.00 2020-10-17 08:21:19.000 291 13979.88 120.10 54977.17 88888.00 2020-10-17 08:21:20.000 291 13980.06 120.04 54977.23 88888.00 2020-10-17 08:21:21.000 291 13980.20 120.00 54977.41 88888.00 2020-10-17 08:21:22.000 291 13981.05 122.63 54975.02 88888.00 2020-10-17 08:21:23.000 291 13981.38 120.21 54977.52 88888.00 2020-10-17 08:21:24.000 291 13980.15 120.58 54977.46 88888.00 2020-10-17 08:21:25.000 291 13980.59 120.34 54977.78 88888.00 2020-10-17 08:21:26.000 291 13980.25 120.35 54977.71 88888.00 2020-10-17 08:21:27.000 291 13980.46 120.34 54977.86 88888.00 2020-10-17 08:21:28.000 291 13982.96 122.66 54976.23 88888.00 2020-10-17 08:21:29.000 291 13980.61 120.53 54977.60 88888.00 2020-10-17 08:21:30.000 291 13980.58 120.62 54977.97 88888.00 2020-10-17 08:21:31.000 291 13980.78 120.74 54978.08 88888.00 2020-10-17 08:21:32.000 291 13980.71 120.66 54978.07 88888.00 2020-10-17 08:21:33.000 291 13980.94 120.94 54978.04 88888.00 2020-10-17 08:21:34.000 291 13980.88 120.80 54978.12 88888.00 2020-10-17 08:21:35.000 291 13980.57 120.93 54978.30 88888.00 2020-10-17 08:21:36.000 291 13980.89 121.11 54978.32 88888.00 2020-10-17 08:21:37.000 291 13980.69 121.04 54977.91 88888.00 2020-10-17 08:21:38.000 291 13980.69 121.13 54978.28 88888.00 2020-10-17 08:21:39.000 291 13980.78 121.17 54978.56 88888.00 2020-10-17 08:21:40.000 291 13980.95 123.11 54976.21 88888.00 2020-10-17 08:21:41.000 291 13982.96 122.87 54978.47 88888.00 2020-10-17 08:21:42.000 291 13980.85 121.31 54978.59 88888.00 2020-10-17 08:21:43.000 291 13980.94 121.38 54978.37 88888.00 2020-10-17 08:21:44.000 291 13980.91 121.39 54978.38 88888.00 2020-10-17 08:21:45.000 291 13980.93 121.51 54978.66 88888.00 2020-10-17 08:21:46.000 291 13983.12 123.67 54976.25 88888.00 2020-10-17 08:21:47.000 291 13980.90 121.57 54978.70 88888.00 2020-10-17 08:21:48.000 291 13981.09 121.56 54978.60 88888.00 2020-10-17 08:21:49.000 291 13981.27 121.89 54978.73 88888.00 2020-10-17 08:21:50.000 291 13981.67 121.80 54978.79 88888.00 2020-10-17 08:21:51.000 291 13981.36 121.83 54978.77 88888.00 2020-10-17 08:21:52.000 291 13981.52 121.60 54978.91 88888.00 2020-10-17 08:21:53.000 291 13981.55 121.99 54978.86 88888.00 2020-10-17 08:21:54.000 291 13981.39 121.72 54979.02 88888.00 2020-10-17 08:21:55.000 291 13981.46 121.70 54979.10 88888.00 2020-10-17 08:21:56.000 291 13981.25 122.00 54978.89 88888.00 2020-10-17 08:21:57.000 291 13981.36 122.06 54979.24 88888.00 2020-10-17 08:21:58.000 291 13981.38 122.34 54979.30 88888.00 2020-10-17 08:21:59.000 291 13981.37 122.39 54979.12 88888.00 2020-10-17 08:22:00.000 291 13981.21 122.28 54978.99 88888.00 2020-10-17 08:22:01.000 291 13981.21 122.21 54979.13 88888.00 2020-10-17 08:22:02.000 291 13981.19 122.39 54979.22 88888.00 2020-10-17 08:22:03.000 291 13981.39 122.36 54979.13 88888.00 2020-10-17 08:22:04.000 291 13981.32 122.41 54979.19 88888.00 2020-10-17 08:22:05.000 291 13981.29 122.50 54979.29 88888.00 2020-10-17 08:22:06.000 291 13981.43 122.47 54979.20 88888.00 2020-10-17 08:22:07.000 291 13981.22 122.63 54979.18 88888.00 2020-10-17 08:22:08.000 291 13981.28 122.50 54979.45 88888.00 2020-10-17 08:22:09.000 291 13981.51 122.61 54979.21 88888.00 2020-10-17 08:22:10.000 291 13981.33 122.70 54979.17 88888.00 2020-10-17 08:22:11.000 291 13983.34 125.08 54977.06 88888.00 2020-10-17 08:22:12.000 291 13981.18 123.05 54979.45 88888.00 2020-10-17 08:22:13.000 291 13981.30 122.79 54979.08 88888.00 2020-10-17 08:22:14.000 291 13981.59 122.79 54979.16 88888.00 2020-10-17 08:22:15.000 291 13981.39 123.05 54979.22 88888.00 2020-10-17 08:22:16.000 291 13981.43 122.71 54979.42 88888.00 2020-10-17 08:22:17.000 291 13983.40 125.19 54977.10 88888.00 2020-10-17 08:22:18.000 291 13981.19 123.17 54979.32 88888.00 2020-10-17 08:22:19.000 291 13981.65 123.09 54979.29 88888.00 2020-10-17 08:22:20.000 291 13981.36 122.97 54979.48 88888.00 2020-10-17 08:22:21.000 291 13981.15 123.08 54979.29 88888.00 2020-10-17 08:22:22.000 291 13981.21 123.26 54979.13 88888.00 2020-10-17 08:22:23.000 291 13981.40 123.38 54979.33 88888.00 2020-10-17 08:22:24.000 291 13981.51 123.39 54979.29 88888.00 2020-10-17 08:22:25.000 291 13981.56 123.51 54979.52 88888.00 2020-10-17 08:22:26.000 291 13981.48 123.51 54979.08 88888.00 2020-10-17 08:22:27.000 291 13981.46 123.38 54979.36 88888.00 2020-10-17 08:22:28.000 291 13981.39 123.47 54979.34 88888.00 2020-10-17 08:22:29.000 291 13981.54 123.39 54979.31 88888.00 2020-10-17 08:22:30.000 291 13981.42 123.73 54979.23 88888.00 2020-10-17 08:22:31.000 291 13981.42 123.75 54979.36 88888.00 2020-10-17 08:22:32.000 291 13983.27 126.69 54977.03 88888.00 2020-10-17 08:22:33.000 291 13983.13 123.71 54979.35 88888.00 2020-10-17 08:22:34.000 291 13981.37 123.77 54979.36 88888.00 2020-10-17 08:22:35.000 291 13980.95 123.90 54979.26 88888.00 2020-10-17 08:22:36.000 291 13981.25 123.91 54979.38 88888.00 2020-10-17 08:22:37.000 291 13980.96 123.98 54979.38 88888.00 2020-10-17 08:22:38.000 291 13982.93 125.94 54977.09 88888.00 2020-10-17 08:22:39.000 291 13980.89 124.24 54979.33 88888.00 2020-10-17 08:22:40.000 291 13980.77 124.59 54979.11 88888.00 2020-10-17 08:22:41.000 291 13980.42 124.01 54979.41 88888.00 2020-10-17 08:22:42.000 291 13980.89 124.20 54979.11 88888.00 2020-10-17 08:22:43.000 291 13980.39 124.10 54979.11 88888.00 2020-10-17 08:22:44.000 291 13980.76 124.38 54979.00 88888.00 2020-10-17 08:22:45.000 291 13980.64 124.38 54979.10 88888.00 2020-10-17 08:22:46.000 291 13980.58 124.39 54979.19 88888.00 2020-10-17 08:22:47.000 291 13980.60 124.16 54979.10 88888.00 2020-10-17 08:22:48.000 291 13980.41 124.40 54978.61 88888.00 2020-10-17 08:22:49.000 291 13980.37 124.41 54978.92 88888.00 2020-10-17 08:22:50.000 291 13980.01 124.11 54978.84 88888.00 2020-10-17 08:22:51.000 291 13980.09 124.66 54978.98 88888.00 2020-10-17 08:22:52.000 291 13980.65 124.74 54978.70 88888.00 2020-10-17 08:22:53.000 291 13980.31 124.58 54978.72 88888.00 2020-10-17 08:22:54.000 291 13980.29 124.55 54978.65 88888.00 2020-10-17 08:22:55.000 291 13980.12 124.83 54978.67 88888.00 2020-10-17 08:22:56.000 291 13980.09 124.89 54978.68 88888.00 2020-10-17 08:22:57.000 291 13980.30 124.76 54978.57 88888.00 2020-10-17 08:22:58.000 291 13979.94 124.77 54978.38 88888.00 2020-10-17 08:22:59.000 291 13980.24 124.83 54978.34 88888.00 2020-10-17 08:23:00.000 291 13979.95 124.95 54978.66 88888.00 2020-10-17 08:23:01.000 291 13979.90 125.07 54978.41 88888.00 2020-10-17 08:23:02.000 291 13979.81 124.97 54978.28 88888.00 2020-10-17 08:23:03.000 291 13982.29 127.19 54976.03 88888.00 2020-10-17 08:23:04.000 291 13979.77 125.07 54978.42 88888.00 2020-10-17 08:23:05.000 291 13979.75 125.17 54978.57 88888.00 2020-10-17 08:23:06.000 291 13979.97 125.19 54978.38 88888.00 2020-10-17 08:23:07.000 291 13979.92 125.11 54978.33 88888.00 2020-10-17 08:23:08.000 291 13980.03 125.14 54978.00 88888.00 2020-10-17 08:23:09.000 291 13982.08 127.31 54976.08 88888.00 2020-10-17 08:23:10.000 291 13979.80 125.22 54978.35 88888.00 2020-10-17 08:23:11.000 291 13979.93 125.35 54978.02 88888.00 2020-10-17 08:23:12.000 291 13979.89 125.27 54977.98 88888.00 2020-10-17 08:23:13.000 291 13979.83 125.27 54978.05 88888.00 2020-10-17 08:23:14.000 291 13980.11 125.28 54977.91 88888.00 2020-10-17 08:23:15.000 291 13980.04 125.46 54977.83 88888.00 2020-10-17 08:23:16.000 291 13979.81 125.46 54977.74 88888.00 2020-10-17 08:23:17.000 291 13979.81 125.38 54977.70 88888.00 2020-10-17 08:23:18.000 291 13979.94 125.34 54977.85 88888.00 2020-10-17 08:23:19.000 291 13982.73 127.47 54975.67 88888.00 2020-10-17 08:23:20.000 291 13979.92 125.42 54977.58 88888.00 2020-10-17 08:23:21.000 291 13980.01 125.16 54977.62 88888.00 2020-10-17 08:23:22.000 291 13979.59 125.13 54977.55 88888.00 2020-10-17 08:23:23.000 291 13979.85 125.39 54977.76 88888.00 2020-10-17 08:23:24.000 291 13979.70 125.34 54977.85 88888.00 2020-10-17 08:23:25.000 291 13981.98 127.84 54975.25 88888.00 2020-10-17 08:23:26.000 291 13980.18 125.51 54977.42 88888.00 2020-10-17 08:23:27.000 291 13980.08 125.50 54977.47 88888.00 2020-10-17 08:23:28.000 291 13979.82 125.38 54977.66 88888.00 2020-10-17 08:23:29.000 291 13980.01 125.49 54977.44 88888.00 2020-10-17 08:23:30.000 291 13980.02 125.47 54977.27 88888.00 2020-10-17 08:23:31.000 291 13980.08 125.91 54977.50 88888.00 2020-10-17 08:23:32.000 291 13980.11 125.52 54977.35 88888.00 2020-10-17 08:23:33.000 291 13980.04 125.47 54977.47 88888.00 2020-10-17 08:23:34.000 291 13980.19 125.39 54977.21 88888.00 2020-10-17 08:23:35.000 291 13980.33 125.59 54977.12 88888.00 2020-10-17 08:23:36.000 291 13980.52 125.62 54977.16 88888.00 2020-10-17 08:23:37.000 291 13980.29 125.84 54977.32 88888.00 2020-10-17 08:23:38.000 291 13980.29 125.47 54977.36 88888.00 2020-10-17 08:23:39.000 291 13980.26 125.57 54977.20 88888.00 2020-10-17 08:23:40.000 291 13980.47 125.62 54977.10 88888.00 2020-10-17 08:23:41.000 291 13980.59 125.49 54977.16 88888.00 2020-10-17 08:23:42.000 291 13980.89 125.51 54977.16 88888.00 2020-10-17 08:23:43.000 291 13980.57 125.46 54977.15 88888.00 2020-10-17 08:23:44.000 291 13980.78 125.54 54976.86 88888.00 2020-10-17 08:23:45.000 291 13980.67 125.65 54976.85 88888.00 2020-10-17 08:23:46.000 291 13981.02 125.66 54976.95 88888.00 2020-10-17 08:23:47.000 291 13980.64 125.59 54976.95 88888.00 2020-10-17 08:23:48.000 291 13980.91 125.84 54976.90 88888.00 2020-10-17 08:23:49.000 291 13980.74 125.70 54976.56 88888.00 2020-10-17 08:23:50.000 291 13982.85 127.87 54974.51 88888.00 2020-10-17 08:23:51.000 291 13980.69 125.69 54976.82 88888.00 2020-10-17 08:23:52.000 291 13980.68 125.74 54976.65 88888.00 2020-10-17 08:23:53.000 291 13980.64 125.58 54976.76 88888.00 2020-10-17 08:23:54.000 291 13980.91 125.62 54976.78 88888.00 2020-10-17 08:23:55.000 291 13980.51 125.62 54976.73 88888.00 2020-10-17 08:23:56.000 291 13982.62 127.98 54974.39 88888.00 2020-10-17 08:23:57.000 291 13980.51 125.72 54976.68 88888.00 2020-10-17 08:23:58.000 291 13980.51 125.69 54976.78 88888.00 2020-10-17 08:23:59.000 291 13980.39 125.56 54976.72 88888.00 2020-10-17 08:24:00.000 291 13980.20 125.66 54976.67 88888.00 2020-10-17 08:24:01.000 291 13980.58 125.74 54975.10 88888.00 2020-10-17 08:24:02.000 291 13982.47 127.90 54975.09 88888.00 2020-10-17 08:24:03.000 291 13980.11 125.78 54976.70 88888.00 2020-10-17 08:24:04.000 291 13980.19 125.78 54976.60 88888.00 2020-10-17 08:24:05.000 291 13980.22 125.76 54976.73 88888.00 2020-10-17 08:24:06.000 291 13980.29 125.81 54976.27 88888.00 2020-10-17 08:24:07.000 291 13980.24 125.88 54976.74 88888.00 2020-10-17 08:24:08.000 291 13982.33 128.01 54974.68 88888.00 2020-10-17 08:24:09.000 291 13980.39 125.89 54976.46 88888.00 2020-10-17 08:24:10.000 291 13980.23 125.98 54976.50 88888.00 2020-10-17 08:24:11.000 291 13980.10 125.86 54976.47 88888.00 2020-10-17 08:24:12.000 291 13979.79 126.10 54976.25 88888.00 2020-10-17 08:24:13.000 291 13979.87 126.03 54976.50 88888.00 2020-10-17 08:24:14.000 291 13979.68 125.77 54976.41 88888.00 2020-10-17 08:24:15.000 291 13979.95 126.17 54976.25 88888.00 2020-10-17 08:24:16.000 291 13979.87 126.02 54976.13 88888.00 2020-10-17 08:24:17.000 291 13980.30 126.07 54976.20 88888.00 2020-10-17 08:24:18.000 291 13979.69 126.11 54976.19 88888.00 2020-10-17 08:24:19.000 291 13979.73 126.19 54976.21 88888.00 2020-10-17 08:24:20.000 291 13979.76 126.31 54976.12 88888.00 2020-10-17 08:24:21.000 291 13979.64 126.40 54976.09 88888.00 2020-10-17 08:24:22.000 291 13979.83 126.39 54975.85 88888.00 2020-10-17 08:24:23.000 291 13979.61 126.26 54976.12 88888.00 2020-10-17 08:24:24.000 291 13979.82 126.41 54975.91 88888.00 2020-10-17 08:24:25.000 291 13979.73 126.47 54975.68 88888.00 2020-10-17 08:24:26.000 291 13979.51 126.41 54975.74 88888.00 2020-10-17 08:24:27.000 291 13979.71 126.58 54975.66 88888.00 2020-10-17 08:24:28.000 291 13979.92 126.65 54975.82 88888.00 2020-10-17 08:24:29.000 291 13979.70 126.81 54975.69 88888.00 2020-10-17 08:24:30.000 291 13979.67 126.85 54975.64 88888.00 2020-10-17 08:24:31.000 291 13979.92 126.83 54975.51 88888.00 2020-10-17 08:24:32.000 291 13980.80 129.05 54973.14 88888.00 2020-10-17 08:24:33.000 291 13979.64 126.90 54975.52 88888.00 2020-10-17 08:24:34.000 291 13979.70 127.03 54975.29 88888.00 2020-10-17 08:24:35.000 291 13979.62 126.86 54975.12 88888.00 2020-10-17 08:24:36.000 291 13979.42 127.06 54975.28 88888.00 2020-10-17 08:24:37.000 291 13979.41 126.95 54975.19 88888.00 2020-10-17 08:24:38.000 291 13981.83 129.25 54972.90 88888.00 2020-10-17 08:24:39.000 291 13979.68 127.03 54974.73 88888.00 2020-10-17 08:24:40.000 291 13979.47 126.99 54975.00 88888.00 2020-10-17 08:24:41.000 291 13979.71 126.99 54975.09 88888.00 2020-10-17 08:24:42.000 291 13979.68 127.60 54975.03 88888.00 2020-10-17 08:24:43.000 291 13979.55 127.28 54975.09 88888.00 2020-10-17 08:24:44.000 291 13979.55 127.03 54974.81 88888.00 2020-10-17 08:24:45.000 291 13979.48 127.09 54974.90 88888.00 2020-10-17 08:24:46.000 291 13979.79 127.25 54974.87 88888.00 2020-10-17 08:24:47.000 291 13979.56 127.28 54974.83 88888.00 2020-10-17 08:24:48.000 291 13979.56 127.40 54974.74 88888.00 2020-10-17 08:24:49.000 291 13979.59 127.53 54974.64 88888.00 2020-10-17 08:24:50.000 291 13979.69 127.40 54974.69 88888.00 2020-10-17 08:24:51.000 291 13979.67 127.65 54974.68 88888.00 2020-10-17 08:24:52.000 291 13979.69 127.36 54974.54 88888.00 2020-10-17 08:24:53.000 291 13981.81 129.89 54972.17 88888.00 2020-10-17 08:24:54.000 291 13979.48 127.76 54974.39 88888.00 2020-10-17 08:24:55.000 291 13979.71 127.65 54974.43 88888.00 2020-10-17 08:24:56.000 291 13979.74 127.72 54974.23 88888.00 2020-10-17 08:24:57.000 291 13979.78 128.28 54974.32 88888.00 2020-10-17 08:24:58.000 291 13979.67 127.81 54974.26 88888.00 2020-10-17 08:24:59.000 291 13982.08 130.04 54972.14 88888.00 2020-10-17 08:25:00.000 291 13979.76 127.81 54974.36 88888.00 2020-10-17 08:25:01.000 291 13979.76 127.99 54974.12 88888.00 2020-10-17 08:25:02.000 291 13979.70 127.99 54974.05 88888.00 2020-10-17 08:25:03.000 291 13979.91 128.03 54974.09 88888.00 2020-10-17 08:25:04.000 291 13979.92 128.10 54974.03 88888.00 2020-10-17 08:25:05.000 291 13982.08 130.26 54972.00 88888.00 2020-10-17 08:25:06.000 291 13979.81 128.41 54973.92 88888.00 2020-10-17 08:25:07.000 291 13979.84 128.51 54973.94 88888.00 2020-10-17 08:25:08.000 291 13979.96 128.19 54973.97 88888.00 2020-10-17 08:25:09.000 291 13979.65 128.14 54973.92 88888.00 2020-10-17 08:25:10.000 291 13979.87 128.43 54973.95 88888.00 2020-10-17 08:25:11.000 291 13979.71 128.33 54974.01 88888.00 2020-10-17 08:25:12.000 291 13979.73 128.55 54973.70 88888.00 2020-10-17 08:25:13.000 291 13979.84 128.49 54974.01 88888.00 2020-10-17 08:25:14.000 291 13979.92 128.79 54974.10 88888.00 2020-10-17 08:25:15.000 291 13979.47 128.60 54973.63 88888.00 2020-10-17 08:25:16.000 291 13979.97 128.84 54973.68 88888.00 2020-10-17 08:25:17.000 291 13979.64 129.13 54973.70 88888.00 2020-10-17 08:25:18.000 291 13979.63 128.72 54973.76 88888.00 2020-10-17 08:25:19.000 291 13979.83 128.82 54973.58 88888.00 2020-10-17 08:25:20.000 291 13979.78 128.73 54973.39 88888.00 2020-10-17 08:25:21.000 291 13979.93 129.06 54973.48 88888.00 2020-10-17 08:25:22.000 291 13980.22 128.77 54973.41 88888.00 2020-10-17 08:25:23.000 291 13979.73 129.20 54973.48 88888.00 2020-10-17 08:25:24.000 291 13981.88 131.25 54971.25 88888.00 2020-10-17 08:25:25.000 291 13979.78 129.20 54973.59 88888.00 2020-10-17 08:25:26.000 291 13980.11 129.19 54973.49 88888.00 2020-10-17 08:25:27.000 291 13979.78 129.41 54973.30 88888.00 2020-10-17 08:25:28.000 291 13980.26 129.43 54973.24 88888.00 2020-10-17 08:25:29.000 291 13982.16 131.57 54971.18 88888.00 2020-10-17 08:25:30.000 291 13980.21 129.40 54973.26 88888.00 2020-10-17 08:25:31.000 291 13979.87 129.55 54973.56 88888.00 2020-10-17 08:25:32.000 291 13979.95 129.27 54973.30 88888.00 2020-10-17 08:25:33.000 291 13979.92 129.79 54973.15 88888.00 2020-10-17 08:25:34.000 291 13979.85 129.67 54973.32 88888.00 2020-10-17 08:25:35.000 291 13979.89 131.75 54970.88 88888.00 2020-10-17 08:25:36.000 291 13982.07 130.75 54973.32 88888.00 2020-10-17 08:25:37.000 291 13980.04 129.85 54973.12 88888.00 2020-10-17 08:25:38.000 291 13980.11 130.08 54973.21 88888.00 2020-10-17 08:25:39.000 291 13980.03 129.77 54973.28 88888.00 2020-10-17 08:25:40.000 291 13980.00 129.89 54973.30 88888.00 2020-10-17 08:25:41.000 291 13982.47 132.24 54971.24 88888.00 2020-10-17 08:25:42.000 291 13979.95 130.08 54973.32 88888.00 2020-10-17 08:25:43.000 291 13980.21 130.23 54972.95 88888.00 2020-10-17 08:25:44.000 291 13980.22 130.23 54973.03 88888.00 2020-10-17 08:25:45.000 291 13979.89 130.23 54973.25 88888.00 2020-10-17 08:25:46.000 291 13980.24 130.33 54973.26 88888.00 2020-10-17 08:25:47.000 291 13980.25 130.48 54973.16 88888.00 2020-10-17 08:25:48.000 291 13980.12 130.56 54973.07 88888.00 2020-10-17 08:25:49.000 291 13980.27 130.54 54972.91 88888.00 2020-10-17 08:25:50.000 291 13980.46 130.51 54973.38 88888.00 2020-10-17 08:25:51.000 291 13980.34 130.63 54973.01 88888.00 2020-10-17 08:25:52.000 291 13980.46 130.76 54972.82 88888.00 2020-10-17 08:25:53.000 291 13980.56 130.79 54973.01 88888.00 2020-10-17 08:25:54.000 291 13980.43 131.21 54973.04 88888.00 2020-10-17 08:25:55.000 291 13980.35 130.82 54973.25 88888.00 2020-10-17 08:25:56.000 291 13980.61 130.97 54973.27 88888.00 2020-10-17 08:25:57.000 291 13980.50 130.97 54972.90 88888.00 2020-10-17 08:25:58.000 291 13980.73 131.02 54972.93 88888.00 2020-10-17 08:25:59.000 291 13980.46 131.02 54971.36 88888.00 2020-10-17 08:26:00.000 291 13982.40 133.21 54972.95 88888.00 2020-10-17 08:26:01.000 291 13980.50 131.03 54972.96 88888.00 2020-10-17 08:26:02.000 291 13980.58 131.06 54972.70 88888.00 2020-10-17 08:26:03.000 291 13980.84 131.06 54972.97 88888.00 2020-10-17 08:26:04.000 291 13980.57 131.10 54972.76 88888.00 2020-10-17 08:26:05.000 291 13980.41 131.24 54972.89 88888.00 2020-10-17 08:26:06.000 291 13980.69 131.36 54972.76 88888.00 2020-10-17 08:26:07.000 291 13980.49 131.11 54972.93 88888.00 2020-10-17 08:26:08.000 291 13980.83 131.01 54972.67 88888.00 2020-10-17 08:26:09.000 291 13980.46 131.23 54972.79 88888.00 2020-10-17 08:26:10.000 291 13982.50 133.40 54970.61 88888.00 2020-10-17 08:26:11.000 291 13980.17 131.20 54972.89 88888.00 2020-10-17 08:26:12.000 291 13980.33 131.14 54972.96 88888.00 2020-10-17 08:26:13.000 291 13980.39 131.37 54972.53 88888.00 2020-10-17 08:26:14.000 291 13980.64 131.18 54972.71 88888.00 2020-10-17 08:26:15.000 291 13980.18 131.22 54972.57 88888.00 2020-10-17 08:26:16.000 291 13982.53 133.23 54971.06 88888.00 2020-10-17 08:26:17.000 291 13980.28 131.25 54972.57 88888.00 2020-10-17 08:26:18.000 291 13980.46 131.27 54972.55 88888.00 2020-10-17 08:26:19.000 291 13980.20 131.43 54972.47 88888.00 2020-10-17 08:26:20.000 291 13980.08 131.31 54972.53 88888.00 2020-10-17 08:26:21.000 291 13981.48 134.03 54969.89 88888.00 2020-10-17 08:26:22.000 291 13982.23 131.23 54972.53 88888.00 2020-10-17 08:26:23.000 291 13980.30 131.23 54972.37 88888.00 2020-10-17 08:26:24.000 291 13980.62 131.81 54972.10 88888.00 2020-10-17 08:26:25.000 291 13980.27 131.19 54972.33 88888.00 2020-10-17 08:26:26.000 291 13980.49 131.48 54972.13 88888.00 2020-10-17 08:26:27.000 291 13982.48 133.47 54970.33 88888.00 2020-10-17 08:26:28.000 291 13980.26 131.44 54972.33 88888.00 2020-10-17 08:26:29.000 291 13980.34 131.43 54972.45 88888.00 2020-10-17 08:26:30.000 291 13980.48 131.23 54972.28 88888.00 2020-10-17 08:26:31.000 291 13980.33 131.21 54971.96 88888.00 2020-10-17 08:26:32.000 291 13980.29 131.17 54972.17 88888.00 2020-10-17 08:26:33.000 291 13980.38 131.29 54972.05 88888.00 2020-10-17 08:26:34.000 291 13980.48 131.34 54972.08 88888.00 2020-10-17 08:26:35.000 291 13980.17 131.57 54972.11 88888.00 2020-10-17 08:26:36.000 291 13980.19 131.25 54972.11 88888.00 2020-10-17 08:26:37.000 291 13980.01 131.36 54972.17 88888.00 2020-10-17 08:26:38.000 291 13980.14 131.40 54971.88 88888.00 2020-10-17 08:26:39.000 291 13980.48 131.51 54971.83 88888.00 2020-10-17 08:26:40.000 291 13980.14 131.40 54971.99 88888.00 2020-10-17 08:26:41.000 291 13980.07 131.30 54971.91 88888.00 2020-10-17 08:26:42.000 291 13980.05 131.45 54971.78 88888.00 2020-10-17 08:26:43.000 291 13980.08 131.57 54971.80 88888.00 2020-10-17 08:26:44.000 291 13980.55 131.91 54971.81 88888.00 2020-10-17 08:26:45.000 291 13980.25 131.43 54971.69 88888.00 2020-10-17 08:26:46.000 291 13980.04 131.35 54971.59 88888.00 2020-10-17 08:26:47.000 291 13979.95 131.74 54971.60 88888.00 2020-10-17 08:26:48.000 291 13980.03 131.38 54971.72 88888.00 2020-10-17 08:26:49.000 291 13979.51 131.58 54971.63 88888.00 2020-10-17 08:26:50.000 291 13980.21 131.39 54971.75 88888.00 2020-10-17 08:26:51.000 291 13979.70 131.29 54971.76 88888.00 2020-10-17 08:26:52.000 291 13981.92 133.62 54969.40 88888.00 2020-10-17 08:26:53.000 291 13979.61 131.38 54971.72 88888.00 2020-10-17 08:26:54.000 291 13979.50 131.72 54971.46 88888.00 2020-10-17 08:26:55.000 291 13979.79 131.41 54971.82 88888.00 2020-10-17 08:26:56.000 291 13979.97 131.75 54971.55 88888.00 2020-10-17 08:26:57.000 291 13979.50 131.42 54971.34 88888.00 2020-10-17 08:26:58.000 291 13981.72 134.05 54969.22 88888.00 2020-10-17 08:26:59.000 291 13979.54 131.58 54971.62 88888.00 2020-10-17 08:27:00.000 291 13979.66 131.50 54971.46 88888.00 2020-10-17 08:27:01.000 291 13979.57 131.85 54970.96 88888.00 2020-10-17 08:27:02.000 291 13979.53 131.48 54971.27 88888.00 2020-10-17 08:27:03.000 291 13979.66 131.36 54971.07 88888.00 2020-10-17 08:27:04.000 291 13979.52 131.69 54970.75 88888.00 2020-10-17 08:27:05.000 291 13979.60 131.40 54971.10 88888.00 2020-10-17 08:27:06.000 291 13979.51 131.60 54971.02 88888.00 2020-10-17 08:27:07.000 291 13979.48 131.52 54971.19 88888.00 2020-10-17 08:27:08.000 291 13979.52 131.69 54970.90 88888.00 2020-10-17 08:27:09.000 291 13981.74 133.93 54968.71 88888.00 2020-10-17 08:27:10.000 291 13979.62 131.75 54970.89 88888.00 2020-10-17 08:27:11.000 291 13979.69 131.66 54970.89 88888.00 2020-10-17 08:27:12.000 291 13979.66 131.66 54970.81 88888.00 2020-10-17 08:27:13.000 291 13979.81 131.69 54970.71 88888.00 2020-10-17 08:27:14.000 291 13979.92 131.63 54970.85 88888.00 2020-10-17 08:27:15.000 291 13981.94 134.00 54968.74 88888.00 2020-10-17 08:27:16.000 291 13979.98 131.70 54970.75 88888.00 2020-10-17 08:27:17.000 291 13979.96 131.98 54970.95 88888.00 2020-10-17 08:27:18.000 291 13980.18 132.02 54970.76 88888.00 2020-10-17 08:27:19.000 291 13979.95 131.70 54970.61 88888.00 2020-10-17 08:27:20.000 291 13980.03 132.03 54970.42 88888.00 2020-10-17 08:27:21.000 291 13980.06 131.88 54970.70 88888.00 2020-10-17 08:27:22.000 291 13979.96 131.92 54970.76 88888.00 2020-10-17 08:27:23.000 291 13979.88 132.09 54970.62 88888.00 2020-10-17 08:27:24.000 291 13979.76 131.79 54970.57 88888.00 2020-10-17 08:27:25.000 291 13980.14 131.99 54970.26 88888.00 2020-10-17 08:27:26.000 291 13980.01 131.95 54970.31 88888.00 2020-10-17 08:27:27.000 291 13980.08 132.00 54970.52 88888.00 2020-10-17 08:27:28.000 291 13980.42 132.26 54970.25 88888.00 2020-10-17 08:27:29.000 291 13980.02 132.05 54970.38 88888.00 2020-10-17 08:27:30.000 291 13980.08 132.03 54970.30 88888.00 2020-10-17 08:27:31.000 291 13980.25 132.09 54970.18 88888.00 2020-10-17 08:27:32.000 291 13980.24 132.20 54970.36 88888.00 2020-10-17 08:27:33.000 291 13980.14 131.96 54970.56 88888.00 2020-10-17 08:27:34.000 291 13980.26 132.11 54970.34 88888.00 2020-10-17 08:27:35.000 291 13980.27 132.02 54970.53 88888.00 2020-10-17 08:27:36.000 291 13980.51 132.17 54970.52 88888.00 2020-10-17 08:27:37.000 291 13980.22 132.12 54970.41 88888.00 2020-10-17 08:27:38.000 291 13980.22 132.01 54970.23 88888.00 2020-10-17 08:27:39.000 291 13980.14 133.71 54968.11 88888.00 2020-10-17 08:27:40.000 291 13982.69 132.23 54970.25 88888.00 2020-10-17 08:27:41.000 291 13980.16 132.46 54970.10 88888.00 2020-10-17 08:27:42.000 291 13980.33 132.42 54970.44 88888.00 2020-10-17 08:27:43.000 291 13980.11 132.24 54969.97 88888.00 2020-10-17 08:27:44.000 291 13980.38 132.47 54970.55 88888.00 2020-10-17 08:27:45.000 291 13982.51 134.64 54968.28 88888.00 2020-10-17 08:27:46.000 291 13980.37 132.45 54970.04 88888.00 2020-10-17 08:27:47.000 291 13980.32 132.51 54970.33 88888.00 2020-10-17 08:27:48.000 291 13980.56 132.79 54970.37 88888.00 2020-10-17 08:27:49.000 291 13980.36 132.51 54970.15 88888.00 2020-10-17 08:27:50.000 291 13980.58 132.81 54970.05 88888.00 2020-10-17 08:27:51.000 291 13980.51 132.70 54970.13 88888.00 2020-10-17 08:27:52.000 291 13980.11 132.76 54970.15 88888.00 2020-10-17 08:27:53.000 291 13980.33 132.80 54970.25 88888.00 2020-10-17 08:27:54.000 291 13980.30 132.81 54970.07 88888.00 2020-10-17 08:27:55.000 291 13980.21 132.91 54970.12 88888.00 2020-10-17 08:27:56.000 291 13980.43 133.05 54969.60 88888.00 2020-10-17 08:27:57.000 291 13980.24 132.93 54970.28 88888.00 2020-10-17 08:27:58.000 291 13983.03 135.19 54967.84 88888.00 2020-10-17 08:27:59.000 291 13980.52 133.05 54970.31 88888.00 2020-10-17 08:28:00.000 291 13980.36 133.03 54970.23 88888.00 2020-10-17 08:28:01.000 291 13980.77 133.17 54969.97 88888.00 2020-10-17 08:28:02.000 291 13980.21 133.14 54970.31 88888.00 2020-10-17 08:28:03.000 291 13980.22 133.34 54970.17 88888.00 2020-10-17 08:28:04.000 291 13982.41 135.63 54968.01 88888.00 2020-10-17 08:28:05.000 291 13980.45 133.47 54970.16 88888.00 2020-10-17 08:28:06.000 291 13980.61 133.58 54969.87 88888.00 2020-10-17 08:28:07.000 291 13980.18 133.44 54969.91 88888.00 2020-10-17 08:28:08.000 291 13980.58 133.61 54969.98 88888.00 2020-10-17 08:28:09.000 291 13980.44 133.60 54969.77 88888.00 2020-10-17 08:28:10.000 291 13980.33 133.81 54969.93 88888.00 2020-10-17 08:28:11.000 291 13980.10 133.52 54969.99 88888.00 2020-10-17 08:28:12.000 291 13980.29 133.80 54969.97 88888.00 2020-10-17 08:28:13.000 291 13980.36 133.80 54969.76 88888.00 2020-10-17 08:28:14.000 291 13980.39 133.83 54969.90 88888.00 2020-10-17 08:28:15.000 291 13980.38 133.94 54970.11 88888.00 2020-10-17 08:28:16.000 291 13980.60 133.96 54969.90 88888.00 2020-10-17 08:28:17.000 291 13980.64 134.12 54970.00 88888.00 2020-10-17 08:28:18.000 291 13980.53 133.89 54969.83 88888.00 2020-10-17 08:28:19.000 291 13980.38 133.95 54969.94 88888.00 2020-10-17 08:28:20.000 291 13980.87 134.41 54969.43 88888.00 2020-10-17 08:28:21.000 291 13980.29 134.16 54969.85 88888.00 2020-10-17 08:28:22.000 291 13980.71 134.28 54969.96 88888.00 2020-10-17 08:28:23.000 291 13980.63 134.13 54969.56 88888.00 2020-10-17 08:28:24.000 291 13980.61 134.00 54969.74 88888.00 2020-10-17 08:28:25.000 291 13980.60 134.60 54969.79 88888.00 2020-10-17 08:28:26.000 291 13980.55 134.57 54969.34 88888.00 2020-10-17 08:28:27.000 291 13980.54 134.37 54969.86 88888.00 2020-10-17 08:28:28.000 291 13980.57 134.34 54969.37 88888.00 2020-10-17 08:28:29.000 291 13982.84 136.44 54967.38 88888.00 2020-10-17 08:28:30.000 291 13980.76 134.31 54969.73 88888.00 2020-10-17 08:28:31.000 291 13980.87 134.32 54969.93 88888.00 2020-10-17 08:28:32.000 291 13980.93 134.50 54969.54 88888.00 2020-10-17 08:28:33.000 291 13980.94 134.26 54969.55 88888.00 2020-10-17 08:28:34.000 291 13980.68 134.50 54969.68 88888.00 2020-10-17 08:28:35.000 291 13982.85 136.67 54967.75 88888.00 2020-10-17 08:28:36.000 291 13980.96 135.09 54969.46 88888.00 2020-10-17 08:28:37.000 291 13980.99 134.66 54969.66 88888.00 2020-10-17 08:28:38.000 291 13980.83 134.79 54969.35 88888.00 2020-10-17 08:28:39.000 291 13980.95 134.58 54969.60 88888.00 2020-10-17 08:28:40.000 291 13981.06 134.78 54969.56 88888.00 2020-10-17 08:28:41.000 291 13981.02 134.62 54969.29 88888.00 2020-10-17 08:28:42.000 291 13981.11 134.66 54969.30 88888.00 2020-10-17 08:28:43.000 291 13980.59 134.60 54969.43 88888.00 2020-10-17 08:28:44.000 291 13980.87 134.80 54969.31 88888.00 2020-10-17 08:28:45.000 291 13980.76 134.75 54969.16 88888.00 2020-10-17 08:28:46.000 291 13981.17 134.84 54969.11 88888.00 2020-10-17 08:28:47.000 291 13980.77 134.88 54969.24 88888.00 2020-10-17 08:28:48.000 291 13981.00 135.13 54969.16 88888.00 2020-10-17 08:28:49.000 291 13980.70 134.93 54968.79 88888.00 2020-10-17 08:28:50.000 291 13980.70 135.09 54968.79 88888.00 2020-10-17 08:28:51.000 291 13982.92 137.12 54966.92 88888.00 2020-10-17 08:28:52.000 291 13981.09 134.98 54969.02 88888.00 2020-10-17 08:28:53.000 291 13980.71 134.98 54969.13 88888.00 2020-10-17 08:28:54.000 291 13980.90 135.04 54969.02 88888.00 2020-10-17 08:28:55.000 291 13980.82 134.89 54968.98 88888.00 2020-10-17 08:28:56.000 291 13980.76 135.06 54969.06 88888.00 2020-10-17 08:28:57.000 291 13982.82 137.36 54966.79 88888.00 2020-10-17 08:28:58.000 291 13980.92 135.39 54969.11 88888.00 2020-10-17 08:28:59.000 291 13980.51 135.01 54969.28 88888.00 2020-10-17 08:29:00.000 291 13980.68 135.23 54968.82 88888.00 2020-10-17 08:29:01.000 291 13980.72 135.18 54968.83 88888.00 2020-10-17 08:29:02.000 291 13980.45 135.25 54969.05 88888.00 2020-10-17 08:29:03.000 291 13980.40 135.13 54969.36 88888.00 2020-10-17 08:29:04.000 291 13980.45 135.31 54969.12 88888.00 2020-10-17 08:29:05.000 291 13980.61 136.59 54966.72 88888.00 2020-10-17 08:29:06.000 291 13982.83 135.88 54968.96 88888.00 2020-10-17 08:29:07.000 291 13980.59 135.50 54968.96 88888.00 2020-10-17 08:29:08.000 291 13980.75 135.56 54968.70 88888.00 2020-10-17 08:29:09.000 291 13980.39 135.60 54969.05 88888.00 2020-10-17 08:29:10.000 291 13980.71 135.80 54968.72 88888.00 2020-10-17 08:29:11.000 291 13980.58 135.94 54968.56 88888.00 2020-10-17 08:29:12.000 291 13980.31 135.90 54968.70 88888.00 2020-10-17 08:29:13.000 291 13980.44 135.91 54968.93 88888.00 2020-10-17 08:29:14.000 291 13980.50 135.94 54968.94 88888.00 2020-10-17 08:29:15.000 291 13980.42 136.06 54969.06 88888.00 2020-10-17 08:29:16.000 291 13980.53 136.62 54968.92 88888.00 2020-10-17 08:29:17.000 291 13980.48 136.13 54968.86 88888.00 2020-10-17 08:29:18.000 291 13980.29 136.46 54968.82 88888.00 2020-10-17 08:29:19.000 291 13980.61 136.14 54969.00 88888.00 2020-10-17 08:29:20.000 291 13980.39 136.36 54968.76 88888.00 2020-10-17 08:29:21.000 291 13980.64 136.90 54968.69 88888.00 2020-10-17 08:29:22.000 291 13980.49 136.43 54968.76 88888.00 2020-10-17 08:29:23.000 291 13980.54 136.60 54968.70 88888.00 2020-10-17 08:29:24.000 291 13980.64 136.40 54969.06 88888.00 2020-10-17 08:29:25.000 291 13980.53 136.61 54969.00 88888.00 2020-10-17 08:29:26.000 291 13982.89 138.83 54966.67 88888.00 2020-10-17 08:29:27.000 291 13980.64 136.73 54968.71 88888.00 2020-10-17 08:29:28.000 291 13980.58 136.75 54968.95 88888.00 2020-10-17 08:29:29.000 291 13980.62 136.89 54968.98 88888.00 2020-10-17 08:29:30.000 291 13980.88 136.82 54968.77 88888.00 2020-10-17 08:29:31.000 291 13980.73 136.92 54968.84 88888.00 2020-10-17 08:29:32.000 291 13982.71 138.92 54966.71 88888.00 2020-10-17 08:29:33.000 291 13980.60 137.04 54968.79 88888.00 2020-10-17 08:29:34.000 291 13980.58 136.82 54968.91 88888.00 2020-10-17 08:29:35.000 291 13980.43 136.91 54968.74 88888.00 2020-10-17 08:29:36.000 291 13980.44 137.11 54968.56 88888.00 2020-10-17 08:29:37.000 291 13980.36 136.75 54968.67 88888.00 2020-10-17 08:29:38.000 291 13980.30 137.06 54968.79 88888.00 2020-10-17 08:29:39.000 291 13980.33 137.17 54968.70 88888.00 2020-10-17 08:29:40.000 291 13980.45 137.26 54968.59 88888.00 2020-10-17 08:29:41.000 291 13980.12 137.10 54968.71 88888.00 2020-10-17 08:29:42.000 291 13980.37 137.16 54968.51 88888.00 2020-10-17 08:29:43.000 291 13980.20 136.96 54968.76 88888.00 2020-10-17 08:29:44.000 291 13982.25 139.41 54966.16 88888.00 2020-10-17 08:29:45.000 291 13980.37 137.15 54968.35 88888.00 2020-10-17 08:29:46.000 291 13980.14 137.26 54968.51 88888.00 2020-10-17 08:29:47.000 291 13980.14 137.18 54968.54 88888.00 2020-10-17 08:29:48.000 291 13980.42 137.26 54968.36 88888.00 2020-10-17 08:29:49.000 291 13980.25 137.36 54968.43 88888.00 2020-10-17 08:29:50.000 291 13982.21 139.21 54966.41 88888.00 2020-10-17 08:29:51.000 291 13979.93 137.16 54968.37 88888.00 2020-10-17 08:29:52.000 291 13980.33 137.29 54968.08 88888.00 2020-10-17 08:29:53.000 291 13980.17 137.32 54968.30 88888.00 2020-10-17 08:29:54.000 291 13980.10 137.23 54968.09 88888.00 2020-10-17 08:29:55.000 291 13980.01 137.14 54968.21 88888.00 2020-10-17 08:29:56.000 291 13980.08 137.32 54968.22 88888.00 2020-10-17 08:29:57.000 291 13980.38 137.44 54967.95 88888.00 2020-10-17 08:29:58.000 291 13980.10 137.45 54967.89 88888.00 2020-10-17 08:29:59.000 291 13980.26 137.36 54968.07 88888.00 2020-10-17 08:30:00.000 291 13980.27 137.51 54967.92 88888.00 2020-10-17 08:30:01.000 291 13980.36 137.45 54968.02 88888.00 2020-10-17 08:30:02.000 291 13980.33 137.47 54967.90 88888.00 2020-10-17 08:30:03.000 291 13980.32 137.68 54967.97 88888.00 2020-10-17 08:30:04.000 291 13980.13 137.50 54967.95 88888.00 2020-10-17 08:30:05.000 291 13982.51 139.74 54965.66 88888.00 2020-10-17 08:30:06.000 291 13980.26 137.55 54967.84 88888.00 2020-10-17 08:30:07.000 291 13980.35 137.72 54968.00 88888.00 2020-10-17 08:30:08.000 291 13980.07 137.89 54967.92 88888.00 2020-10-17 08:30:09.000 291 13980.13 137.60 54967.86 88888.00 2020-10-17 08:30:10.000 291 13980.09 137.79 54968.04 88888.00 2020-10-17 08:30:11.000 291 13980.14 137.96 54967.92 88888.00 2020-10-17 08:30:12.000 291 13980.21 137.93 54967.96 88888.00 2020-10-17 08:30:13.000 291 13980.33 137.94 54967.68 88888.00 2020-10-17 08:30:14.000 291 13980.15 137.96 54967.98 88888.00 2020-10-17 08:30:15.000 291 13982.48 140.38 54965.80 88888.00 2020-10-17 08:30:16.000 291 13980.46 138.14 54967.72 88888.00 2020-10-17 08:30:17.000 291 13980.39 138.08 54967.82 88888.00 2020-10-17 08:30:18.000 291 13980.79 138.30 54967.85 88888.00 2020-10-17 08:30:19.000 291 13980.34 138.15 54967.99 88888.00 2020-10-17 08:30:20.000 291 13980.33 138.27 54968.06 88888.00 2020-10-17 08:30:21.000 291 13982.70 140.57 54965.56 88888.00 2020-10-17 08:30:22.000 291 13980.83 138.57 54967.93 88888.00 2020-10-17 08:30:23.000 291 13980.59 138.43 54968.10 88888.00 2020-10-17 08:30:24.000 291 13980.89 138.38 54968.12 88888.00 2020-10-17 08:30:25.000 291 13980.77 138.69 54968.11 88888.00 2020-10-17 08:30:26.000 291 13980.77 138.64 54968.05 88888.00 2020-10-17 08:30:27.000 291 13980.95 138.68 54967.95 88888.00 2020-10-17 08:30:28.000 291 13981.26 138.71 54967.93 88888.00 2020-10-17 08:30:29.000 291 13980.96 138.70 54968.26 88888.00 2020-10-17 08:30:30.000 291 13983.08 141.07 54966.14 88888.00 2020-10-17 08:30:31.000 291 13984.04 141.03 54966.04 88888.00 2020-10-17 08:30:32.000 291 13981.27 138.87 54968.46 88888.00 2020-10-17 08:30:33.000 291 13981.19 139.06 54968.24 88888.00 2020-10-17 08:30:34.000 291 13981.14 139.48 54968.43 88888.00 2020-10-17 08:30:35.000 291 13981.21 139.09 54968.20 88888.00 2020-10-17 08:30:36.000 291 13981.23 139.03 54968.46 88888.00 2020-10-17 08:30:37.000 291 13983.49 141.34 54966.24 88888.00 2020-10-17 08:30:38.000 291 13981.39 138.82 54968.60 88888.00 2020-10-17 08:30:39.000 291 13981.77 139.22 54968.42 88888.00 2020-10-17 08:30:40.000 291 13981.73 138.94 54968.63 88888.00 2020-10-17 08:30:41.000 291 13981.46 139.16 54968.68 88888.00 2020-10-17 08:30:42.000 291 13981.54 139.27 54968.74 88888.00 2020-10-17 08:30:43.000 291 13981.65 139.54 54968.73 88888.00 2020-10-17 08:30:44.000 291 13981.67 139.37 54968.33 88888.00 2020-10-17 08:30:45.000 291 13981.83 139.15 54968.67 88888.00 2020-10-17 08:30:46.000 291 13981.85 139.21 54968.68 88888.00 2020-10-17 08:30:47.000 291 13982.19 139.40 54968.56 88888.00 2020-10-17 08:30:48.000 291 13982.06 139.45 54968.36 88888.00 2020-10-17 08:30:49.000 291 13982.33 139.40 54968.75 88888.00 2020-10-17 08:30:50.000 291 13982.02 139.58 54968.62 88888.00 2020-10-17 08:30:51.000 291 13982.14 139.34 54968.89 88888.00 2020-10-17 08:30:52.000 291 13982.32 139.52 54968.64 88888.00 2020-10-17 08:30:53.000 291 13982.30 139.50 54968.92 88888.00 2020-10-17 08:30:54.000 291 13982.47 139.45 54968.63 88888.00 2020-10-17 08:30:55.000 291 13982.32 139.58 54968.82 88888.00 2020-10-17 08:30:56.000 291 13982.41 139.51 54968.72 88888.00 2020-10-17 08:30:57.000 291 13982.29 139.66 54968.83 88888.00 2020-10-17 08:30:58.000 291 13982.40 139.52 54968.74 88888.00 2020-10-17 08:30:59.000 291 13982.32 139.40 54968.86 88888.00 2020-10-17 08:31:00.000 291 13982.14 139.25 54968.80 88888.00 2020-10-17 08:31:01.000 291 13982.28 139.31 54968.61 88888.00 2020-10-17 08:31:02.000 291 13984.24 141.37 54966.55 88888.00 2020-10-17 08:31:03.000 291 13982.65 139.33 54968.62 88888.00 2020-10-17 08:31:04.000 291 13981.97 139.14 54968.76 88888.00 2020-10-17 08:31:05.000 291 13982.17 139.18 54968.75 88888.00 2020-10-17 08:31:06.000 291 13982.30 139.12 54968.77 88888.00 2020-10-17 08:31:07.000 291 13982.11 139.21 54968.25 88888.00 2020-10-17 08:31:08.000 291 13984.37 141.23 54966.41 88888.00 2020-10-17 08:31:09.000 291 13982.15 139.09 54968.34 88888.00 2020-10-17 08:31:10.000 291 13982.42 139.09 54968.52 88888.00 2020-10-17 08:31:11.000 291 13982.15 138.96 54968.32 88888.00 2020-10-17 08:31:12.000 291 13982.10 139.00 54968.43 88888.00 2020-10-17 08:31:13.000 291 13981.96 138.98 54968.49 88888.00 2020-10-17 08:31:14.000 291 13982.21 138.76 54968.17 88888.00 2020-10-17 08:31:15.000 291 13982.28 138.93 54968.30 88888.00 2020-10-17 08:31:16.000 291 13981.97 138.99 54968.42 88888.00 2020-10-17 08:31:17.000 291 13982.20 138.98 54968.40 88888.00 2020-10-17 08:31:18.000 291 13981.79 139.02 54968.22 88888.00 2020-10-17 08:31:19.000 291 13982.21 138.92 54968.45 88888.00 2020-10-17 08:31:20.000 291 13981.98 138.97 54968.04 88888.00 2020-10-17 08:31:21.000 291 13981.92 139.24 54965.58 88888.00 2020-10-17 08:31:22.000 291 13984.16 140.87 54968.00 88888.00 2020-10-17 08:31:23.000 291 13981.91 138.98 54968.35 88888.00 2020-10-17 08:31:24.000 291 13982.09 139.02 54968.33 88888.00 2020-10-17 08:31:25.000 291 13982.00 138.96 54968.02 88888.00 2020-10-17 08:31:26.000 291 13981.84 138.92 54968.17 88888.00 2020-10-17 08:31:27.000 291 13984.32 141.22 54966.02 88888.00 2020-10-17 08:31:28.000 291 13982.02 139.07 54968.34 88888.00 2020-10-17 08:31:29.000 291 13982.05 139.36 54968.34 88888.00 2020-10-17 08:31:30.000 291 13982.17 139.09 54968.31 88888.00 2020-10-17 08:31:31.000 291 13982.14 139.11 54968.40 88888.00 2020-10-17 08:31:32.000 291 13982.01 138.97 54968.44 88888.00 2020-10-17 08:31:33.000 291 13982.21 139.46 54968.23 88888.00 2020-10-17 08:31:34.000 291 13982.07 139.35 54968.41 88888.00 2020-10-17 08:31:35.000 291 13981.82 139.18 54968.43 88888.00 2020-10-17 08:31:36.000 291 13982.34 139.45 54968.42 88888.00 2020-10-17 08:31:37.000 291 13982.18 139.55 54968.61 88888.00 2020-10-17 08:31:38.000 291 13982.33 139.79 54968.25 88888.00 2020-10-17 08:31:39.000 291 13982.22 139.63 54968.57 88888.00 2020-10-17 08:31:40.000 291 13982.41 139.73 54968.43 88888.00 2020-10-17 08:31:41.000 291 13982.38 139.71 54968.70 88888.00 2020-10-17 08:31:42.000 291 13982.35 139.82 54968.43 88888.00 2020-10-17 08:31:43.000 291 13982.41 139.62 54968.55 88888.00 2020-10-17 08:31:44.000 291 13982.62 139.88 54968.51 88888.00 2020-10-17 08:31:45.000 291 13982.59 139.96 54968.81 88888.00 2020-10-17 08:31:46.000 291 13982.59 140.04 54968.80 88888.00 2020-10-17 08:31:47.000 291 13982.59 140.28 54968.78 88888.00 2020-10-17 08:31:48.000 291 13982.61 140.58 54968.65 88888.00 2020-10-17 08:31:49.000 291 13982.80 140.24 54968.99 88888.00 2020-10-17 08:31:50.000 291 13982.32 140.03 54968.90 88888.00 2020-10-17 08:31:51.000 291 13982.86 140.29 54969.12 88888.00 2020-10-17 08:31:52.000 291 13983.28 142.67 54966.79 88888.00 2020-10-17 08:31:53.000 291 13983.75 140.49 54968.90 88888.00 2020-10-17 08:31:54.000 291 13982.66 140.29 54969.17 88888.00 2020-10-17 08:31:55.000 291 13983.28 140.30 54969.16 88888.00 2020-10-17 08:31:56.000 291 13982.84 140.71 54969.14 88888.00 2020-10-17 08:31:57.000 291 13982.90 140.79 54968.95 88888.00 2020-10-17 08:31:58.000 291 13985.22 142.78 54967.11 88888.00 2020-10-17 08:31:59.000 291 13983.08 140.68 54969.24 88888.00 2020-10-17 08:32:00.000 291 13983.29 141.27 54969.18 88888.00 2020-10-17 08:32:01.000 291 13983.06 140.83 54969.37 88888.00 2020-10-17 08:32:02.000 291 13983.13 140.94 54969.26 88888.00 2020-10-17 08:32:03.000 291 13983.11 140.94 54969.30 88888.00 2020-10-17 08:32:04.000 291 13983.30 140.91 54969.22 88888.00 2020-10-17 08:32:05.000 291 13983.57 141.05 54969.08 88888.00 2020-10-17 08:32:06.000 291 13983.39 140.97 54969.35 88888.00 2020-10-17 08:32:07.000 291 13985.39 143.33 54967.16 88888.00 2020-10-17 08:32:08.000 291 13983.10 141.04 54969.17 88888.00 2020-10-17 08:32:09.000 291 13983.27 141.08 54969.36 88888.00 2020-10-17 08:32:10.000 291 13983.40 141.02 54969.42 88888.00 2020-10-17 08:32:11.000 291 13983.37 141.15 54969.38 88888.00 2020-10-17 08:32:12.000 291 13983.26 141.32 54969.32 88888.00 2020-10-17 08:32:13.000 291 13985.38 143.48 54967.02 88888.00 2020-10-17 08:32:14.000 291 13983.59 141.03 54969.18 88888.00 2020-10-17 08:32:15.000 291 13983.49 141.14 54969.09 88888.00 2020-10-17 08:32:16.000 291 13983.51 141.19 54969.05 88888.00 2020-10-17 08:32:17.000 291 13983.54 141.05 54969.29 88888.00 2020-10-17 08:32:18.000 291 13983.34 141.17 54969.05 88888.00 2020-10-17 08:32:19.000 291 13983.49 141.24 54969.18 88888.00 2020-10-17 08:32:20.000 291 13983.30 141.16 54969.17 88888.00 2020-10-17 08:32:21.000 291 13983.28 141.03 54969.35 88888.00 2020-10-17 08:32:22.000 291 13983.48 141.42 54969.06 88888.00 2020-10-17 08:32:23.000 291 13983.37 141.04 54969.31 88888.00 2020-10-17 08:32:24.000 291 13983.59 141.22 54968.91 88888.00 2020-10-17 08:32:25.000 291 13983.78 141.21 54969.13 88888.00 2020-10-17 08:32:26.000 291 13983.34 140.96 54969.15 88888.00 2020-10-17 08:32:27.000 291 13983.33 140.92 54969.10 88888.00 2020-10-17 08:32:28.000 291 13983.31 141.12 54968.92 88888.00 2020-10-17 08:32:29.000 291 13983.50 141.08 54968.94 88888.00 2020-10-17 08:32:30.000 291 13983.31 141.09 54968.86 88888.00 2020-10-17 08:32:31.000 291 13983.23 141.06 54969.10 88888.00 2020-10-17 08:32:32.000 291 13983.28 141.09 54969.09 88888.00 2020-10-17 08:32:33.000 291 13983.33 141.19 54969.04 88888.00 2020-10-17 08:32:34.000 291 13983.59 141.47 54968.83 88888.00 2020-10-17 08:32:35.000 291 13983.34 141.15 54968.94 88888.00 2020-10-17 08:32:36.000 291 13983.41 141.20 54969.12 88888.00 2020-10-17 08:32:37.000 291 13983.67 141.07 54968.99 88888.00 2020-10-17 08:32:38.000 291 13985.46 143.25 54966.94 88888.00 2020-10-17 08:32:39.000 291 13983.51 141.15 54968.89 88888.00 2020-10-17 08:32:40.000 291 13983.45 141.28 54969.05 88888.00 2020-10-17 08:32:41.000 291 13983.57 141.25 54969.16 88888.00 2020-10-17 08:32:42.000 291 13983.36 141.56 54968.99 88888.00 2020-10-17 08:32:43.000 291 13983.67 141.37 54969.13 88888.00 2020-10-17 08:32:44.000 291 13985.85 143.50 54967.20 88888.00 2020-10-17 08:32:45.000 291 13984.31 141.46 54969.40 88888.00 2020-10-17 08:32:46.000 291 13984.36 141.49 54969.28 88888.00 2020-10-17 08:32:47.000 291 13984.32 141.53 54969.13 88888.00 2020-10-17 08:32:48.000 291 13984.22 141.48 54969.26 88888.00 2020-10-17 08:32:49.000 291 13984.22 141.63 54969.55 88888.00 2020-10-17 08:32:50.000 291 13984.65 141.66 54969.62 88888.00 2020-10-17 08:32:51.000 291 13984.47 141.82 54969.65 88888.00 2020-10-17 08:32:52.000 291 13984.66 141.64 54969.78 88888.00 2020-10-17 08:32:53.000 291 13985.22 142.08 54969.39 88888.00 2020-10-17 08:32:54.000 291 13985.22 141.95 54969.62 88888.00 2020-10-17 08:32:55.000 291 13985.29 142.70 54969.47 88888.00 2020-10-17 08:32:56.000 291 13985.45 142.19 54969.64 88888.00 2020-10-17 08:32:57.000 291 13985.60 142.32 54969.81 88888.00 2020-10-17 08:32:58.000 291 13985.40 142.15 54969.87 88888.00 2020-10-17 08:32:59.000 291 13985.57 142.48 54969.88 88888.00 2020-10-17 08:33:00.000 291 13985.84 142.35 54970.05 88888.00 2020-10-17 08:33:01.000 291 13985.69 142.53 54969.82 88888.00 2020-10-17 08:33:02.000 291 13988.00 144.50 54967.95 88888.00 2020-10-17 08:33:03.000 291 13985.83 142.50 54970.21 88888.00 2020-10-17 08:33:04.000 291 13985.99 142.36 54970.07 88888.00 2020-10-17 08:33:05.000 291 13985.97 142.51 54970.09 88888.00 2020-10-17 08:33:06.000 291 13986.24 142.48 54970.27 88888.00 2020-10-17 08:33:07.000 291 13986.25 142.47 54970.38 88888.00 2020-10-17 08:33:08.000 291 13988.15 144.62 54968.23 88888.00 2020-10-17 08:33:09.000 291 13986.20 142.54 54970.42 88888.00 2020-10-17 08:33:10.000 291 13986.63 142.54 54970.47 88888.00 2020-10-17 08:33:11.000 291 13986.27 142.56 54970.45 88888.00 2020-10-17 08:33:12.000 291 13986.22 142.37 54970.56 88888.00 2020-10-17 08:33:13.000 291 13986.39 142.33 54970.53 88888.00 2020-10-17 08:33:14.000 291 13986.69 142.53 54970.58 88888.00 2020-10-17 08:33:15.000 291 13986.56 142.39 54970.58 88888.00 2020-10-17 08:33:16.000 291 13986.61 142.26 54970.72 88888.00 2020-10-17 08:33:17.000 291 13986.37 142.47 54970.67 88888.00 2020-10-17 08:33:18.000 291 13986.60 142.16 54970.65 88888.00 2020-10-17 08:33:19.000 291 13986.46 142.10 54970.69 88888.00 2020-10-17 08:33:20.000 291 13986.17 141.27 54970.81 88888.00 2020-10-17 08:33:21.000 291 13985.91 141.63 54971.13 88888.00 2020-10-17 08:33:22.000 291 13986.09 141.55 54971.14 88888.00 2020-10-17 08:33:23.000 291 13986.00 141.63 54971.18 88888.00 2020-10-17 08:33:24.000 291 13986.29 141.47 54971.02 88888.00 2020-10-17 08:33:25.000 291 13985.82 141.88 54970.52 88888.00 2020-10-17 08:33:26.000 291 13986.26 141.25 54970.75 88888.00 2020-10-17 08:33:27.000 291 13986.04 141.11 54971.00 88888.00 2020-10-17 08:33:28.000 291 13985.99 141.06 54970.89 88888.00 2020-10-17 08:33:29.000 291 13986.05 141.09 54970.74 88888.00 2020-10-17 08:33:30.000 291 13985.66 140.88 54970.69 88888.00 2020-10-17 08:33:31.000 291 13985.64 140.75 54970.88 88888.00 2020-10-17 08:33:32.000 291 13985.59 140.65 54970.43 88888.00 2020-10-17 08:33:33.000 291 13987.67 142.85 54969.36 88888.00 2020-10-17 08:33:34.000 291 13985.33 140.59 54970.38 88888.00 2020-10-17 08:33:35.000 291 13985.48 140.97 54970.55 88888.00 2020-10-17 08:33:36.000 291 13985.30 140.34 54970.56 88888.00 2020-10-17 08:33:37.000 291 13985.29 140.28 54970.50 88888.00 2020-10-17 08:33:38.000 291 13985.16 140.24 54970.30 88888.00 2020-10-17 08:33:39.000 291 13987.29 142.41 54968.18 88888.00 2020-10-17 08:33:40.000 291 13985.15 140.15 54970.29 88888.00 2020-10-17 08:33:41.000 291 13984.87 139.96 54970.19 88888.00 2020-10-17 08:33:42.000 291 13984.84 139.84 54970.08 88888.00 2020-10-17 08:33:43.000 291 13984.55 139.77 54970.12 88888.00 2020-10-17 08:33:44.000 291 13984.90 139.70 54969.72 88888.00 2020-10-17 08:33:45.000 291 13984.61 139.90 54969.90 88888.00 2020-10-17 08:33:46.000 291 13984.58 139.63 54969.90 88888.00 2020-10-17 08:33:47.000 291 13984.41 139.75 54969.88 88888.00 2020-10-17 08:33:48.000 291 13984.35 139.44 54969.75 88888.00 2020-10-17 08:33:49.000 291 13983.97 139.48 54969.68 88888.00 2020-10-17 08:33:50.000 291 13984.19 139.52 54969.58 88888.00 2020-10-17 08:33:51.000 291 13984.55 139.43 54969.75 88888.00 2020-10-17 08:33:52.000 291 13984.16 139.37 54969.67 88888.00 2020-10-17 08:33:53.000 291 13984.05 139.27 54969.74 88888.00 2020-10-17 08:33:54.000 291 13984.12 139.39 54969.48 88888.00 2020-10-17 08:33:55.000 291 13984.09 139.58 54969.87 88888.00 2020-10-17 08:33:56.000 291 13986.48 141.67 54967.48 88888.00 2020-10-17 08:33:57.000 291 13984.53 139.81 54969.79 88888.00 2020-10-17 08:33:58.000 291 13983.95 139.30 54969.85 88888.00 2020-10-17 08:33:59.000 291 13984.03 139.36 54969.79 88888.00 2020-10-17 08:34:00.000 291 13984.06 139.43 54969.60 88888.00 2020-10-17 08:34:01.000 291 13983.97 139.64 54969.57 88888.00 2020-10-17 08:34:02.000 291 13986.17 141.73 54967.54 88888.00 2020-10-17 08:34:03.000 291 13983.94 139.48 54969.80 88888.00 2020-10-17 08:34:04.000 291 13983.78 139.44 54969.68 88888.00 2020-10-17 08:34:05.000 291 13984.14 139.97 54969.56 88888.00 2020-10-17 08:34:06.000 291 13984.08 139.82 54969.49 88888.00 2020-10-17 08:34:07.000 291 13984.61 139.79 54969.83 88888.00 2020-10-17 08:34:08.000 291 13984.30 139.77 54969.70 88888.00 2020-10-17 08:34:09.000 291 13984.39 139.85 54969.76 88888.00 2020-10-17 08:34:10.000 291 13984.44 140.16 54969.55 88888.00 2020-10-17 08:34:11.000 291 13984.59 140.05 54969.88 88888.00 2020-10-17 08:34:12.000 291 13985.01 140.08 54969.85 88888.00 2020-10-17 08:34:13.000 291 13984.40 140.26 54970.00 88888.00 2020-10-17 08:34:14.000 291 13984.51 140.21 54969.85 88888.00 2020-10-17 08:34:15.000 291 13984.64 140.15 54969.90 88888.00 2020-10-17 08:34:16.000 291 13984.74 140.32 54969.93 88888.00 2020-10-17 08:34:17.000 291 13984.90 140.23 54969.93 88888.00 2020-10-17 08:34:18.000 291 13985.03 140.36 54970.07 88888.00 2020-10-17 08:34:19.000 291 13985.00 140.44 54970.00 88888.00 2020-10-17 08:34:20.000 291 13985.23 140.39 54970.10 88888.00 2020-10-17 08:34:21.000 291 13985.24 140.53 54970.10 88888.00 2020-10-17 08:34:22.000 291 13985.24 140.45 54970.04 88888.00 2020-10-17 08:34:23.000 291 13985.54 140.54 54970.00 88888.00 2020-10-17 08:34:24.000 291 13985.50 140.71 54970.00 88888.00 2020-10-17 08:34:25.000 291 13985.41 140.61 54970.12 88888.00 2020-10-17 08:34:26.000 291 13985.31 140.61 54970.13 88888.00 2020-10-17 08:34:27.000 291 13987.60 142.96 54968.56 88888.00 2020-10-17 08:34:28.000 291 13985.22 140.65 54970.18 88888.00 2020-10-17 08:34:29.000 291 13985.44 140.61 54970.12 88888.00 2020-10-17 08:34:30.000 291 13985.53 140.62 54970.07 88888.00 2020-10-17 08:34:31.000 291 13985.67 140.69 54969.90 88888.00 2020-10-17 08:34:32.000 291 13985.60 140.71 54970.04 88888.00 2020-10-17 08:34:33.000 291 13987.67 142.72 54967.90 88888.00 2020-10-17 08:34:34.000 291 13985.60 140.49 54970.18 88888.00 2020-10-17 08:34:35.000 291 13985.26 140.28 54970.05 88888.00 2020-10-17 08:34:36.000 291 13985.40 140.51 54970.02 88888.00 2020-10-17 08:34:37.000 291 13985.37 140.41 54970.00 88888.00 2020-10-17 08:34:38.000 291 13985.29 140.22 54970.03 88888.00 2020-10-17 08:34:39.000 291 13985.63 140.31 54969.92 88888.00 2020-10-17 08:34:40.000 291 13985.38 140.21 54969.98 88888.00 2020-10-17 08:34:41.000 291 13985.60 140.39 54969.90 88888.00 2020-10-17 08:34:42.000 291 13985.26 140.31 54969.49 88888.00 2020-10-17 08:34:43.000 291 13984.90 140.00 54969.69 88888.00 2020-10-17 08:34:44.000 291 13985.26 140.08 54969.62 88888.00 2020-10-17 08:34:45.000 291 13985.13 140.13 54969.76 88888.00 2020-10-17 08:34:46.000 291 13985.23 140.09 54969.29 88888.00 2020-10-17 08:34:47.000 291 13985.09 140.03 54969.40 88888.00 2020-10-17 08:34:48.000 291 13984.97 139.77 54969.33 88888.00 2020-10-17 08:34:49.000 291 13984.77 139.87 54969.28 88888.00 2020-10-17 08:34:50.000 291 13988.03 141.93 54967.04 88888.00 2020-10-17 08:34:51.000 291 13985.71 139.82 54969.27 88888.00 2020-10-17 08:34:52.000 291 13984.50 139.80 54969.12 88888.00 2020-10-17 08:34:53.000 291 13984.65 139.78 54969.05 88888.00 2020-10-17 08:34:54.000 291 13984.78 139.59 54969.02 88888.00 2020-10-17 08:34:55.000 291 13984.28 139.71 54969.00 88888.00 2020-10-17 08:34:56.000 291 13986.58 142.00 54966.54 88888.00 2020-10-17 08:34:57.000 291 13984.76 139.82 54968.79 88888.00 2020-10-17 08:34:58.000 291 13984.22 139.77 54968.66 88888.00 2020-10-17 08:34:59.000 291 13984.09 139.87 54968.90 88888.00 2020-10-17 08:35:00.000 291 13983.98 139.84 54968.62 88888.00 2020-10-17 08:35:01.000 291 13983.99 139.69 54968.73 88888.00 2020-10-17 08:35:02.000 291 13983.86 140.27 54968.57 88888.00 2020-10-17 08:35:03.000 291 13983.94 139.68 54968.50 88888.00 2020-10-17 08:35:04.000 291 13983.89 139.87 54968.55 88888.00 2020-10-17 08:35:05.000 291 13985.94 142.22 54965.97 88888.00 2020-10-17 08:35:06.000 291 13983.84 140.01 54968.44 88888.00 2020-10-17 08:35:07.000 291 13983.81 140.09 54968.35 88888.00 2020-10-17 08:35:08.000 291 13984.06 140.21 54968.50 88888.00 2020-10-17 08:35:09.000 291 13983.88 140.12 54968.32 88888.00 2020-10-17 08:35:10.000 291 13983.58 140.40 54968.38 88888.00 2020-10-17 08:35:11.000 291 13983.61 140.36 54968.22 88888.00 2020-10-17 08:35:12.000 291 13983.77 140.41 54968.44 88888.00 2020-10-17 08:35:13.000 291 13983.55 140.39 54968.36 88888.00 2020-10-17 08:35:14.000 291 13983.86 140.64 54968.43 88888.00 2020-10-17 08:35:15.000 291 13983.49 140.59 54968.39 88888.00 2020-10-17 08:35:16.000 291 13983.68 140.71 54968.36 88888.00 2020-10-17 08:35:17.000 291 13983.72 140.82 54968.40 88888.00 2020-10-17 08:35:18.000 291 13983.90 140.80 54968.29 88888.00 2020-10-17 08:35:19.000 291 13983.69 141.29 54968.29 88888.00 2020-10-17 08:35:20.000 291 13983.53 141.09 54968.23 88888.00 2020-10-17 08:35:21.000 291 13985.61 143.42 54965.90 88888.00 2020-10-17 08:35:22.000 291 13983.62 141.37 54968.31 88888.00 2020-10-17 08:35:23.000 291 13983.40 141.44 54968.51 88888.00 2020-10-17 08:35:24.000 291 13983.59 141.48 54968.36 88888.00 2020-10-17 08:35:25.000 291 13983.53 141.41 54968.61 88888.00 2020-10-17 08:35:26.000 291 13983.85 141.71 54968.66 88888.00 2020-10-17 08:35:27.000 291 13986.13 144.01 54966.00 88888.00 2020-10-17 08:35:28.000 291 13983.66 141.84 54968.48 88888.00 2020-10-17 08:35:29.000 291 13983.48 141.93 54968.45 88888.00 2020-10-17 08:35:30.000 291 13983.34 141.90 54968.55 88888.00 2020-10-17 08:35:31.000 291 13985.75 144.21 54966.25 88888.00 2020-10-17 08:35:32.000 291 13983.57 142.08 54968.89 88888.00 2020-10-17 08:35:33.000 291 13983.46 142.05 54968.41 88888.00 2020-10-17 08:35:34.000 291 13983.94 142.20 54968.45 88888.00 2020-10-17 08:35:35.000 291 13983.53 142.08 54968.43 88888.00 2020-10-17 08:35:36.000 291 13983.38 142.14 54968.56 88888.00 2020-10-17 08:35:37.000 291 13985.71 144.65 54966.18 88888.00 2020-10-17 08:35:38.000 291 13983.79 142.42 54968.36 88888.00 2020-10-17 08:35:39.000 291 13983.26 142.29 54968.30 88888.00 2020-10-17 08:35:40.000 291 13983.47 142.34 54968.62 88888.00 2020-10-17 08:35:41.000 291 13983.58 142.35 54968.34 88888.00 2020-10-17 08:35:42.000 291 13983.47 142.42 54968.23 88888.00 2020-10-17 08:35:43.000 291 13983.58 142.28 54968.50 88888.00 2020-10-17 08:35:44.000 291 13983.67 142.30 54968.39 88888.00 2020-10-17 08:35:45.000 291 13985.76 144.52 54966.08 88888.00 2020-10-17 08:35:46.000 291 13983.72 142.51 54968.36 88888.00 2020-10-17 08:35:47.000 291 13983.63 142.71 54968.43 88888.00 2020-10-17 08:35:48.000 291 13983.78 142.28 54968.47 88888.00 2020-10-17 08:35:49.000 291 13983.55 142.28 54968.25 88888.00 2020-10-17 08:35:50.000 291 13983.87 142.28 54968.17 88888.00 2020-10-17 08:35:51.000 291 13985.70 144.54 54965.72 88888.00 2020-10-17 08:35:52.000 291 13983.56 142.18 54968.17 88888.00 2020-10-17 08:35:53.000 291 13983.64 142.22 54967.91 88888.00 2020-10-17 08:35:54.000 291 13983.64 142.19 54967.92 88888.00 2020-10-17 08:35:55.000 291 13983.49 142.02 54968.05 88888.00 2020-10-17 08:35:56.000 291 13983.66 141.99 54967.96 88888.00 2020-10-17 08:35:57.000 291 13983.31 141.89 54967.79 88888.00 2020-10-17 08:35:58.000 291 13983.67 141.72 54967.47 88888.00 2020-10-17 08:35:59.000 291 13983.64 141.55 54967.61 88888.00 2020-10-17 08:36:00.000 291 13983.25 142.00 54967.57 88888.00 2020-10-17 08:36:01.000 291 13983.40 141.75 54967.50 88888.00 2020-10-17 08:36:02.000 291 13983.20 141.72 54967.37 88888.00 2020-10-17 08:36:03.000 291 13983.18 141.79 54967.40 88888.00 2020-10-17 08:36:04.000 291 13983.07 141.39 54967.30 88888.00 2020-10-17 08:36:05.000 291 13983.28 141.43 54967.21 88888.00 2020-10-17 08:36:06.000 291 13982.98 141.73 54967.32 88888.00 2020-10-17 08:36:07.000 291 13982.94 141.25 54966.87 88888.00 2020-10-17 08:36:08.000 291 13983.13 141.22 54967.00 88888.00 2020-10-17 08:36:09.000 291 13982.89 141.47 54966.98 88888.00 2020-10-17 08:36:10.000 291 13982.65 141.30 54966.87 88888.00 2020-10-17 08:36:11.000 291 13982.68 141.07 54966.85 88888.00 2020-10-17 08:36:12.000 291 13982.63 141.24 54966.73 88888.00 2020-10-17 08:36:13.000 291 13982.93 141.27 54966.70 88888.00 2020-10-17 08:36:14.000 291 13982.82 141.30 54966.65 88888.00 2020-10-17 08:36:15.000 291 13982.40 141.17 54964.58 88888.00 2020-10-17 08:36:16.000 291 13984.82 142.32 54966.44 88888.00 2020-10-17 08:36:17.000 291 13982.65 141.12 54966.60 88888.00 2020-10-17 08:36:18.000 291 13982.97 141.27 54966.40 88888.00 2020-10-17 08:36:19.000 291 13982.43 141.08 54966.54 88888.00 2020-10-17 08:36:20.000 291 13982.91 141.19 54966.64 88888.00 2020-10-17 08:36:21.000 291 13985.34 143.46 54964.13 88888.00 2020-10-17 08:36:22.000 291 13983.14 141.27 54966.26 88888.00 2020-10-17 08:36:23.000 291 13983.01 141.42 54966.23 88888.00 2020-10-17 08:36:24.000 291 13982.78 141.35 54966.30 88888.00 2020-10-17 08:36:25.000 291 13982.90 141.21 54966.56 88888.00 2020-10-17 08:36:26.000 291 13983.03 141.34 54966.49 88888.00 2020-10-17 08:36:27.000 291 13982.96 141.43 54966.36 88888.00 2020-10-17 08:36:28.000 291 13983.03 141.27 54966.43 88888.00 2020-10-17 08:36:29.000 291 13983.09 141.52 54966.45 88888.00 2020-10-17 08:36:30.000 291 13983.36 141.38 54966.72 88888.00 2020-10-17 08:36:31.000 291 13983.25 141.59 54966.54 88888.00 2020-10-17 08:36:32.000 291 13983.31 141.67 54966.49 88888.00 2020-10-17 08:36:33.000 291 13983.34 141.56 54966.79 88888.00 2020-10-17 08:36:34.000 291 13983.55 141.64 54966.83 88888.00 2020-10-17 08:36:35.000 291 13983.64 141.97 54966.85 88888.00 2020-10-17 08:36:36.000 291 13983.26 141.97 54966.82 88888.00 2020-10-17 08:36:37.000 291 13983.50 141.94 54967.12 88888.00 2020-10-17 08:36:38.000 291 13984.12 142.10 54966.89 88888.00 2020-10-17 08:36:39.000 291 13986.00 144.14 54964.81 88888.00 2020-10-17 08:36:40.000 291 13984.05 142.03 54967.16 88888.00 2020-10-17 08:36:41.000 291 13984.29 142.03 54967.18 88888.00 2020-10-17 08:36:42.000 291 13983.91 142.21 54967.15 88888.00 2020-10-17 08:36:43.000 291 13984.19 142.13 54967.11 88888.00 2020-10-17 08:36:44.000 291 13984.82 142.56 54967.31 88888.00 2020-10-17 08:36:45.000 291 13986.32 144.66 54965.03 88888.00 2020-10-17 08:36:46.000 291 13984.25 142.44 54967.36 88888.00 2020-10-17 08:36:47.000 291 13984.30 142.45 54967.61 88888.00 2020-10-17 08:36:48.000 291 13984.55 142.64 54967.61 88888.00 2020-10-17 08:36:49.000 291 13984.50 142.59 54967.69 88888.00 2020-10-17 08:36:50.000 291 13984.32 142.50 54967.61 88888.00 2020-10-17 08:36:51.000 291 13984.71 142.28 54967.84 88888.00 2020-10-17 08:36:52.000 291 13984.47 142.37 54967.86 88888.00 2020-10-17 08:36:53.000 291 13984.40 142.56 54967.77 88888.00 2020-10-17 08:36:54.000 291 13984.49 142.63 54967.80 88888.00 2020-10-17 08:36:55.000 291 13984.46 142.57 54967.87 88888.00 2020-10-17 08:36:56.000 291 13984.74 142.44 54968.00 88888.00 2020-10-17 08:36:57.000 291 13984.84 142.30 54968.11 88888.00 2020-10-17 08:36:58.000 291 13984.77 142.62 54967.91 88888.00 2020-10-17 08:36:59.000 291 13984.89 142.57 54968.05 88888.00 2020-10-17 08:37:00.000 291 13984.95 142.45 54968.03 88888.00 2020-10-17 08:37:01.000 291 13984.90 142.05 54968.14 88888.00 2020-10-17 08:37:02.000 291 13984.90 142.29 54968.05 88888.00 2020-10-17 08:37:03.000 291 13985.02 142.26 54968.12 88888.00 2020-10-17 08:37:04.000 291 13984.90 142.28 54968.03 88888.00 2020-10-17 08:37:05.000 291 13984.82 142.18 54968.18 88888.00 2020-10-17 08:37:06.000 291 13984.72 141.87 54968.10 88888.00 2020-10-17 08:37:07.000 291 13984.79 141.97 54968.18 88888.00 2020-10-17 08:37:08.000 291 13984.90 142.08 54967.84 88888.00 2020-10-17 08:37:09.000 291 13984.93 141.92 54967.96 88888.00 2020-10-17 08:37:10.000 291 13987.29 143.96 54965.72 88888.00 2020-10-17 08:37:11.000 291 13985.12 142.09 54967.79 88888.00 2020-10-17 08:37:12.000 291 13984.96 141.59 54967.91 88888.00 2020-10-17 08:37:13.000 291 13984.86 141.65 54967.79 88888.00 2020-10-17 08:37:14.000 291 13984.86 141.65 54967.84 88888.00 2020-10-17 08:37:15.000 291 13984.71 141.40 54967.86 88888.00 2020-10-17 08:37:16.000 291 13986.96 143.61 54965.56 88888.00 2020-10-17 08:37:17.000 291 13984.71 141.39 54967.75 88888.00 2020-10-17 08:37:18.000 291 13984.58 141.31 54967.29 88888.00 2020-10-17 08:37:19.000 291 13984.55 141.25 54967.44 88888.00 2020-10-17 08:37:20.000 291 13984.49 141.18 54967.42 88888.00 2020-10-17 08:37:21.000 291 13984.34 141.12 54967.47 88888.00 2020-10-17 08:37:22.000 291 13984.29 141.04 54967.40 88888.00 2020-10-17 08:37:23.000 291 13984.34 140.86 54967.21 88888.00 2020-10-17 08:37:24.000 291 13983.94 140.91 54965.55 88888.00 2020-10-17 08:37:25.000 291 13986.56 143.10 54965.03 88888.00 2020-10-17 08:37:26.000 291 13984.21 140.84 54967.09 88888.00 2020-10-17 08:37:27.000 291 13983.96 140.59 54967.06 88888.00 2020-10-17 08:37:28.000 291 13984.23 140.63 54967.09 88888.00 2020-10-17 08:37:29.000 291 13983.89 140.68 54967.01 88888.00 2020-10-17 08:37:30.000 291 13983.76 140.64 54967.13 88888.00 2020-10-17 08:37:31.000 291 13985.72 142.79 54964.90 88888.00 2020-10-17 08:37:32.000 291 13983.59 140.45 54967.29 88888.00 2020-10-17 08:37:33.000 291 13983.72 140.59 54966.83 88888.00 2020-10-17 08:37:34.000 291 13983.77 140.57 54966.71 88888.00 2020-10-17 08:37:35.000 291 13983.84 140.40 54966.86 88888.00 2020-10-17 08:37:36.000 291 13983.83 140.38 54966.85 88888.00 2020-10-17 08:37:37.000 291 13983.29 140.44 54966.86 88888.00 2020-10-17 08:37:38.000 291 13983.44 140.52 54966.79 88888.00 2020-10-17 08:37:39.000 291 13983.13 140.46 54966.63 88888.00 2020-10-17 08:37:40.000 291 13983.18 140.62 54966.73 88888.00 2020-10-17 08:37:41.000 291 13982.96 140.49 54966.49 88888.00 2020-10-17 08:37:42.000 291 13983.05 140.46 54966.66 88888.00 2020-10-17 08:37:43.000 291 13983.28 140.46 54966.54 88888.00 2020-10-17 08:37:44.000 291 13983.09 140.21 54966.45 88888.00 2020-10-17 08:37:45.000 291 13982.91 140.78 54966.50 88888.00 2020-10-17 08:37:46.000 291 13983.09 140.43 54966.43 88888.00 2020-10-17 08:37:47.000 291 13982.80 140.53 54966.75 88888.00 2020-10-17 08:37:48.000 291 13982.51 140.61 54966.57 88888.00 2020-10-17 08:37:49.000 291 13982.83 140.46 54966.72 88888.00 2020-10-17 08:37:50.000 291 13982.77 140.64 54966.57 88888.00 2020-10-17 08:37:51.000 291 13982.77 140.74 54966.46 88888.00 2020-10-17 08:37:52.000 291 13982.60 140.71 54966.58 88888.00 2020-10-17 08:37:53.000 291 13982.69 140.90 54966.41 88888.00 2020-10-17 08:37:54.000 291 13982.69 140.95 54966.22 88888.00 2020-10-17 08:37:55.000 291 13982.58 143.06 54964.22 88888.00 2020-10-17 08:37:56.000 291 13983.67 140.89 54966.46 88888.00 2020-10-17 08:37:57.000 291 13982.40 141.03 54966.41 88888.00 2020-10-17 08:37:58.000 291 13982.69 140.87 54966.10 88888.00 2020-10-17 08:37:59.000 291 13982.17 140.71 54966.27 88888.00 2020-10-17 08:38:00.000 291 13982.37 140.92 54966.41 88888.00 2020-10-17 08:38:01.000 291 13984.48 143.22 54963.99 88888.00 2020-10-17 08:38:02.000 291 13982.30 141.01 54966.27 88888.00 2020-10-17 08:38:03.000 291 13982.26 141.17 54965.94 88888.00 2020-10-17 08:38:04.000 291 13982.08 141.08 54966.08 88888.00 2020-10-17 08:38:05.000 291 13982.39 141.14 54965.92 88888.00 2020-10-17 08:38:06.000 291 13982.27 140.87 54965.89 88888.00 2020-10-17 08:38:07.000 291 13982.16 140.91 54965.87 88888.00 2020-10-17 08:38:08.000 291 13981.90 141.31 54965.77 88888.00 2020-10-17 08:38:09.000 291 13981.89 140.97 54965.85 88888.00 2020-10-17 08:38:10.000 291 13982.01 141.30 54965.77 88888.00 2020-10-17 08:38:11.000 291 13983.15 143.91 54963.51 88888.00 2020-10-17 08:38:12.000 291 13984.24 141.10 54965.72 88888.00 2020-10-17 08:38:13.000 291 13981.78 140.88 54965.59 88888.00 2020-10-17 08:38:14.000 291 13981.72 140.88 54965.45 88888.00 2020-10-17 08:38:15.000 291 13982.06 140.80 54965.66 88888.00 2020-10-17 08:38:16.000 291 13982.08 140.89 54965.55 88888.00 2020-10-17 08:38:17.000 291 13984.04 143.02 54963.20 88888.00 2020-10-17 08:38:18.000 291 13981.82 140.59 54965.42 88888.00 2020-10-17 08:38:19.000 291 13981.47 140.63 54965.40 88888.00 2020-10-17 08:38:20.000 291 13981.86 140.84 54965.41 88888.00 2020-10-17 08:38:21.000 291 13981.96 140.62 54965.16 88888.00 2020-10-17 08:38:22.000 291 13981.49 140.41 54965.14 88888.00 2020-10-17 08:38:23.000 291 13981.40 140.30 54965.18 88888.00 2020-10-17 08:38:24.000 291 13981.37 140.23 54964.55 88888.00 2020-10-17 08:38:25.000 291 13981.35 140.52 54965.02 88888.00 2020-10-17 08:38:26.000 291 13981.36 140.42 54964.81 88888.00 2020-10-17 08:38:27.000 291 13981.29 140.09 54964.95 88888.00 2020-10-17 08:38:28.000 291 13981.10 140.10 54964.87 88888.00 2020-10-17 08:38:29.000 291 13981.19 139.99 54964.82 88888.00 2020-10-17 08:38:30.000 291 13981.33 140.03 54964.55 88888.00 2020-10-17 08:38:31.000 291 13980.89 141.07 54962.25 88888.00 2020-10-17 08:38:32.000 291 13983.19 139.94 54964.69 88888.00 2020-10-17 08:38:33.000 291 13981.02 139.87 54964.59 88888.00 2020-10-17 08:38:34.000 291 13981.42 139.82 54964.26 88888.00 2020-10-17 08:38:35.000 291 13981.41 139.73 54964.48 88888.00 2020-10-17 08:38:36.000 291 13981.08 139.33 54964.19 88888.00 2020-10-17 08:38:37.000 291 13981.07 139.61 54964.22 88888.00 2020-10-17 08:38:38.000 291 13980.91 139.59 54964.23 88888.00 2020-10-17 08:38:39.000 291 13981.01 139.65 54963.98 88888.00 2020-10-17 08:38:40.000 291 13981.02 139.71 54963.71 88888.00 2020-10-17 08:38:41.000 291 13981.21 139.46 54963.53 88888.00 2020-10-17 08:38:42.000 291 13983.12 141.70 54962.89 88888.00 2020-10-17 08:38:43.000 291 13980.82 139.57 54963.75 88888.00 2020-10-17 08:38:44.000 291 13981.00 139.54 54963.85 88888.00 2020-10-17 08:38:45.000 291 13980.79 139.31 54963.77 88888.00 2020-10-17 08:38:46.000 291 13981.26 139.44 54963.65 88888.00 2020-10-17 08:38:47.000 291 13982.97 141.66 54961.43 88888.00 2020-10-17 08:38:48.000 291 13981.03 139.63 54963.71 88888.00 2020-10-17 08:38:49.000 291 13980.75 139.33 54963.65 88888.00 2020-10-17 08:38:50.000 291 13980.78 139.43 54963.58 88888.00 2020-10-17 08:38:51.000 291 13980.39 139.14 54963.63 88888.00 2020-10-17 08:38:52.000 291 13980.91 139.40 54963.68 88888.00 2020-10-17 08:38:53.000 291 13981.22 139.48 54963.65 88888.00 2020-10-17 08:38:54.000 291 13980.60 139.66 54963.60 88888.00 2020-10-17 08:38:55.000 291 13980.51 139.62 54963.54 88888.00 2020-10-17 08:38:56.000 291 13980.94 139.58 54963.72 88888.00 2020-10-17 08:38:57.000 291 13980.85 139.61 54963.46 88888.00 2020-10-17 08:38:58.000 291 13980.85 139.65 54963.65 88888.00 2020-10-17 08:38:59.000 291 13980.74 139.65 54963.57 88888.00 2020-10-17 08:39:00.000 291 13980.66 139.52 54963.60 88888.00 2020-10-17 08:39:01.000 291 13980.55 139.77 54963.62 88888.00 2020-10-17 08:39:02.000 291 13980.74 139.68 54963.69 88888.00 2020-10-17 08:39:03.000 291 13980.66 143.16 54961.24 88888.00 2020-10-17 08:39:04.000 291 13982.73 140.63 54963.98 88888.00 2020-10-17 08:39:05.000 291 13980.71 139.66 54963.71 88888.00 2020-10-17 08:39:06.000 291 13980.75 139.94 54963.71 88888.00 2020-10-17 08:39:07.000 291 13980.64 139.84 54963.73 88888.00 2020-10-17 08:39:08.000 291 13980.85 139.90 54963.84 88888.00 2020-10-17 08:39:09.000 291 13982.94 142.22 54961.52 88888.00 2020-10-17 08:39:10.000 291 13980.77 140.02 54963.76 88888.00 2020-10-17 08:39:11.000 291 13980.76 140.00 54963.71 88888.00 2020-10-17 08:39:12.000 291 13980.86 140.14 54963.96 88888.00 2020-10-17 08:39:13.000 291 13981.02 140.09 54963.81 88888.00 2020-10-17 08:39:14.000 291 13980.65 140.10 54963.82 88888.00 2020-10-17 08:39:15.000 291 13980.84 140.21 54963.87 88888.00 2020-10-17 08:39:16.000 291 13981.03 140.32 54963.77 88888.00 2020-10-17 08:39:17.000 291 13981.14 140.16 54963.77 88888.00 2020-10-17 08:39:18.000 291 13980.60 140.26 54963.78 88888.00 2020-10-17 08:39:19.000 291 13980.83 140.14 54963.85 88888.00 2020-10-17 08:39:20.000 291 13980.72 140.27 54963.66 88888.00 2020-10-17 08:39:21.000 291 13980.88 140.17 54963.99 88888.00 2020-10-17 08:39:22.000 291 13980.89 140.15 54963.76 88888.00 2020-10-17 08:39:23.000 291 13980.73 140.27 54963.85 88888.00 2020-10-17 08:39:24.000 291 13980.57 140.16 54964.02 88888.00 2020-10-17 08:39:25.000 291 13980.73 140.23 54963.65 88888.00 2020-10-17 08:39:26.000 291 13980.45 140.19 54963.74 88888.00 2020-10-17 08:39:27.000 291 13980.96 140.10 54963.82 88888.00 2020-10-17 08:39:28.000 291 13980.79 140.02 54963.83 88888.00 2020-10-17 08:39:29.000 291 13980.58 140.05 54963.72 88888.00 2020-10-17 08:39:30.000 291 13980.45 140.01 54963.78 88888.00 2020-10-17 08:39:31.000 291 13980.70 139.94 54963.71 88888.00 2020-10-17 08:39:32.000 291 13980.72 139.85 54963.65 88888.00 2020-10-17 08:39:33.000 291 13980.85 139.68 54963.72 88888.00 2020-10-17 08:39:34.000 291 13982.73 141.82 54961.52 88888.00 2020-10-17 08:39:35.000 291 13980.41 139.76 54963.36 88888.00 2020-10-17 08:39:36.000 291 13980.58 139.96 54963.65 88888.00 2020-10-17 08:39:37.000 291 13980.52 139.56 54963.71 88888.00 2020-10-17 08:39:38.000 291 13980.64 139.57 54963.54 88888.00 2020-10-17 08:39:39.000 291 13980.40 139.52 54963.71 88888.00 2020-10-17 08:39:40.000 291 13982.59 141.55 54961.31 88888.00 2020-10-17 08:39:41.000 291 13980.29 139.43 54963.40 88888.00 2020-10-17 08:39:42.000 291 13980.72 139.04 54963.57 88888.00 2020-10-17 08:39:43.000 291 13980.59 139.28 54963.43 88888.00 2020-10-17 08:39:44.000 291 13980.41 139.29 54963.53 88888.00 2020-10-17 08:39:45.000 291 13980.20 139.07 54963.48 88888.00 2020-10-17 08:39:46.000 291 13980.49 139.21 54963.31 88888.00 2020-10-17 08:39:47.000 291 13980.86 139.14 54963.40 88888.00 2020-10-17 08:39:48.000 291 13983.91 141.53 54961.00 88888.00 2020-10-17 08:39:49.000 291 13981.66 139.02 54963.41 88888.00 2020-10-17 08:39:50.000 291 13980.69 139.02 54963.25 88888.00 2020-10-17 08:39:51.000 291 13980.54 139.02 54963.26 88888.00 2020-10-17 08:39:52.000 291 13980.83 139.01 54963.12 88888.00 2020-10-17 08:39:53.000 291 13980.57 138.94 54963.33 88888.00 2020-10-17 08:39:54.000 291 13982.70 141.03 54961.20 88888.00 2020-10-17 08:39:55.000 291 13980.51 138.86 54963.24 88888.00 2020-10-17 08:39:56.000 291 13980.71 139.15 54962.98 88888.00 2020-10-17 08:39:57.000 291 13980.55 138.84 54963.20 88888.00 2020-10-17 08:39:58.000 291 13980.63 139.06 54963.08 88888.00 2020-10-17 08:39:59.000 291 13980.60 138.98 54963.18 88888.00 2020-10-17 08:40:00.000 291 13980.60 138.84 54963.14 88888.00 2020-10-17 08:40:01.000 291 13980.58 138.76 54963.36 88888.00 2020-10-17 08:40:02.000 291 13980.64 139.03 54963.15 88888.00 2020-10-17 08:40:03.000 291 13980.45 139.08 54963.30 88888.00 2020-10-17 08:40:04.000 291 13980.37 139.05 54963.32 88888.00 2020-10-17 08:40:05.000 291 13982.46 141.28 54960.86 88888.00 2020-10-17 08:40:06.000 291 13980.67 139.48 54962.75 88888.00 2020-10-17 08:40:07.000 291 13980.36 139.39 54963.31 88888.00 2020-10-17 08:40:08.000 291 13980.77 139.40 54963.21 88888.00 2020-10-17 08:40:09.000 291 13980.44 139.53 54963.25 88888.00 2020-10-17 08:40:10.000 291 13980.67 139.62 54963.37 88888.00 2020-10-17 08:40:11.000 291 13980.36 139.58 54963.33 88888.00 2020-10-17 08:40:12.000 291 13980.72 139.60 54963.29 88888.00 2020-10-17 08:40:13.000 291 13980.74 139.52 54963.46 88888.00 2020-10-17 08:40:14.000 291 13980.69 139.72 54963.32 88888.00 2020-10-17 08:40:15.000 291 13981.16 139.84 54963.45 88888.00 2020-10-17 08:40:16.000 291 13980.90 139.77 54963.45 88888.00 2020-10-17 08:40:17.000 291 13980.89 139.98 54963.56 88888.00 2020-10-17 08:40:18.000 291 13981.03 140.24 54963.44 88888.00 2020-10-17 08:40:19.000 291 13980.89 140.07 54963.63 88888.00 2020-10-17 08:40:20.000 291 13981.22 140.17 54963.78 88888.00 2020-10-17 08:40:21.000 291 13981.12 140.26 54963.71 88888.00 2020-10-17 08:40:22.000 291 13981.39 140.40 54963.95 88888.00 2020-10-17 08:40:23.000 291 13982.58 142.72 54961.55 88888.00 2020-10-17 08:40:24.000 291 13982.08 140.58 54963.95 88888.00 2020-10-17 08:40:25.000 291 13981.35 140.70 54963.77 88888.00 2020-10-17 08:40:26.000 291 13981.44 140.64 54963.95 88888.00 2020-10-17 08:40:27.000 291 13981.67 140.72 54963.90 88888.00 2020-10-17 08:40:28.000 291 13982.14 141.14 54964.03 88888.00 2020-10-17 08:40:29.000 291 13983.66 143.15 54961.88 88888.00 2020-10-17 08:40:30.000 291 13981.74 140.85 54964.23 88888.00 2020-10-17 08:40:31.000 291 13982.42 144.46 54961.61 88888.00 2020-10-17 08:40:32.000 291 13984.20 142.01 54964.23 88888.00 2020-10-17 08:40:33.000 291 13982.08 140.71 54962.02 88888.00 2020-10-17 08:40:34.000 291 13984.47 142.79 54964.13 88888.00 2020-10-17 08:40:35.000 291 13982.14 140.87 54964.50 88888.00 2020-10-17 08:40:36.000 291 13982.27 140.94 54964.53 88888.00 2020-10-17 08:40:37.000 291 13984.36 143.23 54962.46 88888.00 2020-10-17 08:40:38.000 291 13982.68 140.85 54964.63 88888.00 2020-10-17 08:40:39.000 291 13982.51 141.07 54964.72 88888.00 2020-10-17 08:40:40.000 291 13982.37 140.89 54964.60 88888.00 2020-10-17 08:40:41.000 291 13982.51 140.89 54964.66 88888.00 2020-10-17 08:40:42.000 291 13982.46 140.91 54964.84 88888.00 2020-10-17 08:40:43.000 291 13982.60 140.92 54964.67 88888.00 2020-10-17 08:40:44.000 291 13982.69 140.78 54964.81 88888.00 2020-10-17 08:40:45.000 291 13982.73 140.78 54964.86 88888.00 2020-10-17 08:40:46.000 291 13982.83 140.57 54964.66 88888.00 2020-10-17 08:40:47.000 291 13982.49 140.75 54964.64 88888.00 2020-10-17 08:40:48.000 291 13982.67 140.61 54964.84 88888.00 2020-10-17 08:40:49.000 291 13982.58 140.66 54964.74 88888.00 2020-10-17 08:40:50.000 291 13982.53 140.53 54964.89 88888.00 2020-10-17 08:40:51.000 291 13982.12 140.40 54964.84 88888.00 2020-10-17 08:40:52.000 291 13982.65 140.31 54964.61 88888.00 2020-10-17 08:40:53.000 291 13982.34 140.26 54964.72 88888.00 2020-10-17 08:40:54.000 291 13982.36 140.22 54964.80 88888.00 2020-10-17 08:40:55.000 291 13982.28 140.13 54964.52 88888.00 2020-10-17 08:40:56.000 291 13982.27 140.02 54964.81 88888.00 2020-10-17 08:40:57.000 291 13982.03 139.92 54964.78 88888.00 2020-10-17 08:40:58.000 291 13982.75 140.27 54964.53 88888.00 2020-10-17 08:40:59.000 291 13984.28 142.10 54962.28 88888.00 2020-10-17 08:41:00.000 291 13982.32 139.63 54964.53 88888.00 2020-10-17 08:41:01.000 291 13982.07 139.69 54964.55 88888.00 2020-10-17 08:41:02.000 291 13981.84 139.71 54964.53 88888.00 2020-10-17 08:41:03.000 291 13982.07 139.67 54964.59 88888.00 2020-10-17 08:41:04.000 291 13982.83 141.90 54962.18 88888.00 2020-10-17 08:41:05.000 291 13981.86 139.90 54964.38 88888.00 2020-10-17 08:41:06.000 291 13981.82 139.58 54964.59 88888.00 2020-10-17 08:41:07.000 291 13981.56 139.63 54964.61 88888.00 2020-10-17 08:41:08.000 291 13981.41 139.73 54964.43 88888.00 2020-10-17 08:41:09.000 291 13981.52 139.73 54964.59 88888.00 2020-10-17 08:41:10.000 291 13983.52 141.80 54962.23 88888.00 2020-10-17 08:41:11.000 291 13981.36 139.66 54964.52 88888.00 2020-10-17 08:41:12.000 291 13981.69 139.64 54964.34 88888.00 2020-10-17 08:41:13.000 291 13981.48 139.81 54964.38 88888.00 2020-10-17 08:41:14.000 291 13981.34 139.68 54964.61 88888.00 2020-10-17 08:41:15.000 291 13981.36 139.78 54964.47 88888.00 2020-10-17 08:41:16.000 291 13981.46 139.68 54964.64 88888.00 2020-10-17 08:41:17.000 291 13981.46 139.81 54964.36 88888.00 2020-10-17 08:41:18.000 291 13981.17 140.11 54964.32 88888.00 2020-10-17 08:41:19.000 291 13981.35 140.02 54964.69 88888.00 2020-10-17 08:41:20.000 291 13981.15 140.16 54964.40 88888.00 2020-10-17 08:41:21.000 291 13983.41 142.36 54962.47 88888.00 2020-10-17 08:41:22.000 291 13981.32 140.24 54964.60 88888.00 2020-10-17 08:41:23.000 291 13981.28 140.53 54964.59 88888.00 2020-10-17 08:41:24.000 291 13981.72 140.56 54964.51 88888.00 2020-10-17 08:41:25.000 291 13981.45 140.41 54964.62 88888.00 2020-10-17 08:41:26.000 291 13981.31 140.55 54964.96 88888.00 2020-10-17 08:41:27.000 291 13983.68 142.77 54962.48 88888.00 2020-10-17 08:41:28.000 291 13981.69 141.38 54964.69 88888.00 2020-10-17 08:41:29.000 291 13981.54 140.94 54965.07 88888.00 2020-10-17 08:41:30.000 291 13981.59 140.90 54964.94 88888.00 2020-10-17 08:41:31.000 291 13981.73 141.06 54965.11 88888.00 2020-10-17 08:41:32.000 291 13981.96 141.15 54964.91 88888.00 2020-10-17 08:41:33.000 291 13982.03 141.32 54964.98 88888.00 2020-10-17 08:41:34.000 291 13982.03 141.28 54965.29 88888.00 2020-10-17 08:41:35.000 291 13982.24 141.42 54965.09 88888.00 2020-10-17 08:41:36.000 291 13982.10 141.30 54965.46 88888.00 2020-10-17 08:41:37.000 291 13982.34 141.44 54965.57 88888.00 2020-10-17 08:41:38.000 291 13982.81 141.47 54965.27 88888.00 2020-10-17 08:41:39.000 291 13982.60 141.51 54965.42 88888.00 2020-10-17 08:41:40.000 291 13982.42 141.52 54965.57 88888.00 2020-10-17 08:41:41.000 291 13982.73 141.47 54965.62 88888.00 2020-10-17 08:41:42.000 291 13982.92 141.60 54965.58 88888.00 2020-10-17 08:41:43.000 291 13982.77 141.33 54965.76 88888.00 2020-10-17 08:41:44.000 291 13983.22 141.59 54965.66 88888.00 2020-10-17 08:41:45.000 291 13983.04 141.73 54965.72 88888.00 2020-10-17 08:41:46.000 291 13983.09 141.57 54965.82 88888.00 2020-10-17 08:41:47.000 291 13983.49 141.66 54965.87 88888.00 2020-10-17 08:41:48.000 291 13983.43 141.59 54965.85 88888.00 2020-10-17 08:41:49.000 291 13983.66 141.58 54965.96 88888.00 2020-10-17 08:41:50.000 291 13983.38 141.49 54965.98 88888.00 2020-10-17 08:41:51.000 291 13983.22 143.67 54963.80 88888.00 2020-10-17 08:41:52.000 291 13985.03 141.31 54966.26 88888.00 2020-10-17 08:41:53.000 291 13983.31 141.50 54965.88 88888.00 2020-10-17 08:41:54.000 291 13983.53 141.33 54966.09 88888.00 2020-10-17 08:41:55.000 291 13983.28 141.09 54965.98 88888.00 2020-10-17 08:41:56.000 291 13983.26 141.25 54966.07 88888.00 2020-10-17 08:41:57.000 291 13985.58 143.33 54963.91 88888.00 2020-10-17 08:41:58.000 291 13983.11 141.21 54965.77 88888.00 2020-10-17 08:41:59.000 291 13983.25 141.06 54965.91 88888.00 2020-10-17 08:42:00.000 291 13983.21 140.95 54965.94 88888.00 2020-10-17 08:42:01.000 291 13983.05 140.89 54965.91 88888.00 2020-10-17 08:42:02.000 291 13982.93 141.09 54966.10 88888.00 2020-10-17 08:42:03.000 291 13982.96 141.39 54965.78 88888.00 2020-10-17 08:42:04.000 291 13982.81 140.53 54965.96 88888.00 2020-10-17 08:42:05.000 291 13983.08 140.68 54965.84 88888.00 2020-10-17 08:42:06.000 291 13982.72 140.59 54965.60 88888.00 2020-10-17 08:42:07.000 291 13982.80 140.60 54965.85 88888.00 2020-10-17 08:42:08.000 291 13982.84 140.57 54965.83 88888.00 2020-10-17 08:42:09.000 291 13982.80 140.61 54965.84 88888.00 2020-10-17 08:42:10.000 291 13982.85 140.71 54965.60 88888.00 2020-10-17 08:42:11.000 291 13982.77 143.51 54963.70 88888.00 2020-10-17 08:42:12.000 291 13984.55 141.27 54965.66 88888.00 2020-10-17 08:42:13.000 291 13982.73 140.41 54965.75 88888.00 2020-10-17 08:42:14.000 291 13982.60 140.39 54965.79 88888.00 2020-10-17 08:42:15.000 291 13982.68 140.35 54965.72 88888.00 2020-10-17 08:42:16.000 291 13982.76 140.41 54965.60 88888.00 2020-10-17 08:42:17.000 291 13984.66 142.69 54963.33 88888.00 2020-10-17 08:42:18.000 291 13982.40 140.66 54965.60 88888.00 2020-10-17 08:42:19.000 291 13982.57 140.78 54965.85 88888.00 2020-10-17 08:42:20.000 291 13982.70 140.38 54965.61 88888.00 2020-10-17 08:42:21.000 291 13982.60 140.59 54965.66 88888.00 2020-10-17 08:42:22.000 291 13982.56 140.52 54965.73 88888.00 2020-10-17 08:42:23.000 291 13982.39 140.54 54965.85 88888.00 2020-10-17 08:42:24.000 291 13982.82 140.63 54965.78 88888.00 2020-10-17 08:42:25.000 291 13982.59 140.69 54965.97 88888.00 2020-10-17 08:42:26.000 291 13982.57 140.77 54966.04 88888.00 2020-10-17 08:42:27.000 291 13982.61 140.82 54966.19 88888.00 2020-10-17 08:42:28.000 291 13982.68 141.08 54965.65 88888.00 2020-10-17 08:42:29.000 291 13982.90 140.87 54966.02 88888.00 2020-10-17 08:42:30.000 291 13982.93 141.08 54966.16 88888.00 2020-10-17 08:42:31.000 291 13982.93 141.17 54966.28 88888.00 2020-10-17 08:42:32.000 291 13983.13 141.44 54966.54 88888.00 2020-10-17 08:42:33.000 291 13982.79 141.28 54966.28 88888.00 2020-10-17 08:42:34.000 291 13982.81 141.41 54966.67 88888.00 2020-10-17 08:42:35.000 291 13983.09 141.84 54966.42 88888.00 2020-10-17 08:42:36.000 291 13983.10 141.47 54966.47 88888.00 2020-10-17 08:42:37.000 291 13983.26 141.58 54966.74 88888.00 2020-10-17 08:42:38.000 291 13983.27 142.07 54966.56 88888.00 2020-10-17 08:42:39.000 291 13983.31 141.90 54966.74 88888.00 2020-10-17 08:42:40.000 291 13983.12 141.84 54966.51 88888.00 2020-10-17 08:42:41.000 291 13983.31 141.71 54966.99 88888.00 2020-10-17 08:42:42.000 291 13985.61 144.11 54964.73 88888.00 2020-10-17 08:42:43.000 291 13983.60 142.04 54967.07 88888.00 2020-10-17 08:42:44.000 291 13983.71 142.03 54966.70 88888.00 2020-10-17 08:42:45.000 291 13983.43 142.25 54967.05 88888.00 2020-10-17 08:42:46.000 291 13983.84 142.14 54967.28 88888.00 2020-10-17 08:42:47.000 291 13983.53 142.07 54967.34 88888.00 2020-10-17 08:42:48.000 291 13986.16 144.30 54965.66 88888.00 2020-10-17 08:42:49.000 291 13984.02 142.20 54967.50 88888.00 2020-10-17 08:42:50.000 291 13983.97 142.32 54967.38 88888.00 2020-10-17 08:42:51.000 291 13984.17 142.32 54967.48 88888.00 2020-10-17 08:42:52.000 291 13984.09 142.22 54967.54 88888.00 2020-10-17 08:42:53.000 291 13984.18 142.41 54967.10 88888.00 2020-10-17 08:42:54.000 291 13984.09 142.35 54967.80 88888.00 2020-10-17 08:42:55.000 291 13984.41 142.21 54967.21 88888.00 2020-10-17 08:42:56.000 291 13984.47 142.32 54967.79 88888.00 2020-10-17 08:42:57.000 291 13984.73 142.25 54967.58 88888.00 2020-10-17 08:42:58.000 291 13984.47 142.46 54967.62 88888.00 2020-10-17 08:42:59.000 291 13984.42 142.32 54967.74 88888.00 2020-10-17 08:43:00.000 291 13984.67 142.20 54967.69 88888.00 2020-10-17 08:43:01.000 291 13984.93 142.39 54967.01 88888.00 2020-10-17 08:43:02.000 291 13986.73 144.31 54965.46 88888.00 2020-10-17 08:43:03.000 291 13984.74 142.22 54967.71 88888.00 2020-10-17 08:43:04.000 291 13984.72 142.09 54967.59 88888.00 2020-10-17 08:43:05.000 291 13984.75 142.10 54967.78 88888.00 2020-10-17 08:43:06.000 291 13985.23 141.97 54967.79 88888.00 2020-10-17 08:43:07.000 291 13985.10 141.91 54967.81 88888.00 2020-10-17 08:43:08.000 291 13987.32 144.04 54965.64 88888.00 2020-10-17 08:43:09.000 291 13985.07 141.82 54967.68 88888.00 2020-10-17 08:43:10.000 291 13985.14 142.16 54967.89 88888.00 2020-10-17 08:43:11.000 291 13985.30 141.78 54968.04 88888.00 2020-10-17 08:43:12.000 291 13985.12 141.68 54967.89 88888.00 2020-10-17 08:43:13.000 291 13985.40 141.74 54968.05 88888.00 2020-10-17 08:43:14.000 291 13985.15 141.48 54968.03 88888.00 2020-10-17 08:43:15.000 291 13985.29 141.43 54967.56 88888.00 2020-10-17 08:43:16.000 291 13985.27 141.43 54967.96 88888.00 2020-10-17 08:43:17.000 291 13984.97 141.52 54968.14 88888.00 2020-10-17 08:43:18.000 291 13984.96 141.30 54968.17 88888.00 2020-10-17 08:43:19.000 291 13985.47 141.31 54968.06 88888.00 2020-10-17 08:43:20.000 291 13985.49 141.38 54968.14 88888.00 2020-10-17 08:43:21.000 291 13985.22 141.09 54968.13 88888.00 2020-10-17 08:43:22.000 291 13984.95 141.09 54968.26 88888.00 2020-10-17 08:43:23.000 291 13984.86 141.22 54967.89 88888.00 2020-10-17 08:43:24.000 291 13985.38 141.26 54968.10 88888.00 2020-10-17 08:43:25.000 291 13984.88 141.25 54967.99 88888.00 2020-10-17 08:43:26.000 291 13984.79 141.15 54968.13 88888.00 2020-10-17 08:43:27.000 291 13984.79 141.29 54968.17 88888.00 2020-10-17 08:43:28.000 291 13984.67 141.09 54968.30 88888.00 2020-10-17 08:43:29.000 291 13985.13 141.10 54968.18 88888.00 2020-10-17 08:43:30.000 291 13984.94 141.20 54968.09 88888.00 2020-10-17 08:43:31.000 291 13984.72 141.09 54968.23 88888.00 2020-10-17 08:43:32.000 291 13984.82 141.83 54965.90 88888.00 2020-10-17 08:43:33.000 291 13986.76 142.22 54968.44 88888.00 2020-10-17 08:43:34.000 291 13984.57 141.28 54968.32 88888.00 2020-10-17 08:43:35.000 291 13984.56 141.27 54968.34 88888.00 2020-10-17 08:43:36.000 291 13984.43 141.19 54968.36 88888.00 2020-10-17 08:43:37.000 291 13984.44 141.41 54968.48 88888.00 2020-10-17 08:43:38.000 291 13986.57 143.39 54966.21 88888.00 2020-10-17 08:43:39.000 291 13984.51 141.26 54968.34 88888.00 2020-10-17 08:43:40.000 291 13984.64 141.39 54968.29 88888.00 2020-10-17 08:43:41.000 291 13984.35 141.47 54968.37 88888.00 2020-10-17 08:43:42.000 291 13984.20 141.65 54968.57 88888.00 2020-10-17 08:43:43.000 291 13984.35 141.58 54968.62 88888.00 2020-10-17 08:43:44.000 291 13984.26 141.47 54968.59 88888.00 2020-10-17 08:43:45.000 291 13984.48 141.58 54968.68 88888.00 2020-10-17 08:43:46.000 291 13984.40 141.69 54968.41 88888.00 2020-10-17 08:43:47.000 291 13984.72 142.09 54968.35 88888.00 2020-10-17 08:43:48.000 291 13984.64 141.88 54968.43 88888.00 2020-10-17 08:43:49.000 291 13984.54 142.17 54968.46 88888.00 2020-10-17 08:43:50.000 291 13987.75 144.67 54966.12 88888.00 2020-10-17 08:43:51.000 291 13985.68 142.16 54968.42 88888.00 2020-10-17 08:43:52.000 291 13984.92 142.19 54968.34 88888.00 2020-10-17 08:43:53.000 291 13985.04 142.25 54968.57 88888.00 2020-10-17 08:43:54.000 291 13985.21 142.44 54968.53 88888.00 2020-10-17 08:43:55.000 291 13984.95 142.28 54968.24 88888.00 2020-10-17 08:43:56.000 291 13987.32 144.72 54966.55 88888.00 2020-10-17 08:43:57.000 291 13985.38 142.57 54968.71 88888.00 2020-10-17 08:43:58.000 291 13985.11 142.73 54968.86 88888.00 2020-10-17 08:43:59.000 291 13985.17 142.47 54968.80 88888.00 2020-10-17 08:44:00.000 291 13985.16 142.91 54968.88 88888.00 2020-10-17 08:44:01.000 291 13985.53 142.77 54969.00 88888.00 2020-10-17 08:44:02.000 291 13985.71 142.45 54968.68 88888.00 2020-10-17 08:44:03.000 291 13985.36 142.60 54968.94 88888.00 2020-10-17 08:44:04.000 291 13985.42 142.57 54969.27 88888.00 2020-10-17 08:44:05.000 291 13985.79 142.93 54969.04 88888.00 2020-10-17 08:44:06.000 291 13985.58 142.87 54969.18 88888.00 2020-10-17 08:44:07.000 291 13985.53 142.71 54968.70 88888.00 2020-10-17 08:44:08.000 291 13985.41 142.49 54969.06 88888.00 2020-10-17 08:44:09.000 291 13985.70 142.55 54969.14 88888.00 2020-10-17 08:44:10.000 291 13985.54 142.62 54969.08 88888.00 2020-10-17 08:44:11.000 291 13985.48 142.50 54969.17 88888.00 2020-10-17 08:44:12.000 291 13985.37 142.84 54969.19 88888.00 2020-10-17 08:44:13.000 291 13985.42 142.35 54969.39 88888.00 2020-10-17 08:44:14.000 291 13985.20 142.01 54969.61 88888.00 2020-10-17 08:44:15.000 291 13985.27 142.03 54968.91 88888.00 2020-10-17 08:44:16.000 291 13985.26 142.21 54969.24 88888.00 2020-10-17 08:44:17.000 291 13985.40 142.38 54969.37 88888.00 2020-10-17 08:44:18.000 291 13985.10 141.78 54969.57 88888.00 2020-10-17 08:44:19.000 291 13985.18 141.99 54969.49 88888.00 2020-10-17 08:44:20.000 291 13985.24 141.67 54969.26 88888.00 2020-10-17 08:44:21.000 291 13987.12 143.82 54966.92 88888.00 2020-10-17 08:44:22.000 291 13985.48 141.59 54969.46 88888.00 2020-10-17 08:44:23.000 291 13984.91 141.51 54969.52 88888.00 2020-10-17 08:44:24.000 291 13984.90 141.49 54969.27 88888.00 2020-10-17 08:44:25.000 291 13984.99 141.49 54969.30 88888.00 2020-10-17 08:44:26.000 291 13984.80 141.59 54968.89 88888.00 2020-10-17 08:44:27.000 291 13987.32 143.54 54966.98 88888.00 2020-10-17 08:44:28.000 291 13984.94 141.13 54969.19 88888.00 2020-10-17 08:44:29.000 291 13985.07 141.28 54969.21 88888.00 2020-10-17 08:44:30.000 291 13984.91 141.12 54968.95 88888.00 2020-10-17 08:44:31.000 291 13984.97 140.84 54969.24 88888.00 2020-10-17 08:44:32.000 291 13985.38 141.11 54968.96 88888.00 2020-10-17 08:44:33.000 291 13984.89 140.92 54969.05 88888.00 2020-10-17 08:44:34.000 291 13984.92 140.80 54969.01 88888.00 2020-10-17 08:44:35.000 291 13984.69 140.72 54968.87 88888.00 2020-10-17 08:44:36.000 291 13984.58 140.88 54969.05 88888.00 2020-10-17 08:44:37.000 291 13984.85 140.73 54968.85 88888.00 2020-10-17 08:44:38.000 291 13984.73 140.64 54969.11 88888.00 2020-10-17 08:44:39.000 291 13984.83 140.59 54969.00 88888.00 2020-10-17 08:44:40.000 291 13984.60 143.65 54966.60 88888.00 2020-10-17 08:44:41.000 291 13986.46 141.28 54969.09 88888.00 2020-10-17 08:44:42.000 291 13984.85 140.89 54968.43 88888.00 2020-10-17 08:44:43.000 291 13984.41 140.26 54968.74 88888.00 2020-10-17 08:44:44.000 291 13984.73 140.16 54968.89 88888.00 2020-10-17 08:44:45.000 291 13984.33 140.37 54968.99 88888.00 2020-10-17 08:44:46.000 291 13986.67 142.53 54966.67 88888.00 2020-10-17 08:44:47.000 291 13984.51 140.36 54968.70 88888.00 2020-10-17 08:44:48.000 291 13984.39 140.36 54968.86 88888.00 2020-10-17 08:44:49.000 291 13984.17 140.23 54968.82 88888.00 2020-10-17 08:44:50.000 291 13984.25 140.29 54968.70 88888.00 2020-10-17 08:44:51.000 291 13984.18 140.18 54968.96 88888.00 2020-10-17 08:44:52.000 291 13984.34 140.34 54968.56 88888.00 2020-10-17 08:44:53.000 291 13984.32 140.15 54968.86 88888.00 2020-10-17 08:44:54.000 291 13984.07 140.44 54968.74 88888.00 2020-10-17 08:44:55.000 291 13984.08 140.15 54969.36 88888.00 2020-10-17 08:44:56.000 291 13984.26 140.44 54969.00 88888.00 2020-10-17 08:44:57.000 291 13984.36 140.46 54968.86 88888.00 2020-10-17 08:44:58.000 291 13986.11 140.44 54968.91 88888.00 2020-10-17 08:44:59.000 291 13984.25 140.53 54969.00 88888.00 2020-10-17 08:45:00.000 291 13984.28 140.51 54968.99 88888.00 2020-10-17 08:45:01.000 291 13984.16 140.58 54969.15 88888.00 2020-10-17 08:45:02.000 291 13984.39 140.70 54969.17 88888.00 2020-10-17 08:45:03.000 291 13984.41 140.50 54969.30 88888.00 2020-10-17 08:45:04.000 291 13986.32 142.93 54966.72 88888.00 2020-10-17 08:45:05.000 291 13984.17 140.73 54969.29 88888.00 2020-10-17 08:45:06.000 291 13984.58 140.64 54969.45 88888.00 2020-10-17 08:45:07.000 291 13984.32 140.97 54969.35 88888.00 2020-10-17 08:45:08.000 291 13984.46 140.90 54969.50 88888.00 2020-10-17 08:45:09.000 291 13984.35 140.95 54969.35 88888.00 2020-10-17 08:45:10.000 291 13984.16 140.97 54969.36 88888.00 2020-10-17 08:45:11.000 291 13986.46 143.31 54967.08 88888.00 2020-10-17 08:45:12.000 291 13984.35 141.04 54969.47 88888.00 2020-10-17 08:45:13.000 291 13984.13 140.97 54969.54 88888.00 2020-10-17 08:45:14.000 291 13984.34 141.14 54969.23 88888.00 2020-10-17 08:45:15.000 291 13984.18 140.95 54969.46 88888.00 2020-10-17 08:45:16.000 291 13984.19 141.04 54969.49 88888.00 2020-10-17 08:45:17.000 291 13986.39 143.35 54967.29 88888.00 2020-10-17 08:45:18.000 291 13984.28 141.01 54969.54 88888.00 2020-10-17 08:45:19.000 291 13984.34 141.26 54969.58 88888.00 2020-10-17 08:45:20.000 291 13984.18 141.19 54969.72 88888.00 2020-10-17 08:45:21.000 291 13984.64 141.20 54969.59 88888.00 2020-10-17 08:45:22.000 291 13984.56 140.91 54969.59 88888.00 2020-10-17 08:45:23.000 291 13984.43 141.13 54969.62 88888.00 2020-10-17 08:45:24.000 291 13984.37 141.32 54966.07 88888.00 2020-10-17 08:45:25.000 291 13986.49 143.37 54968.52 88888.00 2020-10-17 08:45:26.000 291 13984.46 141.25 54969.46 88888.00 2020-10-17 08:45:27.000 291 13984.63 140.84 54969.59 88888.00 2020-10-17 08:45:28.000 291 13984.34 141.29 54969.41 88888.00 2020-10-17 08:45:29.000 291 13984.41 141.12 54969.58 88888.00 2020-10-17 08:45:30.000 291 13986.58 143.23 54967.34 88888.00 2020-10-17 08:45:31.000 291 13984.61 141.12 54967.33 88888.00 2020-10-17 08:45:32.000 291 13986.79 142.55 54969.66 88888.00 2020-10-17 08:45:33.000 291 13984.32 140.95 54969.61 88888.00 2020-10-17 08:45:34.000 291 13984.58 141.07 54969.15 88888.00 2020-10-17 08:45:35.000 291 13984.47 140.88 54969.56 88888.00 2020-10-17 08:45:36.000 291 13984.42 141.08 54969.40 88888.00 2020-10-17 08:45:37.000 291 13986.73 143.21 54967.37 88888.00 2020-10-17 08:45:38.000 291 13984.59 140.65 54969.49 88888.00 2020-10-17 08:45:39.000 291 13984.45 141.17 54969.33 88888.00 2020-10-17 08:45:40.000 291 13984.55 140.83 54969.61 88888.00 2020-10-17 08:45:41.000 291 13984.27 140.77 54969.43 88888.00 2020-10-17 08:45:42.000 291 13984.13 140.82 54969.51 88888.00 2020-10-17 08:45:43.000 291 13984.36 140.73 54969.49 88888.00 2020-10-17 08:45:44.000 291 13984.28 140.65 54969.48 88888.00 2020-10-17 08:45:45.000 291 13984.22 140.53 54969.12 88888.00 2020-10-17 08:45:46.000 291 13983.93 140.52 54969.40 88888.00 2020-10-17 08:45:47.000 291 13984.29 140.58 54969.37 88888.00 2020-10-17 08:45:48.000 291 13983.91 140.78 54969.28 88888.00 2020-10-17 08:45:49.000 291 13983.84 140.53 54969.34 88888.00 2020-10-17 08:45:50.000 291 13984.05 140.49 54969.29 88888.00 2020-10-17 08:45:51.000 291 13984.13 140.57 54969.08 88888.00 2020-10-17 08:45:52.000 291 13983.94 140.53 54969.28 88888.00 2020-10-17 08:45:53.000 291 13983.78 140.45 54969.14 88888.00 2020-10-17 08:45:54.000 291 13984.09 140.59 54969.24 88888.00 2020-10-17 08:45:55.000 291 13983.66 140.33 54969.35 88888.00 2020-10-17 08:45:56.000 291 13983.66 140.29 54969.12 88888.00 2020-10-17 08:45:57.000 291 13985.54 142.61 54966.89 88888.00 2020-10-17 08:45:58.000 291 13983.28 140.33 54969.35 88888.00 2020-10-17 08:45:59.000 291 13983.46 140.46 54969.16 88888.00 2020-10-17 08:46:00.000 291 13983.34 140.43 54969.15 88888.00 2020-10-17 08:46:01.000 291 13983.40 140.40 54969.12 88888.00 2020-10-17 08:46:02.000 291 13983.33 140.35 54969.15 88888.00 2020-10-17 08:46:03.000 291 13985.34 142.61 54966.72 88888.00 2020-10-17 08:46:04.000 291 13983.02 140.46 54969.18 88888.00 2020-10-17 08:46:05.000 291 13983.06 140.44 54968.99 88888.00 2020-10-17 08:46:06.000 291 13983.13 140.73 54969.22 88888.00 2020-10-17 08:46:07.000 291 13982.84 140.88 54969.12 88888.00 2020-10-17 08:46:08.000 291 13983.04 140.59 54968.89 88888.00 2020-10-17 08:46:09.000 291 13985.73 142.78 54966.84 88888.00 2020-10-17 08:46:10.000 291 13982.76 140.55 54969.15 88888.00 2020-10-17 08:46:11.000 291 13982.90 140.60 54969.01 88888.00 2020-10-17 08:46:12.000 291 13982.80 140.84 54969.11 88888.00 2020-10-17 08:46:13.000 291 13982.61 140.67 54969.36 88888.00 2020-10-17 08:46:14.000 291 13982.99 140.79 54969.28 88888.00 2020-10-17 08:46:15.000 291 13984.71 142.93 54966.81 88888.00 2020-10-17 08:46:16.000 291 13982.49 140.78 54969.05 88888.00 2020-10-17 08:46:17.000 291 13982.36 140.86 54969.08 88888.00 2020-10-17 08:46:18.000 291 13982.46 140.79 54969.30 88888.00 2020-10-17 08:46:19.000 291 13982.41 140.78 54969.12 88888.00 2020-10-17 08:46:20.000 291 13982.26 140.78 54969.18 88888.00 2020-10-17 08:46:21.000 291 13982.22 140.83 54969.08 88888.00 2020-10-17 08:46:22.000 291 13982.29 140.97 54968.81 88888.00 2020-10-17 08:46:23.000 291 13982.40 140.89 54969.09 88888.00 2020-10-17 08:46:24.000 291 13982.46 141.06 54968.96 88888.00 2020-10-17 08:46:25.000 291 13982.27 140.96 54969.15 88888.00 2020-10-17 08:46:26.000 291 13982.22 141.02 54969.11 88888.00 2020-10-17 08:46:27.000 291 13982.23 141.17 54968.74 88888.00 2020-10-17 08:46:28.000 291 13982.05 141.09 54969.08 88888.00 2020-10-17 08:46:29.000 291 13982.29 141.31 54969.14 88888.00 2020-10-17 08:46:30.000 291 13982.07 141.19 54969.20 88888.00 2020-10-17 08:46:31.000 291 13982.15 141.15 54968.99 88888.00 2020-10-17 08:46:32.000 291 13981.83 141.22 54969.01 88888.00 2020-10-17 08:46:33.000 291 13981.98 141.25 54969.05 88888.00 2020-10-17 08:46:34.000 291 13982.36 141.48 54969.07 88888.00 2020-10-17 08:46:35.000 291 13982.10 141.31 54969.09 88888.00 2020-10-17 08:46:36.000 291 13981.88 141.31 54969.07 88888.00 2020-10-17 08:46:37.000 291 13981.83 141.29 54969.05 88888.00 2020-10-17 08:46:38.000 291 13981.78 141.28 54969.00 88888.00 2020-10-17 08:46:39.000 291 13982.21 141.32 54968.86 88888.00 2020-10-17 08:46:40.000 291 13983.90 143.42 54966.69 88888.00 2020-10-17 08:46:41.000 291 13981.46 141.14 54969.00 88888.00 2020-10-17 08:46:42.000 291 13981.65 141.03 54968.99 88888.00 2020-10-17 08:46:43.000 291 13981.83 141.15 54968.74 88888.00 2020-10-17 08:46:44.000 291 13981.66 140.81 54968.75 88888.00 2020-10-17 08:46:45.000 291 13981.62 141.13 54968.81 88888.00 2020-10-17 08:46:46.000 291 13983.92 143.29 54966.52 88888.00 2020-10-17 08:46:47.000 291 13981.61 141.14 54968.70 88888.00 2020-10-17 08:46:48.000 291 13981.34 141.11 54968.67 88888.00 2020-10-17 08:46:49.000 291 13981.56 141.03 54968.71 88888.00 2020-10-17 08:46:50.000 291 13983.78 143.14 54966.44 88888.00 2020-10-17 08:46:51.000 291 13981.46 141.09 54968.47 88888.00 2020-10-17 08:46:52.000 291 13981.32 140.83 54968.38 88888.00 2020-10-17 08:46:53.000 291 13981.44 140.78 54968.54 88888.00 2020-10-17 08:46:54.000 291 13981.46 141.09 54968.36 88888.00 2020-10-17 08:46:55.000 291 13981.46 140.90 54968.32 88888.00 2020-10-17 08:46:56.000 291 13983.59 142.97 54966.15 88888.00 2020-10-17 08:46:57.000 291 13981.21 140.65 54968.19 88888.00 2020-10-17 08:46:58.000 291 13981.71 140.83 54967.88 88888.00 2020-10-17 08:46:59.000 291 13981.36 140.71 54968.08 88888.00 2020-10-17 08:47:00.000 291 13981.12 140.59 54968.10 88888.00 2020-10-17 08:47:01.000 291 13981.37 140.64 54968.16 88888.00 2020-10-17 08:47:02.000 291 13981.03 140.39 54967.94 88888.00 2020-10-17 08:47:03.000 291 13981.18 140.46 54967.90 88888.00 2020-10-17 08:47:04.000 291 13981.19 140.44 54967.91 88888.00 2020-10-17 08:47:05.000 291 13981.14 140.31 54967.92 88888.00 2020-10-17 08:47:06.000 291 13981.37 140.40 54967.77 88888.00 2020-10-17 08:47:07.000 291 13981.06 140.20 54967.86 88888.00 2020-10-17 08:47:08.000 291 13981.02 140.28 54967.85 88888.00 2020-10-17 08:47:09.000 291 13981.05 140.39 54967.72 88888.00 2020-10-17 08:47:10.000 291 13981.13 140.35 54967.77 88888.00 2020-10-17 08:47:11.000 291 13980.89 140.19 54967.69 88888.00 2020-10-17 08:47:12.000 291 13980.77 140.01 54967.69 88888.00 2020-10-17 08:47:13.000 291 13980.86 140.03 54967.57 88888.00 2020-10-17 08:47:14.000 291 13980.83 140.05 54967.53 88888.00 2020-10-17 08:47:15.000 291 13980.81 140.15 54967.52 88888.00 2020-10-17 08:47:16.000 291 13980.80 140.16 54967.61 88888.00 2020-10-17 08:47:17.000 291 13980.68 140.02 54967.57 88888.00 2020-10-17 08:47:18.000 291 13980.53 140.01 54967.47 88888.00 2020-10-17 08:47:19.000 291 13981.12 140.11 54967.35 88888.00 2020-10-17 08:47:20.000 291 13980.42 139.81 54966.33 88888.00 2020-10-17 08:47:21.000 291 13982.71 142.12 54967.36 88888.00 2020-10-17 08:47:22.000 291 13980.49 139.95 54967.31 88888.00 2020-10-17 08:47:23.000 291 13980.52 139.92 54967.25 88888.00 2020-10-17 08:47:24.000 291 13980.95 140.00 54967.33 88888.00 2020-10-17 08:47:25.000 291 13980.46 140.03 54967.24 88888.00 2020-10-17 08:47:26.000 291 13982.37 141.98 54965.30 88888.00 2020-10-17 08:47:27.000 291 13980.48 140.09 54967.48 88888.00 2020-10-17 08:47:28.000 291 13980.15 140.02 54967.36 88888.00 2020-10-17 08:47:29.000 291 13980.57 140.10 54967.24 88888.00 2020-10-17 08:47:30.000 291 13980.38 140.05 54967.41 88888.00 2020-10-17 08:47:31.000 291 13980.20 140.19 54967.32 88888.00 2020-10-17 08:47:32.000 291 13980.19 140.00 54967.29 88888.00 2020-10-17 08:47:33.000 291 13980.31 139.94 54967.38 88888.00 2020-10-17 08:47:34.000 291 13980.35 140.44 54967.15 88888.00 2020-10-17 08:47:35.000 291 13980.08 140.46 54967.36 88888.00 2020-10-17 08:47:36.000 291 13980.16 140.30 54967.25 88888.00 2020-10-17 08:47:37.000 291 13980.01 140.29 54967.21 88888.00 2020-10-17 08:47:38.000 291 13980.31 140.09 54967.24 88888.00 2020-10-17 08:47:39.000 291 13980.22 140.22 54967.23 88888.00 2020-10-17 08:47:40.000 291 13980.41 140.50 54967.43 88888.00 2020-10-17 08:47:41.000 291 13980.26 143.50 54964.92 88888.00 2020-10-17 08:47:42.000 291 13982.21 141.63 54967.42 88888.00 2020-10-17 08:47:43.000 291 13980.31 140.34 54967.17 88888.00 2020-10-17 08:47:44.000 291 13980.45 140.49 54967.18 88888.00 2020-10-17 08:47:45.000 291 13980.09 140.48 54967.29 88888.00 2020-10-17 08:47:46.000 291 13980.51 140.69 54967.39 88888.00 2020-10-17 08:47:47.000 291 13982.55 142.88 54965.50 88888.00 2020-10-17 08:47:48.000 291 13980.27 140.45 54967.45 88888.00 2020-10-17 08:47:49.000 291 13980.43 140.71 54967.42 88888.00 2020-10-17 08:47:50.000 291 13980.57 140.86 54967.49 88888.00 2020-10-17 08:47:51.000 291 13980.54 140.84 54967.35 88888.00 2020-10-17 08:47:52.000 291 13980.54 140.71 54967.36 88888.00 2020-10-17 08:47:53.000 291 13980.51 140.92 54967.33 88888.00 2020-10-17 08:47:54.000 291 13980.99 140.57 54967.28 88888.00 2020-10-17 08:47:55.000 291 13980.82 140.97 54967.43 88888.00 2020-10-17 08:47:56.000 291 13981.16 140.91 54967.53 88888.00 2020-10-17 08:47:57.000 291 13980.56 140.95 54967.49 88888.00 2020-10-17 08:47:58.000 291 13980.50 140.97 54967.37 88888.00 2020-10-17 08:47:59.000 291 13980.95 141.23 54966.87 88888.00 2020-10-17 08:48:00.000 291 13980.87 141.10 54967.50 88888.00 2020-10-17 08:48:01.000 291 13980.74 140.96 54967.63 88888.00 2020-10-17 08:48:02.000 291 13980.83 141.08 54967.41 88888.00 2020-10-17 08:48:03.000 291 13980.73 140.98 54967.56 88888.00 2020-10-17 08:48:04.000 291 13980.98 141.03 54967.52 88888.00 2020-10-17 08:48:05.000 291 13980.83 141.21 54967.75 88888.00 2020-10-17 08:48:06.000 291 13981.43 140.99 54967.61 88888.00 2020-10-17 08:48:07.000 291 13980.86 141.16 54967.65 88888.00 2020-10-17 08:48:08.000 291 13981.13 140.97 54967.58 88888.00 2020-10-17 08:48:09.000 291 13980.97 141.08 54967.61 88888.00 2020-10-17 08:48:10.000 291 13981.39 140.97 54967.53 88888.00 2020-10-17 08:48:11.000 291 13981.12 140.70 54967.75 88888.00 2020-10-17 08:48:12.000 291 13983.43 143.11 54965.46 88888.00 2020-10-17 08:48:13.000 291 13981.08 140.97 54967.82 88888.00 2020-10-17 08:48:14.000 291 13981.07 141.05 54967.71 88888.00 2020-10-17 08:48:15.000 291 13981.35 140.86 54967.83 88888.00 2020-10-17 08:48:16.000 291 13981.75 140.62 54967.95 88888.00 2020-10-17 08:48:17.000 291 13981.25 140.79 54968.10 88888.00 2020-10-17 08:48:18.000 291 13983.36 142.98 54965.51 88888.00 2020-10-17 08:48:19.000 291 13981.21 140.84 54967.73 88888.00 2020-10-17 08:48:20.000 291 13981.60 140.83 54967.82 88888.00 2020-10-17 08:48:21.000 291 13981.39 140.71 54967.91 88888.00 2020-10-17 08:48:22.000 291 13981.49 140.73 54967.88 88888.00 2020-10-17 08:48:23.000 291 13981.64 140.65 54967.92 88888.00 2020-10-17 08:48:24.000 291 13981.49 140.59 54967.66 88888.00 2020-10-17 08:48:25.000 291 13981.69 140.61 54967.89 88888.00 2020-10-17 08:48:26.000 291 13981.90 140.57 54967.79 88888.00 2020-10-17 08:48:27.000 291 13981.74 140.52 54967.86 88888.00 2020-10-17 08:48:28.000 291 13981.62 140.52 54967.90 88888.00 2020-10-17 08:48:29.000 291 13981.77 140.67 54967.87 88888.00 2020-10-17 08:48:30.000 291 13981.69 140.59 54967.80 88888.00 2020-10-17 08:48:31.000 291 13984.66 142.70 54965.73 88888.00 2020-10-17 08:48:32.000 291 13981.98 140.47 54968.03 88888.00 2020-10-17 08:48:33.000 291 13982.07 140.35 54968.05 88888.00 2020-10-17 08:48:34.000 291 13981.96 140.33 54967.92 88888.00 2020-10-17 08:48:35.000 291 13982.02 140.59 54968.02 88888.00 2020-10-17 08:48:36.000 291 13982.11 140.38 54968.25 88888.00 2020-10-17 08:48:37.000 291 13984.41 142.64 54965.72 88888.00 2020-10-17 08:48:38.000 291 13982.44 140.46 54967.78 88888.00 2020-10-17 08:48:39.000 291 13982.04 140.27 54968.06 88888.00 2020-10-17 08:48:40.000 291 13982.43 140.59 54968.11 88888.00 2020-10-17 08:48:41.000 291 13982.23 140.38 54968.12 88888.00 2020-10-17 08:48:42.000 291 13982.25 140.33 54968.27 88888.00 2020-10-17 08:48:43.000 291 13982.60 140.29 54968.36 88888.00 2020-10-17 08:48:44.000 291 13982.50 140.28 54968.08 88888.00 2020-10-17 08:48:45.000 291 13982.32 140.22 54968.21 88888.00 2020-10-17 08:48:46.000 291 13982.70 140.17 54968.42 88888.00 2020-10-17 08:48:47.000 291 13982.30 140.08 54968.35 88888.00 2020-10-17 08:48:48.000 291 13982.59 140.47 54968.22 88888.00 2020-10-17 08:48:49.000 291 13982.46 140.39 54968.31 88888.00 2020-10-17 08:48:50.000 291 13982.96 140.19 54968.54 88888.00 2020-10-17 08:48:51.000 291 13982.49 140.02 54968.44 88888.00 2020-10-17 08:48:52.000 291 13982.50 140.18 54968.48 88888.00 2020-10-17 08:48:53.000 291 13982.75 140.14 54968.54 88888.00 2020-10-17 08:48:54.000 291 13982.66 140.19 54968.69 88888.00 2020-10-17 08:48:55.000 291 13982.78 140.24 54968.86 88888.00 2020-10-17 08:48:56.000 291 13982.84 140.30 54968.97 88888.00 2020-10-17 08:48:57.000 291 13982.66 140.34 54968.87 88888.00 2020-10-17 08:48:58.000 291 13983.33 140.12 54968.78 88888.00 2020-10-17 08:48:59.000 291 13982.87 140.42 54968.95 88888.00 2020-10-17 08:49:00.000 291 13983.03 140.37 54968.84 88888.00 2020-10-17 08:49:01.000 291 13983.40 140.46 54968.78 88888.00 2020-10-17 08:49:02.000 291 13985.09 142.66 54966.98 88888.00 2020-10-17 08:49:03.000 291 13982.90 140.59 54969.19 88888.00 2020-10-17 08:49:04.000 291 13982.98 140.59 54969.11 88888.00 2020-10-17 08:49:05.000 291 13983.33 140.70 54969.24 88888.00 2020-10-17 08:49:06.000 291 13983.03 140.65 54968.97 88888.00 2020-10-17 08:49:07.000 291 13983.11 140.65 54969.56 88888.00 2020-10-17 08:49:08.000 291 13985.29 142.98 54967.39 88888.00 2020-10-17 08:49:09.000 291 13983.09 140.71 54969.62 88888.00 2020-10-17 08:49:10.000 291 13983.42 140.86 54969.68 88888.00 2020-10-17 08:49:11.000 291 13983.85 141.22 54969.69 88888.00 2020-10-17 08:49:12.000 291 13983.21 140.89 54969.90 88888.00 2020-10-17 08:49:13.000 291 13983.28 140.97 54969.90 88888.00 2020-10-17 08:49:14.000 291 13983.23 140.86 54969.95 88888.00 2020-10-17 08:49:15.000 291 13983.75 141.06 54970.00 88888.00 2020-10-17 08:49:16.000 291 13983.50 141.02 54969.98 88888.00 2020-10-17 08:49:17.000 291 13983.55 141.21 54970.00 88888.00 2020-10-17 08:49:18.000 291 13983.60 141.33 54970.12 88888.00 2020-10-17 08:49:19.000 291 13983.48 141.16 54970.31 88888.00 2020-10-17 08:49:20.000 291 13983.82 141.01 54970.15 88888.00 2020-10-17 08:49:21.000 291 13983.74 141.19 54970.12 88888.00 2020-10-17 08:49:22.000 291 13983.73 141.07 54970.18 88888.00 2020-10-17 08:49:23.000 291 13983.56 141.24 54970.25 88888.00 2020-10-17 08:49:24.000 291 13984.41 143.95 54967.73 88888.00 2020-10-17 08:49:25.000 291 13985.85 141.02 54970.39 88888.00 2020-10-17 08:49:26.000 291 13983.76 141.21 54970.37 88888.00 2020-10-17 08:49:27.000 291 13983.66 141.25 54970.08 88888.00 2020-10-17 08:49:28.000 291 13983.80 141.15 54970.49 88888.00 2020-10-17 08:49:29.000 291 13983.77 141.03 54970.52 88888.00 2020-10-17 08:49:30.000 291 13986.17 143.41 54968.11 88888.00 2020-10-17 08:49:31.000 291 13984.19 141.03 54970.44 88888.00 2020-10-17 08:49:32.000 291 13984.33 141.15 54970.47 88888.00 2020-10-17 08:49:33.000 291 13984.00 141.16 54970.46 88888.00 2020-10-17 08:49:34.000 291 13984.16 141.22 54970.49 88888.00 2020-10-17 08:49:35.000 291 13983.94 141.22 54970.58 88888.00 2020-10-17 08:49:36.000 291 13984.72 141.12 54970.63 88888.00 2020-10-17 08:49:37.000 291 13984.25 140.98 54970.56 88888.00 2020-10-17 08:49:38.000 291 13984.54 140.89 54970.77 88888.00 2020-10-17 08:49:39.000 291 13984.53 140.87 54970.73 88888.00 2020-10-17 08:49:40.000 291 13984.62 141.01 54970.68 88888.00 2020-10-17 08:49:41.000 291 13984.16 140.94 54970.64 88888.00 2020-10-17 08:49:42.000 291 13984.75 141.20 54970.81 88888.00 2020-10-17 08:49:43.000 291 13984.41 141.00 54970.77 88888.00 2020-10-17 08:49:44.000 291 13984.56 140.91 54970.68 88888.00 2020-10-17 08:49:45.000 291 13984.42 140.84 54970.53 88888.00 2020-10-17 08:49:46.000 291 13984.70 140.96 54970.58 88888.00 2020-10-17 08:49:47.000 291 13984.50 140.80 54970.81 88888.00 2020-10-17 08:49:48.000 291 13984.53 140.78 54970.53 88888.00 2020-10-17 08:49:49.000 291 13984.47 140.71 54970.51 88888.00 2020-10-17 08:49:50.000 291 13984.76 140.90 54970.55 88888.00 2020-10-17 08:49:51.000 291 13984.30 140.76 54970.65 88888.00 2020-10-17 08:49:52.000 291 13984.35 140.51 54970.77 88888.00 2020-10-17 08:49:53.000 291 13984.37 140.63 54970.74 88888.00 2020-10-17 08:49:54.000 291 13984.53 140.53 54970.69 88888.00 2020-10-17 08:49:55.000 291 13986.46 142.83 54968.49 88888.00 2020-10-17 08:49:56.000 291 13984.51 140.71 54970.73 88888.00 2020-10-17 08:49:57.000 291 13984.25 140.36 54970.76 88888.00 2020-10-17 08:49:58.000 291 13985.89 142.32 54970.74 88888.00 2020-10-17 08:49:59.000 291 13984.31 140.57 54970.88 88888.00 2020-10-17 08:50:00.000 291 13984.11 140.49 54970.75 88888.00 2020-10-17 08:50:01.000 291 13986.38 143.02 54968.45 88888.00 2020-10-17 08:50:02.000 291 13983.89 140.40 54970.77 88888.00 2020-10-17 08:50:03.000 291 13984.07 140.65 54970.63 88888.00 2020-10-17 08:50:04.000 291 13983.81 140.44 54970.76 88888.00 2020-10-17 08:50:05.000 291 13984.02 140.49 54970.65 88888.00 2020-10-17 08:50:06.000 291 13983.47 140.49 54970.78 88888.00 2020-10-17 08:50:07.000 291 13984.03 140.60 54970.88 88888.00 2020-10-17 08:50:08.000 291 13983.72 140.45 54970.61 88888.00 2020-10-17 08:50:09.000 291 13983.67 140.60 54970.81 88888.00 2020-10-17 08:50:10.000 291 13983.68 140.60 54970.85 88888.00 2020-10-17 08:50:11.000 291 13983.83 140.72 54970.84 88888.00 2020-10-17 08:50:12.000 291 13985.82 142.85 54968.50 88888.00 2020-10-17 08:50:13.000 291 13983.29 140.70 54970.75 88888.00 2020-10-17 08:50:14.000 291 13983.43 140.54 54970.79 88888.00 2020-10-17 08:50:15.000 291 13983.67 140.62 54970.92 88888.00 2020-10-17 08:50:16.000 291 13983.32 140.96 54970.83 88888.00 2020-10-17 08:50:17.000 291 13983.69 140.77 54971.02 88888.00 2020-10-17 08:50:18.000 291 13985.66 143.07 54968.58 88888.00 2020-10-17 08:50:19.000 291 13983.35 140.68 54971.07 88888.00 2020-10-17 08:50:20.000 291 13983.42 140.87 54971.01 88888.00 2020-10-17 08:50:21.000 291 13983.63 141.02 54970.94 88888.00 2020-10-17 08:50:22.000 291 13983.72 141.23 54971.11 88888.00 2020-10-17 08:50:23.000 291 13983.47 141.33 54971.14 88888.00 2020-10-17 08:50:24.000 291 13983.40 140.97 54971.02 88888.00 2020-10-17 08:50:25.000 291 13983.50 140.98 54971.19 88888.00 2020-10-17 08:50:26.000 291 13983.41 141.23 54971.10 88888.00 2020-10-17 08:50:27.000 291 13983.60 141.09 54971.14 88888.00 2020-10-17 08:50:28.000 291 13983.78 141.27 54971.00 88888.00 2020-10-17 08:50:29.000 291 13985.85 143.51 54968.79 88888.00 2020-10-17 08:50:30.000 291 13983.51 141.34 54971.23 88888.00 2020-10-17 08:50:31.000 291 13983.61 141.43 54970.98 88888.00 2020-10-17 08:50:32.000 291 13983.30 141.12 54971.25 88888.00 2020-10-17 08:50:33.000 291 13983.14 141.27 54971.36 88888.00 2020-10-17 08:50:34.000 291 13985.73 143.60 54969.12 88888.00 2020-10-17 08:50:35.000 291 13985.78 143.66 54968.96 88888.00 2020-10-17 08:50:36.000 291 13983.49 141.36 54971.29 88888.00 2020-10-17 08:50:37.000 291 13983.54 141.29 54971.44 88888.00 2020-10-17 08:50:38.000 291 13983.59 141.45 54971.28 88888.00 2020-10-17 08:50:39.000 291 13983.76 141.45 54971.35 88888.00 2020-10-17 08:50:40.000 291 13983.73 141.47 54971.35 88888.00 2020-10-17 08:50:41.000 291 13983.85 141.60 54971.15 88888.00 2020-10-17 08:50:42.000 291 13983.72 141.43 54971.24 88888.00 2020-10-17 08:50:43.000 291 13983.77 141.75 54971.33 88888.00 2020-10-17 08:50:44.000 291 13983.59 143.55 54969.05 88888.00 2020-10-17 08:50:45.000 291 13984.91 141.55 54971.27 88888.00 2020-10-17 08:50:46.000 291 13983.69 141.46 54971.32 88888.00 2020-10-17 08:50:47.000 291 13983.68 141.26 54971.25 88888.00 2020-10-17 08:50:48.000 291 13983.90 141.43 54971.25 88888.00 2020-10-17 08:50:49.000 291 13983.66 141.35 54971.31 88888.00 2020-10-17 08:50:50.000 291 13985.72 143.53 54968.93 88888.00 2020-10-17 08:50:51.000 291 13983.48 141.32 54971.19 88888.00 2020-10-17 08:50:52.000 291 13983.75 141.27 54971.23 88888.00 2020-10-17 08:50:53.000 291 13983.96 141.22 54971.25 88888.00 2020-10-17 08:50:54.000 291 13984.01 141.15 54971.13 88888.00 2020-10-17 08:50:55.000 291 13983.77 141.10 54970.94 88888.00 2020-10-17 08:50:56.000 291 13983.56 140.90 54971.05 88888.00 2020-10-17 08:50:57.000 291 13984.01 141.04 54970.94 88888.00 2020-10-17 08:50:58.000 291 13985.82 143.16 54968.89 88888.00 2020-10-17 08:50:59.000 291 13983.78 140.84 54970.83 88888.00 2020-10-17 08:51:00.000 291 13983.51 140.65 54970.90 88888.00 2020-10-17 08:51:01.000 291 13983.76 140.62 54970.76 88888.00 2020-10-17 08:51:02.000 291 13983.91 140.64 54970.81 88888.00 2020-10-17 08:51:03.000 291 13983.88 140.73 54970.78 88888.00 2020-10-17 08:51:04.000 291 13985.85 142.66 54968.68 88888.00 2020-10-17 08:51:05.000 291 13983.87 140.29 54970.74 88888.00 2020-10-17 08:51:06.000 291 13983.69 140.25 54970.62 88888.00 2020-10-17 08:51:07.000 291 13983.72 140.59 54970.67 88888.00 2020-10-17 08:51:08.000 291 13983.29 140.27 54970.67 88888.00 2020-10-17 08:51:09.000 291 13983.52 140.34 54970.29 88888.00 2020-10-17 08:51:10.000 291 13983.54 140.28 54970.42 88888.00 2020-10-17 08:51:11.000 291 13983.53 140.03 54970.34 88888.00 2020-10-17 08:51:12.000 291 13983.74 140.31 54970.28 88888.00 2020-10-17 08:51:13.000 291 13983.57 139.84 54970.41 88888.00 2020-10-17 08:51:14.000 291 13983.60 139.97 54970.41 88888.00 2020-10-17 08:51:15.000 291 13983.66 139.98 54970.33 88888.00 2020-10-17 08:51:16.000 291 13983.52 139.81 54970.38 88888.00 2020-10-17 08:51:17.000 291 13983.26 139.98 54970.27 88888.00 2020-10-17 08:51:18.000 291 13983.46 139.68 54970.14 88888.00 2020-10-17 08:51:19.000 291 13983.38 139.88 54970.36 88888.00 2020-10-17 08:51:20.000 291 13983.35 139.91 54970.35 88888.00 2020-10-17 08:51:21.000 291 13983.27 139.89 54970.30 88888.00 2020-10-17 08:51:22.000 291 13983.28 139.73 54970.15 88888.00 2020-10-17 08:51:23.000 291 13983.21 139.81 54970.24 88888.00 2020-10-17 08:51:24.000 291 13983.41 139.71 54970.30 88888.00 2020-10-17 08:51:25.000 291 13983.23 139.86 54970.32 88888.00 2020-10-17 08:51:26.000 291 13983.17 139.80 54970.41 88888.00 2020-10-17 08:51:27.000 291 13983.34 140.01 54970.30 88888.00 2020-10-17 08:51:28.000 291 13983.30 142.00 54967.80 88888.00 2020-10-17 08:51:29.000 291 13985.21 139.98 54970.50 88888.00 2020-10-17 08:51:30.000 291 13983.04 139.61 54970.18 88888.00 2020-10-17 08:51:31.000 291 13983.04 140.02 54970.20 88888.00 2020-10-17 08:51:32.000 291 13983.09 140.03 54970.40 88888.00 2020-10-17 08:51:33.000 291 13982.99 140.06 54970.28 88888.00 2020-10-17 08:51:34.000 291 13985.14 142.34 54968.09 88888.00 2020-10-17 08:51:35.000 291 13983.28 140.20 54970.19 88888.00 2020-10-17 08:51:36.000 291 13982.78 140.02 54970.37 88888.00 2020-10-17 08:51:37.000 291 13982.84 140.10 54970.31 88888.00 2020-10-17 08:51:38.000 291 13982.98 140.26 54970.37 88888.00 2020-10-17 08:51:39.000 291 13982.78 140.34 54970.32 88888.00 2020-10-17 08:51:40.000 291 13982.85 140.17 54970.44 88888.00 2020-10-17 08:51:41.000 291 13982.75 140.13 54970.42 88888.00 2020-10-17 08:51:42.000 291 13983.03 140.54 54969.93 88888.00 2020-10-17 08:51:43.000 291 13982.90 140.38 54966.88 88888.00 2020-10-17 08:51:44.000 291 13984.98 142.63 54969.43 88888.00 2020-10-17 08:51:45.000 291 13982.78 140.53 54970.56 88888.00 2020-10-17 08:51:46.000 291 13982.74 140.31 54970.30 88888.00 2020-10-17 08:51:47.000 291 13983.05 140.47 54970.42 88888.00 2020-10-17 08:51:48.000 291 13982.85 140.50 54970.37 88888.00 2020-10-17 08:51:49.000 291 13984.97 142.82 54968.27 88888.00 2020-10-17 08:51:50.000 291 13983.07 140.48 54970.42 88888.00 2020-10-17 08:51:51.000 291 13982.65 140.50 54970.51 88888.00 2020-10-17 08:51:52.000 291 13982.63 140.53 54970.44 88888.00 2020-10-17 08:51:53.000 291 13982.71 140.69 54970.49 88888.00 2020-10-17 08:51:54.000 291 13982.87 140.60 54970.43 88888.00 2020-10-17 08:51:55.000 291 13982.93 140.63 54970.26 88888.00 2020-10-17 08:51:56.000 291 13982.71 140.53 54970.24 88888.00 2020-10-17 08:51:57.000 291 13982.66 140.50 54970.31 88888.00 2020-10-17 08:51:58.000 291 13982.65 140.96 54969.81 88888.00 2020-10-17 08:51:59.000 291 13982.52 140.51 54970.26 88888.00 2020-10-17 08:52:00.000 291 13982.27 140.34 54970.10 88888.00 2020-10-17 08:52:01.000 291 13982.37 140.35 54970.14 88888.00 2020-10-17 08:52:02.000 291 13982.66 140.53 54970.03 88888.00 2020-10-17 08:52:03.000 291 13982.39 140.36 54970.00 88888.00 2020-10-17 08:52:04.000 291 13982.40 140.68 54967.78 88888.00 2020-10-17 08:52:05.000 291 13984.47 141.27 54969.95 88888.00 2020-10-17 08:52:06.000 291 13982.30 140.06 54969.72 88888.00 2020-10-17 08:52:07.000 291 13982.35 140.38 54969.84 88888.00 2020-10-17 08:52:08.000 291 13982.26 140.15 54969.67 88888.00 2020-10-17 08:52:09.000 291 13982.18 140.15 54969.46 88888.00 2020-10-17 08:52:10.000 291 13982.34 139.99 54969.53 88888.00 2020-10-17 08:52:11.000 291 13982.08 139.88 54969.39 88888.00 2020-10-17 08:52:12.000 291 13981.98 139.75 54969.58 88888.00 2020-10-17 08:52:13.000 291 13982.04 139.58 54969.23 88888.00 2020-10-17 08:52:14.000 291 13981.90 139.75 54969.37 88888.00 2020-10-17 08:52:15.000 291 13984.26 141.82 54966.79 88888.00 2020-10-17 08:52:16.000 291 13981.77 139.59 54969.05 88888.00 2020-10-17 08:52:17.000 291 13981.71 139.50 54969.11 88888.00 2020-10-17 08:52:18.000 291 13981.72 139.53 54968.94 88888.00 2020-10-17 08:52:19.000 291 13981.55 139.34 54969.12 88888.00 2020-10-17 08:52:20.000 291 13981.79 139.31 54968.98 88888.00 2020-10-17 08:52:21.000 291 13983.79 141.53 54966.54 88888.00 2020-10-17 08:52:22.000 291 13981.59 139.21 54968.65 88888.00 2020-10-17 08:52:23.000 291 13981.45 139.15 54968.79 88888.00 2020-10-17 08:52:24.000 291 13981.77 139.23 54968.51 88888.00 2020-10-17 08:52:25.000 291 13981.82 138.88 54968.49 88888.00 2020-10-17 08:52:26.000 291 13981.63 138.99 54968.83 88888.00 2020-10-17 08:52:27.000 291 13981.59 138.98 54968.72 88888.00 2020-10-17 08:52:28.000 291 13981.53 139.19 54968.61 88888.00 2020-10-17 08:52:29.000 291 13981.34 138.77 54968.65 88888.00 2020-10-17 08:52:30.000 291 13981.10 138.65 54968.53 88888.00 2020-10-17 08:52:31.000 291 13981.30 138.70 54968.63 88888.00 2020-10-17 08:52:32.000 291 13981.63 138.80 54968.69 88888.00 2020-10-17 08:52:33.000 291 13981.37 138.77 54968.51 88888.00 2020-10-17 08:52:34.000 291 13981.49 139.07 54968.41 88888.00 2020-10-17 08:52:35.000 291 13981.13 138.50 54968.50 88888.00 2020-10-17 08:52:36.000 291 13981.27 138.72 54968.59 88888.00 2020-10-17 08:52:37.000 291 13981.36 142.30 54966.50 88888.00 2020-10-17 08:52:38.000 291 13983.52 139.92 54968.51 88888.00 2020-10-17 08:52:39.000 291 13981.32 138.80 54968.57 88888.00 2020-10-17 08:52:40.000 291 13981.75 138.87 54968.60 88888.00 2020-10-17 08:52:41.000 291 13981.30 138.61 54968.58 88888.00 2020-10-17 08:52:42.000 291 13981.39 138.73 54968.57 88888.00 2020-10-17 08:52:43.000 291 13983.48 141.17 54966.31 88888.00 2020-10-17 08:52:44.000 291 13981.23 139.17 54968.09 88888.00 2020-10-17 08:52:45.000 291 13981.41 138.77 54968.66 88888.00 2020-10-17 08:52:46.000 291 13981.33 138.91 54968.82 88888.00 2020-10-17 08:52:47.000 291 13981.36 138.89 54968.69 88888.00 2020-10-17 08:52:48.000 291 13981.34 139.01 54968.50 88888.00 2020-10-17 08:52:49.000 291 13981.41 139.02 54968.76 88888.00 2020-10-17 08:52:50.000 291 13981.52 139.03 54968.74 88888.00 2020-10-17 08:52:51.000 291 13981.70 139.06 54968.86 88888.00 2020-10-17 08:52:52.000 291 13981.72 139.37 54968.86 88888.00 2020-10-17 08:52:53.000 291 13981.45 139.21 54968.30 88888.00 2020-10-17 08:52:54.000 291 13981.46 139.20 54968.93 88888.00 2020-10-17 08:52:55.000 291 13981.65 139.31 54968.88 88888.00 2020-10-17 08:52:56.000 291 13981.45 139.40 54968.99 88888.00 2020-10-17 08:52:57.000 291 13981.30 139.51 54968.89 88888.00 2020-10-17 08:52:58.000 291 13981.54 139.73 54968.89 88888.00 2020-10-17 08:52:59.000 291 13981.62 139.70 54968.81 88888.00 2020-10-17 08:53:00.000 291 13981.58 139.65 54968.95 88888.00 2020-10-17 08:53:01.000 291 13981.65 139.75 54968.99 88888.00 2020-10-17 08:53:02.000 291 13981.73 139.63 54968.88 88888.00 2020-10-17 08:53:03.000 291 13981.43 139.52 54969.02 88888.00 2020-10-17 08:53:04.000 291 13981.87 139.67 54969.01 88888.00 2020-10-17 08:53:05.000 291 13982.13 139.88 54969.06 88888.00 2020-10-17 08:53:06.000 291 13981.57 139.68 54969.16 88888.00 2020-10-17 08:53:07.000 291 13981.59 139.76 54969.12 88888.00 2020-10-17 08:53:08.000 291 13983.47 141.97 54966.79 88888.00 2020-10-17 08:53:09.000 291 13981.49 139.85 54969.18 88888.00 2020-10-17 08:53:10.000 291 13981.57 139.80 54969.19 88888.00 2020-10-17 08:53:11.000 291 13981.67 139.73 54969.22 88888.00 2020-10-17 08:53:12.000 291 13982.03 139.65 54969.24 88888.00 2020-10-17 08:53:13.000 291 13981.60 139.64 54969.13 88888.00 2020-10-17 08:53:14.000 291 13984.00 141.95 54966.73 88888.00 2020-10-17 08:53:15.000 291 13981.67 139.66 54969.13 88888.00 2020-10-17 08:53:16.000 291 13981.62 139.59 54969.18 88888.00 2020-10-17 08:53:17.000 291 13981.62 139.55 54969.11 88888.00 2020-10-17 08:53:18.000 291 13981.67 139.72 54969.23 88888.00 2020-10-17 08:53:19.000 291 13981.96 139.54 54969.04 88888.00 2020-10-17 08:53:20.000 291 13981.61 139.20 54968.99 88888.00 2020-10-17 08:53:21.000 291 13981.41 139.47 54969.18 88888.00 2020-10-17 08:53:22.000 291 13981.36 139.38 54968.80 88888.00 2020-10-17 08:53:23.000 291 13981.87 139.50 54968.67 88888.00 2020-10-17 08:53:24.000 291 13982.07 139.77 54968.64 88888.00 2020-10-17 08:53:25.000 291 13982.14 139.26 54968.54 88888.00 2020-10-17 08:53:26.000 291 13981.80 139.53 54968.64 88888.00 2020-10-17 08:53:27.000 291 13981.75 139.40 54968.65 88888.00 2020-10-17 08:53:28.000 291 13981.66 139.43 54968.55 88888.00 2020-10-17 08:53:29.000 291 13981.70 139.31 54968.45 88888.00 2020-10-17 08:53:30.000 291 13981.84 139.27 54968.32 88888.00 2020-10-17 08:53:31.000 291 13982.03 139.22 54968.46 88888.00 2020-10-17 08:53:32.000 291 13983.13 142.00 54965.72 88888.00 2020-10-17 08:53:33.000 291 13983.74 139.15 54968.42 88888.00 2020-10-17 08:53:34.000 291 13981.52 138.97 54968.34 88888.00 2020-10-17 08:53:35.000 291 13981.56 138.96 54968.27 88888.00 2020-10-17 08:53:36.000 291 13981.78 138.85 54968.10 88888.00 2020-10-17 08:53:37.000 291 13981.38 138.84 54968.33 88888.00 2020-10-17 08:53:38.000 291 13983.59 141.09 54965.78 88888.00 2020-10-17 08:53:39.000 291 13981.46 138.91 54968.06 88888.00 2020-10-17 08:53:40.000 291 13981.50 138.95 54967.56 88888.00 2020-10-17 08:53:41.000 291 13981.70 138.83 54967.99 88888.00 2020-10-17 08:53:42.000 291 13981.51 138.65 54967.96 88888.00 2020-10-17 08:53:43.000 291 13981.41 138.71 54967.75 88888.00 2020-10-17 08:53:44.000 291 13981.20 138.54 54967.77 88888.00 2020-10-17 08:53:45.000 291 13981.39 138.74 54967.66 88888.00 2020-10-17 08:53:46.000 291 13981.23 138.59 54967.75 88888.00 2020-10-17 08:53:47.000 291 13981.02 138.60 54967.71 88888.00 2020-10-17 08:53:48.000 291 13981.02 138.49 54967.86 88888.00 2020-10-17 08:53:49.000 291 13981.05 138.10 54968.10 88888.00 2020-10-17 08:53:50.000 291 13980.96 138.37 54967.48 88888.00 2020-10-17 08:53:51.000 291 13981.02 138.41 54968.24 88888.00 2020-10-17 08:53:52.000 291 13980.83 137.97 54968.32 88888.00 2020-10-17 08:53:53.000 291 13980.75 138.07 54968.32 88888.00 2020-10-17 08:53:54.000 291 13980.62 137.95 54968.37 88888.00 2020-10-17 08:53:55.000 291 13980.66 138.01 54968.30 88888.00 2020-10-17 08:53:56.000 291 13980.78 138.07 54968.35 88888.00 2020-10-17 08:53:57.000 291 13980.33 137.94 54968.38 88888.00 2020-10-17 08:53:58.000 291 13980.48 137.89 54968.51 88888.00 2020-10-17 08:53:59.000 291 13981.03 137.91 54968.47 88888.00 2020-10-17 08:54:00.000 291 13980.76 138.08 54968.49 88888.00 2020-10-17 08:54:01.000 291 13980.45 137.94 54968.40 88888.00 2020-10-17 08:54:02.000 291 13980.53 138.03 54968.39 88888.00 2020-10-17 08:54:03.000 291 13982.92 140.34 54966.18 88888.00 2020-10-17 08:54:04.000 291 13980.68 138.01 54968.58 88888.00 2020-10-17 08:54:05.000 291 13980.77 138.15 54968.61 88888.00 2020-10-17 08:54:06.000 291 13980.57 138.07 54968.68 88888.00 2020-10-17 08:54:07.000 291 13981.02 137.89 54968.67 88888.00 2020-10-17 08:54:08.000 291 13980.84 137.99 54968.82 88888.00 2020-10-17 08:54:09.000 291 13982.94 140.09 54966.51 88888.00 2020-10-17 08:54:10.000 291 13980.84 138.22 54968.85 88888.00 2020-10-17 08:54:11.000 291 13980.69 138.20 54968.97 88888.00 2020-10-17 08:54:12.000 291 13981.07 138.16 54968.90 88888.00 2020-10-17 08:54:13.000 291 13980.94 138.25 54968.97 88888.00 2020-10-17 08:54:14.000 291 13981.02 138.23 54968.95 88888.00 2020-10-17 08:54:15.000 291 13981.08 137.97 54968.90 88888.00 2020-10-17 08:54:16.000 291 13980.92 138.24 54969.03 88888.00 2020-10-17 08:54:17.000 291 13980.93 138.29 54969.15 88888.00 2020-10-17 08:54:18.000 291 13980.74 138.64 54968.96 88888.00 2020-10-17 08:54:19.000 291 13981.13 138.29 54969.26 88888.00 2020-10-17 08:54:20.000 291 13981.29 138.39 54968.57 88888.00 2020-10-17 08:54:21.000 291 13980.70 138.36 54969.16 88888.00 2020-10-17 08:54:22.000 291 13980.79 138.29 54969.16 88888.00 2020-10-17 08:54:23.000 291 13980.67 138.34 54969.19 88888.00 2020-10-17 08:54:24.000 291 13980.73 138.17 54968.99 88888.00 2020-10-17 08:54:25.000 291 13980.58 138.29 54968.90 88888.00 2020-10-17 08:54:26.000 291 13982.87 140.31 54966.76 88888.00 2020-10-17 08:54:27.000 291 13980.49 138.31 54969.06 88888.00 2020-10-17 08:54:28.000 291 13980.64 138.22 54969.12 88888.00 2020-10-17 08:54:29.000 291 13980.70 137.97 54969.05 88888.00 2020-10-17 08:54:30.000 291 13980.39 138.58 54969.08 88888.00 2020-10-17 08:54:31.000 291 13980.77 138.21 54969.01 88888.00 2020-10-17 08:54:32.000 291 13982.76 140.34 54967.48 88888.00 2020-10-17 08:54:33.000 291 13980.43 137.77 54968.96 88888.00 2020-10-17 08:54:34.000 291 13980.68 137.77 54969.02 88888.00 2020-10-17 08:54:35.000 291 13980.47 137.65 54968.83 88888.00 2020-10-17 08:54:36.000 291 13980.38 137.82 54968.88 88888.00 2020-10-17 08:54:37.000 291 13980.77 137.58 54968.85 88888.00 2020-10-17 08:54:38.000 291 13980.34 137.50 54969.00 88888.00 2020-10-17 08:54:39.000 291 13980.26 137.43 54968.86 88888.00 2020-10-17 08:54:40.000 291 13980.38 137.61 54968.80 88888.00 2020-10-17 08:54:41.000 291 13980.36 137.21 54968.70 88888.00 2020-10-17 08:54:42.000 291 13980.40 137.02 54968.87 88888.00 2020-10-17 08:54:43.000 291 13980.37 137.33 54968.93 88888.00 2020-10-17 08:54:44.000 291 13980.37 137.24 54968.85 88888.00 2020-10-17 08:54:45.000 291 13980.28 137.21 54968.51 88888.00 2020-10-17 08:54:46.000 291 13980.64 137.18 54968.69 88888.00 2020-10-17 08:54:47.000 291 13980.14 137.41 54968.73 88888.00 2020-10-17 08:54:48.000 291 13980.34 136.96 54968.59 88888.00 2020-10-17 08:54:49.000 291 13980.47 136.71 54968.36 88888.00 2020-10-17 08:54:50.000 291 13980.60 136.94 54968.44 88888.00 2020-10-17 08:54:51.000 291 13980.40 136.77 54968.57 88888.00 2020-10-17 08:54:52.000 291 13980.40 136.87 54968.52 88888.00 2020-10-17 08:54:53.000 291 13980.07 136.61 54968.53 88888.00 2020-10-17 08:54:54.000 291 13980.21 136.54 54968.51 88888.00 2020-10-17 08:54:55.000 291 13980.20 136.38 54968.73 88888.00 2020-10-17 08:54:56.000 291 13980.26 136.48 54966.25 88888.00 2020-10-17 08:54:57.000 291 13982.51 137.36 54968.17 88888.00 2020-10-17 08:54:58.000 291 13980.15 138.32 54968.44 88888.00 2020-10-17 08:54:59.000 291 13980.21 136.34 54968.41 88888.00 2020-10-17 08:55:00.000 291 13980.14 136.18 54968.23 88888.00 2020-10-17 08:55:01.000 291 13980.16 136.29 54968.56 88888.00 2020-10-17 08:55:02.000 291 13982.44 138.64 54966.10 88888.00 2020-10-17 08:55:03.000 291 13980.02 136.25 54968.54 88888.00 2020-10-17 08:55:04.000 291 13980.26 136.23 54968.38 88888.00 2020-10-17 08:55:05.000 291 13980.01 136.36 54968.33 88888.00 2020-10-17 08:55:06.000 291 13980.25 136.30 54968.74 88888.00 2020-10-17 08:55:07.000 291 13980.20 136.29 54968.38 88888.00 2020-10-17 08:55:08.000 291 13980.20 136.21 54968.36 88888.00 2020-10-17 08:55:09.000 291 13980.00 136.22 54968.39 88888.00 2020-10-17 08:55:10.000 291 13979.89 136.07 54968.43 88888.00 2020-10-17 08:55:11.000 291 13980.20 136.19 54968.37 88888.00 2020-10-17 08:55:12.000 291 13980.08 136.21 54968.51 88888.00 2020-10-17 08:55:13.000 291 13980.13 136.19 54968.28 88888.00 2020-10-17 08:55:14.000 291 13979.82 136.24 54968.40 88888.00 2020-10-17 08:55:15.000 291 13979.94 136.29 54968.34 88888.00 2020-10-17 08:55:16.000 291 13982.11 138.51 54966.28 88888.00 2020-10-17 08:55:17.000 291 13979.95 136.20 54968.62 88888.00 2020-10-17 08:55:18.000 291 13979.89 136.29 54968.72 88888.00 2020-10-17 08:55:19.000 291 13980.14 136.23 54968.60 88888.00 2020-10-17 08:55:20.000 291 13979.86 136.13 54968.70 88888.00 2020-10-17 08:55:21.000 291 13979.89 136.29 54968.60 88888.00 2020-10-17 08:55:22.000 291 13982.20 138.65 54966.51 88888.00 2020-10-17 08:55:23.000 291 13980.08 136.28 54968.61 88888.00 2020-10-17 08:55:24.000 291 13979.97 136.08 54968.70 88888.00 2020-10-17 08:55:25.000 291 13979.73 136.46 54968.69 88888.00 2020-10-17 08:55:26.000 291 13979.77 136.44 54968.68 88888.00 2020-10-17 08:55:27.000 291 13979.87 136.40 54968.56 88888.00 2020-10-17 08:55:28.000 291 13980.18 136.44 54968.76 88888.00 2020-10-17 08:55:29.000 291 13982.10 138.74 54966.41 88888.00 2020-10-17 08:55:30.000 291 13979.75 136.34 54968.53 88888.00 2020-10-17 08:55:31.000 291 13979.86 136.45 54968.61 88888.00 2020-10-17 08:55:32.000 291 13979.96 136.66 54968.46 88888.00 2020-10-17 08:55:33.000 291 13979.56 136.25 54968.80 88888.00 2020-10-17 08:55:34.000 291 13981.87 138.70 54966.39 88888.00 2020-10-17 08:55:35.000 291 13982.00 138.70 54966.37 88888.00 2020-10-17 08:55:36.000 291 13979.80 136.53 54968.38 88888.00 2020-10-17 08:55:37.000 291 13979.33 136.52 54968.65 88888.00 2020-10-17 08:55:38.000 291 13979.64 136.48 54968.76 88888.00 2020-10-17 08:55:39.000 291 13979.68 136.52 54968.56 88888.00 2020-10-17 08:55:40.000 291 13979.57 136.48 54968.63 88888.00 2020-10-17 08:55:41.000 291 13979.41 136.54 54968.54 88888.00 2020-10-17 08:55:42.000 291 13979.57 136.37 54968.73 88888.00 2020-10-17 08:55:43.000 291 13979.48 136.44 54968.66 88888.00 2020-10-17 08:55:44.000 291 13979.33 136.39 54968.58 88888.00 2020-10-17 08:55:45.000 291 13979.56 136.38 54968.49 88888.00 2020-10-17 08:55:46.000 291 13979.35 136.38 54968.37 88888.00 2020-10-17 08:55:47.000 291 13979.45 136.44 54968.53 88888.00 2020-10-17 08:55:48.000 291 13979.48 136.45 54968.53 88888.00 2020-10-17 08:55:49.000 291 13979.38 136.38 54965.82 88888.00 2020-10-17 08:55:50.000 291 13981.60 137.31 54968.46 88888.00 2020-10-17 08:55:51.000 291 13979.58 136.25 54968.24 88888.00 2020-10-17 08:55:52.000 291 13979.32 136.23 54968.08 88888.00 2020-10-17 08:55:53.000 291 13979.57 136.10 54968.39 88888.00 2020-10-17 08:55:54.000 291 13979.42 136.07 54968.29 88888.00 2020-10-17 08:55:55.000 291 13981.57 138.20 54966.04 88888.00 2020-10-17 08:55:56.000 291 13979.39 135.99 54968.30 88888.00 2020-10-17 08:55:57.000 291 13979.51 135.57 54968.19 88888.00 2020-10-17 08:55:58.000 291 13979.36 136.01 54968.31 88888.00 2020-10-17 08:55:59.000 291 13979.50 136.10 54967.86 88888.00 2020-10-17 08:56:00.000 291 13979.53 135.66 54968.24 88888.00 2020-10-17 08:56:01.000 291 13979.45 135.88 54968.01 88888.00 2020-10-17 08:56:02.000 291 13979.66 135.57 54968.17 88888.00 2020-10-17 08:56:03.000 291 13979.49 135.50 54968.08 88888.00 2020-10-17 08:56:04.000 291 13979.61 135.58 54968.17 88888.00 2020-10-17 08:56:05.000 291 13979.49 135.44 54968.18 88888.00 2020-10-17 08:56:06.000 291 13979.77 135.39 54968.11 88888.00 2020-10-17 08:56:07.000 291 13979.64 135.29 54965.27 88888.00 2020-10-17 08:56:08.000 291 13981.77 137.59 54966.73 88888.00 2020-10-17 08:56:09.000 291 13979.90 135.75 54968.08 88888.00 2020-10-17 08:56:10.000 291 13979.89 135.41 54968.05 88888.00 2020-10-17 08:56:11.000 291 13979.60 135.34 54967.99 88888.00 2020-10-17 08:56:12.000 291 13980.02 135.40 54967.72 88888.00 2020-10-17 08:56:13.000 291 13980.02 135.50 54968.09 88888.00 2020-10-17 08:56:14.000 291 13981.83 137.43 54965.68 88888.00 2020-10-17 08:56:15.000 291 13979.88 135.11 54968.10 88888.00 2020-10-17 08:56:16.000 291 13980.04 135.12 54967.98 88888.00 2020-10-17 08:56:17.000 291 13979.98 135.24 54967.86 88888.00 2020-10-17 08:56:18.000 291 13979.79 135.06 54967.99 88888.00 2020-10-17 08:56:19.000 291 13979.98 135.19 54968.04 88888.00 2020-10-17 08:56:20.000 291 13979.95 134.94 54968.05 88888.00 2020-10-17 08:56:21.000 291 13979.84 135.07 54967.73 88888.00 2020-10-17 08:56:22.000 291 13979.90 135.13 54967.99 88888.00 2020-10-17 08:56:23.000 291 13979.82 134.96 54968.00 88888.00 2020-10-17 08:56:24.000 291 13979.95 135.23 54968.21 88888.00 2020-10-17 08:56:25.000 291 13979.82 134.94 54968.25 88888.00 2020-10-17 08:56:26.000 291 13979.98 135.01 54968.02 88888.00 2020-10-17 08:56:27.000 291 13980.00 135.32 54968.11 88888.00 2020-10-17 08:56:28.000 291 13979.98 135.07 54968.21 88888.00 2020-10-17 08:56:29.000 291 13979.90 135.23 54968.17 88888.00 2020-10-17 08:56:30.000 291 13979.87 135.16 54968.13 88888.00 2020-10-17 08:56:31.000 291 13979.98 135.20 54968.14 88888.00 2020-10-17 08:56:32.000 291 13979.92 135.13 54967.92 88888.00 2020-10-17 08:56:33.000 291 13979.83 135.33 54968.11 88888.00 2020-10-17 08:56:34.000 291 13979.64 135.44 54967.93 88888.00 2020-10-17 08:56:35.000 291 13979.75 135.00 54968.05 88888.00 2020-10-17 08:56:36.000 291 13979.95 135.43 54968.12 88888.00 2020-10-17 08:56:37.000 291 13979.75 135.63 54968.08 88888.00 2020-10-17 08:56:38.000 291 13979.94 136.70 54965.77 88888.00 2020-10-17 08:56:39.000 291 13982.01 135.29 54968.17 88888.00 2020-10-17 08:56:40.000 291 13980.06 135.19 54968.25 88888.00 2020-10-17 08:56:41.000 291 13980.05 135.52 54968.30 88888.00 2020-10-17 08:56:42.000 291 13980.10 135.30 54968.21 88888.00 2020-10-17 08:56:43.000 291 13980.31 135.69 54968.29 88888.00 2020-10-17 08:56:44.000 291 13982.15 137.76 54966.02 88888.00 2020-10-17 08:56:45.000 291 13980.33 135.60 54968.36 88888.00 2020-10-17 08:56:46.000 291 13980.27 135.60 54968.44 88888.00 2020-10-17 08:56:47.000 291 13980.14 135.72 54968.26 88888.00 2020-10-17 08:56:48.000 291 13980.16 135.60 54968.32 88888.00 2020-10-17 08:56:49.000 291 13980.31 135.64 54968.44 88888.00 2020-10-17 08:56:50.000 291 13980.31 135.81 54968.49 88888.00 2020-10-17 08:56:51.000 291 13980.20 135.87 54968.28 88888.00 2020-10-17 08:56:52.000 291 13980.45 135.53 54968.48 88888.00 2020-10-17 08:56:53.000 291 13980.37 135.98 54968.59 88888.00 2020-10-17 08:56:54.000 291 13980.81 135.83 54968.69 88888.00 2020-10-17 08:56:55.000 291 13980.73 135.69 54968.83 88888.00 2020-10-17 08:56:56.000 291 13983.35 138.25 54966.42 88888.00 2020-10-17 08:56:57.000 291 13981.74 135.87 54968.74 88888.00 2020-10-17 08:56:58.000 291 13980.72 135.81 54968.82 88888.00 2020-10-17 08:56:59.000 291 13980.74 135.60 54968.92 88888.00 2020-10-17 08:57:00.000 291 13980.84 135.99 54968.93 88888.00 2020-10-17 08:57:01.000 291 13981.02 135.67 54968.99 88888.00 2020-10-17 08:57:02.000 291 13983.03 138.18 54966.98 88888.00 2020-10-17 08:57:03.000 291 13981.08 135.88 54969.14 88888.00 2020-10-17 08:57:04.000 291 13980.73 135.86 54969.11 88888.00 2020-10-17 08:57:05.000 291 13981.21 135.88 54969.18 88888.00 2020-10-17 08:57:06.000 291 13980.89 135.86 54969.23 88888.00 2020-10-17 08:57:07.000 291 13980.97 135.80 54969.10 88888.00 2020-10-17 08:57:08.000 291 13980.99 135.85 54969.41 88888.00 2020-10-17 08:57:09.000 291 13980.90 135.69 54969.41 88888.00 2020-10-17 08:57:10.000 291 13980.99 135.80 54969.54 88888.00 2020-10-17 08:57:11.000 291 13980.80 135.74 54969.12 88888.00 2020-10-17 08:57:12.000 291 13981.12 135.82 54969.22 88888.00 2020-10-17 08:57:13.000 291 13981.07 135.82 54969.37 88888.00 2020-10-17 08:57:14.000 291 13980.75 135.78 54969.51 88888.00 2020-10-17 08:57:15.000 291 13980.99 135.70 54969.50 88888.00 2020-10-17 08:57:16.000 291 13981.03 135.59 54969.46 88888.00 2020-10-17 08:57:17.000 291 13980.85 135.68 54969.40 88888.00 2020-10-17 08:57:18.000 291 13981.28 135.38 54968.95 88888.00 2020-10-17 08:57:19.000 291 13980.93 136.06 54969.40 88888.00 2020-10-17 08:57:20.000 291 13980.93 135.51 54969.24 88888.00 2020-10-17 08:57:21.000 291 13980.92 135.41 54969.24 88888.00 2020-10-17 08:57:22.000 291 13980.75 135.26 54969.08 88888.00 2020-10-17 08:57:23.000 291 13980.98 135.38 54969.25 88888.00 2020-10-17 08:57:24.000 291 13980.85 135.38 54969.32 88888.00 2020-10-17 08:57:25.000 291 13980.94 135.33 54969.33 88888.00 2020-10-17 08:57:26.000 291 13980.56 135.39 54969.37 88888.00 2020-10-17 08:57:27.000 291 13982.86 137.39 54966.78 88888.00 2020-10-17 08:57:28.000 291 13980.77 135.38 54969.12 88888.00 2020-10-17 08:57:29.000 291 13980.77 135.08 54969.25 88888.00 2020-10-17 08:57:30.000 291 13980.72 134.96 54969.14 88888.00 2020-10-17 08:57:31.000 291 13980.88 134.77 54969.25 88888.00 2020-10-17 08:57:32.000 291 13980.53 134.91 54969.43 88888.00 2020-10-17 08:57:33.000 291 13982.92 137.43 54966.89 88888.00 2020-10-17 08:57:34.000 291 13980.19 134.77 54969.19 88888.00 2020-10-17 08:57:35.000 291 13980.47 134.94 54969.22 88888.00 2020-10-17 08:57:36.000 291 13980.32 134.87 54969.17 88888.00 2020-10-17 08:57:37.000 291 13980.27 134.77 54969.26 88888.00 2020-10-17 08:57:38.000 291 13980.41 134.75 54968.93 88888.00 2020-10-17 08:57:39.000 291 13980.14 134.82 54969.17 88888.00 2020-10-17 08:57:40.000 291 13980.16 134.63 54969.21 88888.00 2020-10-17 08:57:41.000 291 13982.23 136.95 54966.65 88888.00 2020-10-17 08:57:42.000 291 13980.08 134.62 54969.16 88888.00 2020-10-17 08:57:43.000 291 13980.19 134.67 54969.07 88888.00 2020-10-17 08:57:44.000 291 13980.31 134.59 54968.92 88888.00 2020-10-17 08:57:45.000 291 13979.93 134.43 54969.05 88888.00 2020-10-17 08:57:46.000 291 13979.97 134.90 54969.07 88888.00 2020-10-17 08:57:47.000 291 13981.95 136.70 54966.83 88888.00 2020-10-17 08:57:48.000 291 13979.74 134.97 54969.03 88888.00 2020-10-17 08:57:49.000 291 13979.74 134.73 54968.90 88888.00 2020-10-17 08:57:50.000 291 13979.86 134.56 54968.92 88888.00 2020-10-17 08:57:51.000 291 13979.78 134.59 54968.97 88888.00 2020-10-17 08:57:52.000 291 13979.52 134.70 54969.08 88888.00 2020-10-17 08:57:53.000 291 13979.92 134.58 54969.17 88888.00 2020-10-17 08:57:54.000 291 13979.91 134.58 54968.91 88888.00 2020-10-17 08:57:55.000 291 13979.56 134.81 54969.17 88888.00 2020-10-17 08:57:56.000 291 13979.39 134.77 54968.77 88888.00 2020-10-17 08:57:57.000 291 13979.31 134.87 54969.14 88888.00 2020-10-17 08:57:58.000 291 13979.33 135.09 54968.88 88888.00 2020-10-17 08:57:59.000 291 13979.48 134.96 54968.98 88888.00 2020-10-17 08:58:00.000 291 13979.04 134.94 54969.22 88888.00 2020-10-17 08:58:01.000 291 13979.46 135.05 54969.06 88888.00 2020-10-17 08:58:02.000 291 13979.25 134.81 54968.97 88888.00 2020-10-17 08:58:03.000 291 13979.26 135.06 54968.91 88888.00 2020-10-17 08:58:04.000 291 13978.93 135.41 54969.18 88888.00 2020-10-17 08:58:05.000 291 13979.39 135.07 54969.11 88888.00 2020-10-17 08:58:06.000 291 13979.18 135.54 54969.12 88888.00 2020-10-17 08:58:07.000 291 13979.20 135.55 54969.12 88888.00 2020-10-17 08:58:08.000 291 13979.18 135.22 54969.26 88888.00 2020-10-17 08:58:09.000 291 13979.68 135.75 54969.22 88888.00 2020-10-17 08:58:10.000 291 13979.37 135.30 54969.05 88888.00 2020-10-17 08:58:11.000 291 13979.32 135.46 54968.01 88888.00 2020-10-17 08:58:12.000 291 13981.47 137.68 54969.18 88888.00 2020-10-17 08:58:13.000 291 13979.28 135.47 54969.05 88888.00 2020-10-17 08:58:14.000 291 13979.98 135.66 54969.18 88888.00 2020-10-17 08:58:15.000 291 13979.51 135.60 54969.27 88888.00 2020-10-17 08:58:16.000 291 13979.33 135.73 54969.24 88888.00 2020-10-17 08:58:17.000 291 13981.54 137.88 54967.13 88888.00 2020-10-17 08:58:18.000 291 13979.43 135.83 54969.16 88888.00 2020-10-17 08:58:19.000 291 13979.27 135.69 54969.30 88888.00 2020-10-17 08:58:20.000 291 13979.49 135.83 54969.48 88888.00 2020-10-17 08:58:21.000 291 13979.31 135.76 54969.37 88888.00 2020-10-17 08:58:22.000 291 13979.44 136.15 54969.38 88888.00 2020-10-17 08:58:23.000 291 13979.64 135.72 54969.25 88888.00 2020-10-17 08:58:24.000 291 13979.76 136.19 54969.25 88888.00 2020-10-17 08:58:25.000 291 13979.72 135.75 54969.32 88888.00 2020-10-17 08:58:26.000 291 13979.95 135.74 54969.33 88888.00 2020-10-17 08:58:27.000 291 13979.54 135.75 54969.41 88888.00 2020-10-17 08:58:28.000 291 13979.73 135.76 54969.00 88888.00 2020-10-17 08:58:29.000 291 13979.45 135.86 54969.30 88888.00 2020-10-17 08:58:30.000 291 13979.79 135.76 54969.24 88888.00 2020-10-17 08:58:31.000 291 13979.65 135.58 54969.34 88888.00 2020-10-17 08:58:32.000 291 13979.81 135.72 54969.30 88888.00 2020-10-17 08:58:33.000 291 13979.86 135.74 54969.37 88888.00 2020-10-17 08:58:34.000 291 13979.75 135.63 54965.66 88888.00 2020-10-17 08:58:35.000 291 13981.87 137.75 54967.86 88888.00 2020-10-17 08:58:36.000 291 13980.23 135.63 54969.37 88888.00 2020-10-17 08:58:37.000 291 13979.83 135.69 54969.29 88888.00 2020-10-17 08:58:38.000 291 13980.03 135.63 54969.01 88888.00 2020-10-17 08:58:39.000 291 13979.55 135.72 54968.98 88888.00 2020-10-17 08:58:40.000 291 13982.05 137.69 54966.81 88888.00 2020-10-17 08:58:41.000 291 13979.36 135.39 54969.28 88888.00 2020-10-17 08:58:42.000 291 13979.65 135.28 54969.14 88888.00 2020-10-17 08:58:43.000 291 13979.86 135.26 54968.93 88888.00 2020-10-17 08:58:44.000 291 13979.51 135.26 54969.04 88888.00 2020-10-17 08:58:45.000 291 13979.76 135.05 54968.92 88888.00 2020-10-17 08:58:46.000 291 13980.15 135.17 54968.83 88888.00 2020-10-17 08:58:47.000 291 13979.74 135.32 54969.10 88888.00 2020-10-17 08:58:48.000 291 13979.82 134.86 54968.90 88888.00 2020-10-17 08:58:49.000 291 13979.59 135.29 54968.99 88888.00 2020-10-17 08:58:50.000 291 13979.65 134.88 54968.94 88888.00 2020-10-17 08:58:51.000 291 13979.57 135.13 54968.91 88888.00 2020-10-17 08:58:52.000 291 13979.63 135.01 54968.43 88888.00 2020-10-17 08:58:53.000 291 13979.52 134.99 54968.75 88888.00 2020-10-17 08:58:54.000 291 13979.39 134.94 54969.02 88888.00 2020-10-17 08:58:55.000 291 13979.88 134.90 54968.92 88888.00 2020-10-17 08:58:56.000 291 13979.73 134.88 54968.74 88888.00 2020-10-17 08:58:57.000 291 13979.60 135.15 54968.84 88888.00 2020-10-17 08:58:58.000 291 13979.80 134.74 54968.73 88888.00 2020-10-17 08:58:59.000 291 13979.62 134.92 54968.84 88888.00 2020-10-17 08:59:00.000 291 13979.45 135.00 54968.79 88888.00 2020-10-17 08:59:01.000 291 13980.00 134.95 54968.50 88888.00 2020-10-17 08:59:02.000 291 13979.56 134.99 54969.14 88888.00 2020-10-17 08:59:03.000 291 13980.00 135.04 54969.09 88888.00 2020-10-17 08:59:04.000 291 13979.70 135.31 54968.91 88888.00 2020-10-17 08:59:05.000 291 13979.72 137.60 54966.38 88888.00 2020-10-17 08:59:06.000 291 13980.92 135.22 54968.88 88888.00 2020-10-17 08:59:07.000 291 13979.71 135.18 54968.95 88888.00 2020-10-17 08:59:08.000 291 13980.07 135.11 54968.97 88888.00 2020-10-17 08:59:09.000 291 13979.69 135.16 54969.01 88888.00 2020-10-17 08:59:10.000 291 13980.01 135.58 54968.95 88888.00 2020-10-17 08:59:11.000 291 13982.17 137.56 54966.96 88888.00 2020-10-17 08:59:12.000 291 13979.96 135.57 54969.32 88888.00 2020-10-17 08:59:13.000 291 13979.93 135.51 54969.28 88888.00 2020-10-17 08:59:14.000 291 13980.01 135.41 54969.19 88888.00 2020-10-17 08:59:15.000 291 13979.86 135.38 54969.40 88888.00 2020-10-17 08:59:16.000 291 13979.92 135.44 54969.06 88888.00 2020-10-17 08:59:17.000 291 13980.17 135.57 54969.37 88888.00 2020-10-17 08:59:18.000 291 13980.31 135.83 54969.38 88888.00 2020-10-17 08:59:19.000 291 13979.92 135.76 54969.56 88888.00 2020-10-17 08:59:20.000 291 13980.05 135.88 54969.30 88888.00 2020-10-17 08:59:21.000 291 13980.60 135.88 54969.62 88888.00 2020-10-17 08:59:22.000 291 13980.27 136.07 54969.74 88888.00 2020-10-17 08:59:23.000 291 13982.58 138.58 54967.41 88888.00 2020-10-17 08:59:24.000 291 13980.43 136.31 54969.57 88888.00 2020-10-17 08:59:25.000 291 13980.52 136.20 54969.79 88888.00 2020-10-17 08:59:26.000 291 13980.58 136.28 54969.78 88888.00 2020-10-17 08:59:27.000 291 13980.22 136.07 54969.83 88888.00 2020-10-17 08:59:28.000 291 13980.60 136.15 54970.07 88888.00 2020-10-17 08:59:29.000 291 13982.75 138.40 54967.54 88888.00 2020-10-17 08:59:30.000 291 13980.45 136.27 54969.83 88888.00 2020-10-17 08:59:31.000 291 13980.68 136.38 54969.73 88888.00 2020-10-17 08:59:32.000 291 13980.41 136.15 54970.08 88888.00 2020-10-17 08:59:33.000 291 13980.53 136.32 54970.06 88888.00 2020-10-17 08:59:34.000 291 13980.53 136.30 54969.98 88888.00 2020-10-17 08:59:35.000 291 13980.54 136.34 54970.25 88888.00 2020-10-17 08:59:36.000 291 13980.88 136.20 54970.10 88888.00 2020-10-17 08:59:37.000 291 13980.95 136.08 54970.23 88888.00 2020-10-17 08:59:38.000 291 13980.69 136.34 54969.99 88888.00 2020-10-17 08:59:39.000 291 13980.63 136.10 54970.11 88888.00 2020-10-17 08:59:40.000 291 13980.89 135.94 54970.48 88888.00 2020-10-17 08:59:41.000 291 13980.89 136.06 54970.04 88888.00 2020-10-17 08:59:42.000 291 13980.63 136.12 54970.16 88888.00 2020-10-17 08:59:43.000 291 13980.66 135.78 54970.25 88888.00 2020-10-17 08:59:44.000 291 13980.69 135.69 54970.01 88888.00 2020-10-17 08:59:45.000 291 13981.00 135.79 54970.40 88888.00 2020-10-17 08:59:46.000 291 13980.95 135.85 54969.98 88888.00 2020-10-17 08:59:47.000 291 13980.76 135.70 54970.11 88888.00 2020-10-17 08:59:48.000 291 13980.55 135.75 54969.94 88888.00 2020-10-17 08:59:49.000 291 13980.72 135.49 54969.98 88888.00 2020-10-17 08:59:50.000 291 13980.33 135.34 54970.39 88888.00 2020-10-17 08:59:51.000 291 13980.81 135.62 54969.89 88888.00 2020-10-17 08:59:52.000 291 13980.81 135.38 54969.89 88888.00 2020-10-17 08:59:53.000 291 13980.59 135.38 54970.06 88888.00 2020-10-17 08:59:54.000 291 13982.94 137.40 54967.67 88888.00 2020-10-17 08:59:55.000 291 13980.76 135.06 54970.00 88888.00 2020-10-17 08:59:56.000 291 13980.69 135.42 54969.82 88888.00 2020-10-17 08:59:57.000 291 13980.44 135.00 54969.98 88888.00 2020-10-17 08:59:58.000 291 13980.29 134.92 54968.18 88888.00 2020-10-17 08:59:59.000 291 13980.42 134.90 54969.92 88888.00 2020-10-17 09:00:00.000 291 13982.76 137.14 54967.50 88888.00 2020-10-17 09:00:01.000 291 13980.26 135.07 54969.69 88888.00 2020-10-17 09:00:02.000 291 13980.39 134.72 54969.56 88888.00 2020-10-17 09:00:03.000 291 13980.26 134.75 54969.80 88888.00 2020-10-17 09:00:04.000 291 13980.33 134.75 54969.84 88888.00 2020-10-17 09:00:05.000 291 13980.46 134.62 54969.82 88888.00 2020-10-17 09:00:06.000 291 13980.30 134.63 54969.56 88888.00 2020-10-17 09:00:07.000 291 13980.41 134.57 54969.44 88888.00 2020-10-17 09:00:08.000 291 13980.35 134.59 54969.42 88888.00 2020-10-17 09:00:09.000 291 13980.22 134.49 54969.62 88888.00 2020-10-17 09:00:10.000 291 13980.17 134.29 54969.51 88888.00 2020-10-17 09:00:11.000 291 13980.44 134.23 54969.43 88888.00 2020-10-17 09:00:12.000 291 13980.02 134.46 54969.50 88888.00 2020-10-17 09:00:13.000 291 13982.19 136.61 54967.29 88888.00 2020-10-17 09:00:14.000 291 13979.93 134.77 54969.44 88888.00 2020-10-17 09:00:15.000 291 13979.72 134.50 54969.54 88888.00 2020-10-17 09:00:16.000 291 13979.75 134.46 54969.49 88888.00 2020-10-17 09:00:17.000 291 13979.84 134.58 54969.49 88888.00 2020-10-17 09:00:18.000 291 13980.05 134.47 54969.69 88888.00 2020-10-17 09:00:19.000 291 13982.03 136.66 54967.36 88888.00 2020-10-17 09:00:20.000 291 13979.66 134.54 54969.61 88888.00 2020-10-17 09:00:21.000 291 13980.30 134.74 54969.45 88888.00 2020-10-17 09:00:22.000 291 13979.65 134.79 54969.59 88888.00 2020-10-17 09:00:23.000 291 13979.87 134.66 54969.48 88888.00 2020-10-17 09:00:24.000 291 13980.01 134.50 54969.77 88888.00 2020-10-17 09:00:25.000 291 13980.11 134.71 54969.74 88888.00 2020-10-17 09:00:26.000 291 13979.95 134.82 54969.74 88888.00 2020-10-17 09:00:27.000 291 13979.99 134.59 54969.92 88888.00 2020-10-17 09:00:28.000 291 13980.20 134.89 54969.84 88888.00 2020-10-17 09:00:29.000 291 13980.45 137.13 54967.64 88888.00 2020-10-17 09:00:30.000 291 13981.02 134.88 54969.65 88888.00 2020-10-17 09:00:31.000 291 13980.40 135.06 54970.04 88888.00 2020-10-17 09:00:32.000 291 13979.79 134.95 54969.70 88888.00 2020-10-17 09:00:33.000 291 13979.68 135.10 54969.71 88888.00 2020-10-17 09:00:34.000 291 13979.78 136.34 54967.62 88888.00 2020-10-17 09:00:35.000 291 13982.00 137.43 54968.36 88888.00 2020-10-17 09:00:36.000 291 13979.88 135.22 54970.00 88888.00 2020-10-17 09:00:37.000 291 13980.28 135.23 54969.82 88888.00 2020-10-17 09:00:38.000 291 13979.93 135.29 54969.97 88888.00 2020-10-17 09:00:39.000 291 13979.87 135.21 54969.89 88888.00 2020-10-17 09:00:40.000 291 13979.89 135.28 54970.01 88888.00 2020-10-17 09:00:41.000 291 13979.89 135.39 54970.13 88888.00 2020-10-17 09:00:42.000 291 13979.89 135.28 54970.01 88888.00 2020-10-17 09:00:43.000 291 13979.70 135.38 54970.10 88888.00 2020-10-17 09:00:44.000 291 13979.89 135.59 54970.32 88888.00 2020-10-17 09:00:45.000 291 13982.04 137.65 54968.77 88888.00 2020-10-17 09:00:46.000 291 13979.77 135.56 54970.00 88888.00 2020-10-17 09:00:47.000 291 13979.90 135.43 54970.31 88888.00 2020-10-17 09:00:48.000 291 13979.64 135.38 54970.16 88888.00 2020-10-17 09:00:49.000 291 13979.53 135.50 54970.02 88888.00 2020-10-17 09:00:50.000 291 13979.73 135.48 54970.00 88888.00 2020-10-17 09:00:51.000 291 13981.71 137.68 54967.54 88888.00 2020-10-17 09:00:52.000 291 13979.49 135.31 54969.95 88888.00 2020-10-17 09:00:53.000 291 13979.40 135.25 54969.82 88888.00 2020-10-17 09:00:54.000 291 13979.30 135.19 54969.81 88888.00 2020-10-17 09:00:55.000 291 13979.48 135.26 54970.08 88888.00 2020-10-17 09:00:56.000 291 13979.29 135.15 54969.78 88888.00 2020-10-17 09:00:57.000 291 13978.98 135.18 54969.91 88888.00 2020-10-17 09:00:58.000 291 13979.64 135.10 54969.66 88888.00 2020-10-17 09:00:59.000 291 13979.05 134.92 54969.78 88888.00 2020-10-17 09:01:00.000 291 13981.21 137.13 54967.67 88888.00 2020-10-17 09:01:01.000 291 13979.01 134.98 54969.68 88888.00 2020-10-17 09:01:02.000 291 13979.14 134.93 54969.61 88888.00 2020-10-17 09:01:03.000 291 13978.93 134.86 54969.44 88888.00 2020-10-17 09:01:04.000 291 13978.76 134.77 54969.57 88888.00 2020-10-17 09:01:05.000 291 13978.88 134.69 54969.62 88888.00 2020-10-17 09:01:06.000 291 13981.05 136.75 54967.11 88888.00 2020-10-17 09:01:07.000 291 13979.05 134.40 54969.48 88888.00 2020-10-17 09:01:08.000 291 13978.86 134.79 54969.39 88888.00 2020-10-17 09:01:09.000 291 13978.57 134.26 54968.97 88888.00 2020-10-17 09:01:10.000 291 13978.43 134.33 54969.02 88888.00 2020-10-17 09:01:11.000 291 13978.43 134.79 54968.96 88888.00 2020-10-17 09:01:12.000 291 13978.54 134.18 54968.92 88888.00 2020-10-17 09:01:13.000 291 13978.71 134.06 54968.73 88888.00 2020-10-17 09:01:14.000 291 13978.55 134.09 54968.96 88888.00 2020-10-17 09:01:15.000 291 13978.50 134.20 54968.65 88888.00 2020-10-17 09:01:16.000 291 13978.41 133.98 54968.81 88888.00 2020-10-17 09:01:17.000 291 13978.63 133.99 54968.61 88888.00 2020-10-17 09:01:18.000 291 13978.76 134.00 54968.64 88888.00 2020-10-17 09:01:19.000 291 13978.34 133.91 54968.62 88888.00 2020-10-17 09:01:20.000 291 13978.34 133.68 54968.57 88888.00 2020-10-17 09:01:21.000 291 13978.25 133.69 54968.93 88888.00 2020-10-17 09:01:22.000 291 13978.27 133.65 54968.47 88888.00 2020-10-17 09:01:23.000 291 13978.36 133.96 54968.60 88888.00 2020-10-17 09:01:24.000 291 13978.29 133.87 54968.54 88888.00 2020-10-17 09:01:25.000 291 13978.60 133.77 54968.82 88888.00 2020-10-17 09:01:26.000 291 13978.26 133.81 54968.18 88888.00 2020-10-17 09:01:27.000 291 13978.37 133.67 54968.57 88888.00 2020-10-17 09:01:28.000 291 13978.45 133.83 54968.42 88888.00 2020-10-17 09:01:29.000 291 13978.27 133.82 54968.68 88888.00 2020-10-17 09:01:30.000 291 13978.17 133.82 54968.68 88888.00 2020-10-17 09:01:31.000 291 13980.47 136.12 54966.41 88888.00 2020-10-17 09:01:32.000 291 13978.28 133.75 54968.96 88888.00 2020-10-17 09:01:33.000 291 13978.31 133.96 54968.58 88888.00 2020-10-17 09:01:34.000 291 13978.19 133.93 54968.80 88888.00 2020-10-17 09:01:35.000 291 13978.15 133.97 54968.73 88888.00 2020-10-17 09:01:36.000 291 13978.43 133.76 54968.47 88888.00 2020-10-17 09:01:37.000 291 13980.68 136.16 54966.53 88888.00 2020-10-17 09:01:38.000 291 13978.44 134.27 54968.84 88888.00 2020-10-17 09:01:39.000 291 13978.38 134.20 54968.89 88888.00 2020-10-17 09:01:40.000 291 13978.69 134.21 54968.92 88888.00 2020-10-17 09:01:41.000 291 13978.93 134.19 54968.55 88888.00 2020-10-17 09:01:42.000 291 13978.54 134.56 54968.87 88888.00 2020-10-17 09:01:43.000 291 13979.07 135.97 54965.96 88888.00 2020-10-17 09:01:44.000 291 13980.97 136.80 54969.02 88888.00 2020-10-17 09:01:45.000 291 13978.95 134.40 54968.90 88888.00 2020-10-17 09:01:46.000 291 13978.74 134.47 54969.12 88888.00 2020-10-17 09:01:47.000 291 13978.79 134.69 54968.69 88888.00 2020-10-17 09:01:48.000 291 13978.97 134.63 54969.11 88888.00 2020-10-17 09:01:49.000 291 13980.95 136.91 54966.68 88888.00 2020-10-17 09:01:50.000 291 13978.91 134.64 54969.27 88888.00 2020-10-17 09:01:51.000 291 13978.66 134.55 54969.37 88888.00 2020-10-17 09:01:52.000 291 13978.85 134.74 54969.31 88888.00 2020-10-17 09:01:53.000 291 13978.86 134.81 54969.30 88888.00 2020-10-17 09:01:54.000 291 13979.00 134.62 54969.16 88888.00 2020-10-17 09:01:55.000 291 13978.70 134.80 54969.35 88888.00 2020-10-17 09:01:56.000 291 13978.82 134.78 54969.28 88888.00 2020-10-17 09:01:57.000 291 13978.99 134.85 54969.32 88888.00 2020-10-17 09:01:58.000 291 13979.17 134.96 54969.20 88888.00 2020-10-17 09:01:59.000 291 13978.99 134.84 54969.34 88888.00 2020-10-17 09:02:00.000 291 13978.90 134.70 54969.20 88888.00 2020-10-17 09:02:01.000 291 13978.92 134.70 54969.43 88888.00 2020-10-17 09:02:02.000 291 13978.85 134.82 54969.29 88888.00 2020-10-17 09:02:03.000 291 13979.07 134.92 54969.45 88888.00 2020-10-17 09:02:04.000 291 13978.99 134.73 54969.54 88888.00 2020-10-17 09:02:05.000 291 13979.12 134.63 54969.43 88888.00 2020-10-17 09:02:06.000 291 13979.07 134.74 54969.46 88888.00 2020-10-17 09:02:07.000 291 13979.15 134.73 54968.26 88888.00 2020-10-17 09:02:08.000 291 13981.28 136.93 54968.49 88888.00 2020-10-17 09:02:09.000 291 13979.31 134.70 54969.35 88888.00 2020-10-17 09:02:10.000 291 13979.15 134.83 54968.89 88888.00 2020-10-17 09:02:11.000 291 13978.89 134.77 54969.24 88888.00 2020-10-17 09:02:12.000 291 13978.95 134.70 54969.14 88888.00 2020-10-17 09:02:13.000 291 13979.12 134.69 54969.19 88888.00 2020-10-17 09:02:14.000 291 13979.20 134.68 54969.24 88888.00 2020-10-17 09:02:15.000 291 13979.20 134.44 54969.00 88888.00 2020-10-17 09:02:16.000 291 13979.13 134.57 54969.11 88888.00 2020-10-17 09:02:17.000 291 13979.28 134.55 54969.04 88888.00 2020-10-17 09:02:18.000 291 13981.27 136.68 54966.72 88888.00 2020-10-17 09:02:19.000 291 13979.15 134.42 54968.91 88888.00 2020-10-17 09:02:20.000 291 13979.23 134.31 54968.95 88888.00 2020-10-17 09:02:21.000 291 13978.95 134.41 54968.98 88888.00 2020-10-17 09:02:22.000 291 13978.95 134.33 54968.89 88888.00 2020-10-17 09:02:23.000 291 13979.01 134.30 54968.88 88888.00 2020-10-17 09:02:24.000 291 13981.31 136.38 54966.82 88888.00 2020-10-17 09:02:25.000 291 13978.95 134.26 54968.97 88888.00 2020-10-17 09:02:26.000 291 13978.82 134.06 54969.06 88888.00 2020-10-17 09:02:27.000 291 13978.82 134.09 54968.64 88888.00 2020-10-17 09:02:28.000 291 13978.60 134.17 54968.77 88888.00 2020-10-17 09:02:29.000 291 13978.91 134.09 54968.83 88888.00 2020-10-17 09:02:30.000 291 13978.95 134.21 54968.88 88888.00 2020-10-17 09:02:31.000 291 13978.78 134.00 54968.86 88888.00 2020-10-17 09:02:32.000 291 13978.84 133.96 54969.00 88888.00 2020-10-17 09:02:33.000 291 13978.78 134.04 54968.80 88888.00 2020-10-17 09:02:34.000 291 13978.67 133.88 54969.07 88888.00 2020-10-17 09:02:35.000 291 13978.38 134.06 54968.70 88888.00 2020-10-17 09:02:36.000 291 13978.63 133.93 54968.91 88888.00 2020-10-17 09:02:37.000 291 13978.49 134.17 54969.07 88888.00 2020-10-17 09:02:38.000 291 13981.02 136.47 54966.59 88888.00 2020-10-17 09:02:39.000 291 13978.38 134.01 54968.86 88888.00 2020-10-17 09:02:40.000 291 13978.45 133.87 54968.74 88888.00 2020-10-17 09:02:41.000 291 13978.42 133.95 54968.86 88888.00 2020-10-17 09:02:42.000 291 13978.86 134.26 54968.74 88888.00 2020-10-17 09:02:43.000 291 13978.46 134.27 54968.83 88888.00 2020-10-17 09:02:44.000 291 13980.66 136.44 54966.66 88888.00 2020-10-17 09:02:45.000 291 13978.89 134.23 54968.61 88888.00 2020-10-17 09:02:46.000 291 13978.57 134.13 54968.86 88888.00 2020-10-17 09:02:47.000 291 13978.41 134.12 54968.77 88888.00 2020-10-17 09:02:48.000 291 13978.52 134.29 54968.62 88888.00 2020-10-17 09:02:49.000 291 13978.60 134.25 54968.88 88888.00 2020-10-17 09:02:50.000 291 13978.41 134.26 54968.86 88888.00 2020-10-17 09:02:51.000 291 13978.32 134.30 54969.08 88888.00 2020-10-17 09:02:52.000 291 13978.54 134.50 54968.81 88888.00 2020-10-17 09:02:53.000 291 13978.27 134.56 54968.76 88888.00 2020-10-17 09:02:54.000 291 13978.51 134.50 54968.72 88888.00 2020-10-17 09:02:55.000 291 13978.69 134.53 54968.97 88888.00 2020-10-17 09:02:56.000 291 13978.32 134.44 54968.93 88888.00 2020-10-17 09:02:57.000 291 13978.49 134.50 54969.09 88888.00 2020-10-17 09:02:58.000 291 13978.37 134.62 54969.04 88888.00 2020-10-17 09:02:59.000 291 13978.57 134.56 54969.14 88888.00 2020-10-17 09:03:00.000 291 13978.31 134.71 54968.80 88888.00 2020-10-17 09:03:01.000 291 13978.50 134.80 54968.94 88888.00 2020-10-17 09:03:02.000 291 13978.05 134.60 54968.86 88888.00 2020-10-17 09:03:03.000 291 13978.16 134.72 54968.85 88888.00 2020-10-17 09:03:04.000 291 13978.07 134.58 54968.90 88888.00 2020-10-17 09:03:05.000 291 13978.32 134.52 54968.83 88888.00 2020-10-17 09:03:06.000 291 13978.42 134.76 54969.04 88888.00 2020-10-17 09:03:07.000 291 13978.51 134.85 54969.24 88888.00 2020-10-17 09:03:08.000 291 13978.11 134.69 54968.73 88888.00 2020-10-17 09:03:09.000 291 13980.51 137.05 54966.72 88888.00 2020-10-17 09:03:10.000 291 13978.28 135.18 54969.08 88888.00 2020-10-17 09:03:11.000 291 13978.44 134.72 54968.94 88888.00 2020-10-17 09:03:12.000 291 13978.03 134.78 54969.05 88888.00 2020-10-17 09:03:13.000 291 13978.24 134.90 54968.85 88888.00 2020-10-17 09:03:14.000 291 13978.33 134.75 54968.97 88888.00 2020-10-17 09:03:15.000 291 13980.55 137.01 54967.26 88888.00 2020-10-17 09:03:16.000 291 13978.22 134.75 54969.05 88888.00 2020-10-17 09:03:17.000 291 13978.33 134.80 54968.75 88888.00 2020-10-17 09:03:18.000 291 13978.16 134.70 54968.90 88888.00 2020-10-17 09:03:19.000 291 13978.19 134.75 54968.84 88888.00 2020-10-17 09:03:20.000 291 13978.50 134.61 54968.93 88888.00 2020-10-17 09:03:21.000 291 13978.07 134.73 54968.79 88888.00 2020-10-17 09:03:22.000 291 13978.25 134.82 54968.59 88888.00 2020-10-17 09:03:23.000 291 13978.06 134.60 54968.87 88888.00 2020-10-17 09:03:24.000 291 13978.15 134.89 54968.80 88888.00 2020-10-17 09:03:25.000 291 13978.44 134.58 54968.58 88888.00 2020-10-17 09:03:26.000 291 13978.15 134.56 54966.87 88888.00 2020-10-17 09:03:27.000 291 13980.26 136.73 54967.31 88888.00 2020-10-17 09:03:28.000 291 13978.07 134.44 54968.57 88888.00 2020-10-17 09:03:29.000 291 13978.27 134.42 54968.69 88888.00 2020-10-17 09:03:30.000 291 13978.19 134.55 54968.61 88888.00 2020-10-17 09:03:31.000 291 13977.96 134.38 54968.65 88888.00 2020-10-17 09:03:32.000 291 13978.14 134.49 54968.38 88888.00 2020-10-17 09:03:33.000 291 13980.13 136.57 54966.31 88888.00 2020-10-17 09:03:34.000 291 13977.99 134.24 54968.49 88888.00 2020-10-17 09:03:35.000 291 13977.97 134.15 54968.43 88888.00 2020-10-17 09:03:36.000 291 13978.18 134.28 54968.54 88888.00 2020-10-17 09:03:37.000 291 13977.85 134.27 54968.60 88888.00 2020-10-17 09:03:38.000 291 13977.74 134.29 54967.80 88888.00 2020-10-17 09:03:39.000 291 13978.18 134.25 54968.51 88888.00 2020-10-17 09:03:40.000 291 13977.88 134.15 54968.41 88888.00 2020-10-17 09:03:41.000 291 13977.84 133.93 54968.49 88888.00 2020-10-17 09:03:42.000 291 13977.75 133.95 54968.42 88888.00 2020-10-17 09:03:43.000 291 13977.82 133.91 54968.33 88888.00 2020-10-17 09:03:44.000 291 13978.13 134.22 54968.15 88888.00 2020-10-17 09:03:45.000 291 13977.79 134.40 54968.37 88888.00 2020-10-17 09:03:46.000 291 13977.98 133.89 54968.24 88888.00 2020-10-17 09:03:47.000 291 13977.80 133.89 54968.23 88888.00 2020-10-17 09:03:48.000 291 13977.84 133.91 54967.81 88888.00 2020-10-17 09:03:49.000 291 13977.64 133.75 54968.30 88888.00 2020-10-17 09:03:50.000 291 13978.23 133.41 54968.30 88888.00 2020-10-17 09:03:51.000 291 13977.94 133.73 54968.37 88888.00 2020-10-17 09:03:52.000 291 13977.57 133.68 54968.37 88888.00 2020-10-17 09:03:53.000 291 13977.50 133.75 54968.12 88888.00 2020-10-17 09:03:54.000 291 13977.26 133.63 54968.22 88888.00 2020-10-17 09:03:55.000 291 13977.26 133.81 54968.34 88888.00 2020-10-17 09:03:56.000 291 13977.43 133.59 54968.36 88888.00 2020-10-17 09:03:57.000 291 13979.51 135.79 54965.74 88888.00 2020-10-17 09:03:58.000 291 13977.34 133.49 54968.04 88888.00 2020-10-17 09:03:59.000 291 13977.50 133.68 54968.15 88888.00 2020-10-17 09:04:00.000 291 13977.82 133.68 54967.96 88888.00 2020-10-17 09:04:01.000 291 13977.44 133.56 54968.16 88888.00 2020-10-17 09:04:02.000 291 13977.76 133.33 54967.99 88888.00 2020-10-17 09:04:03.000 291 13979.64 135.75 54965.92 88888.00 2020-10-17 09:04:04.000 291 13977.19 133.49 54968.24 88888.00 2020-10-17 09:04:05.000 291 13977.94 133.62 54968.22 88888.00 2020-10-17 09:04:06.000 291 13977.38 133.46 54968.12 88888.00 2020-10-17 09:04:07.000 291 13977.53 133.53 54967.97 88888.00 2020-10-17 09:04:08.000 291 13977.29 133.45 54968.24 88888.00 2020-10-17 09:04:09.000 291 13977.32 133.53 54968.10 88888.00 2020-10-17 09:04:10.000 291 13977.50 133.66 54968.14 88888.00 2020-10-17 09:04:11.000 291 13977.31 133.63 54968.29 88888.00 2020-10-17 09:04:12.000 291 13977.32 133.62 54968.17 88888.00 2020-10-17 09:04:13.000 291 13977.14 133.41 54968.27 88888.00 2020-10-17 09:04:14.000 291 13977.16 133.42 54967.96 88888.00 2020-10-17 09:04:15.000 291 13977.06 133.74 54967.96 88888.00 2020-10-17 09:04:16.000 291 13977.28 133.56 54968.16 88888.00 2020-10-17 09:04:17.000 291 13977.15 133.62 54968.27 88888.00 2020-10-17 09:04:18.000 291 13977.18 133.69 54968.12 88888.00 2020-10-17 09:04:19.000 291 13977.24 133.69 54967.96 88888.00 2020-10-17 09:04:20.000 291 13977.58 135.49 54965.15 88888.00 2020-10-17 09:04:21.000 291 13979.12 136.00 54968.18 88888.00 2020-10-17 09:04:22.000 291 13976.96 133.75 54968.07 88888.00 2020-10-17 09:04:23.000 291 13977.24 133.66 54967.68 88888.00 2020-10-17 09:04:24.000 291 13977.09 133.87 54967.86 88888.00 2020-10-17 09:04:25.000 291 13977.16 133.75 54968.05 88888.00 2020-10-17 09:04:26.000 291 13979.52 136.19 54965.60 88888.00 2020-10-17 09:04:27.000 291 13977.00 133.87 54968.01 88888.00 2020-10-17 09:04:28.000 291 13976.94 133.76 54968.17 88888.00 2020-10-17 09:04:29.000 291 13977.17 133.86 54967.80 88888.00 2020-10-17 09:04:30.000 291 13977.24 133.88 54967.97 88888.00 2020-10-17 09:04:31.000 291 13976.99 133.92 54968.04 88888.00 2020-10-17 09:04:32.000 291 13977.05 133.86 54968.04 88888.00 2020-10-17 09:04:33.000 291 13977.23 133.96 54965.62 88888.00 2020-10-17 09:04:34.000 291 13979.32 135.63 54967.91 88888.00 2020-10-17 09:04:35.000 291 13977.22 134.08 54967.95 88888.00 2020-10-17 09:04:36.000 291 13977.06 133.91 54967.93 88888.00 2020-10-17 09:04:37.000 291 13977.24 134.00 54967.92 88888.00 2020-10-17 09:04:38.000 291 13977.16 133.82 54968.01 88888.00 2020-10-17 09:04:39.000 291 13977.12 133.88 54967.82 88888.00 2020-10-17 09:04:40.000 291 13977.62 133.87 54967.92 88888.00 2020-10-17 09:04:41.000 291 13977.13 133.62 54967.80 88888.00 2020-10-17 09:04:42.000 291 13977.70 133.98 54967.78 88888.00 2020-10-17 09:04:43.000 291 13977.11 133.88 54967.99 88888.00 2020-10-17 09:04:44.000 291 13977.28 133.91 54967.80 88888.00 2020-10-17 09:04:45.000 291 13978.00 134.06 54967.78 88888.00 2020-10-17 09:04:46.000 291 13977.68 133.80 54967.89 88888.00 2020-10-17 09:04:47.000 291 13977.50 133.91 54967.64 88888.00 2020-10-17 09:04:48.000 291 13977.40 133.81 54967.73 88888.00 2020-10-17 09:04:49.000 291 13977.40 133.72 54967.82 88888.00 2020-10-17 09:04:50.000 291 13977.86 133.97 54967.67 88888.00 2020-10-17 09:04:51.000 291 13977.40 134.07 54967.71 88888.00 2020-10-17 09:04:52.000 291 13977.51 133.83 54967.76 88888.00 2020-10-17 09:04:53.000 291 13977.28 133.78 54967.75 88888.00 2020-10-17 09:04:54.000 291 13979.56 135.94 54965.56 88888.00 2020-10-17 09:04:55.000 291 13977.54 133.74 54967.54 88888.00 2020-10-17 09:04:56.000 291 13977.47 133.81 54967.67 88888.00 2020-10-17 09:04:57.000 291 13977.49 133.74 54967.80 88888.00 2020-10-17 09:04:58.000 291 13977.47 133.63 54966.15 88888.00 2020-10-17 09:04:59.000 291 13977.69 133.65 54967.75 88888.00 2020-10-17 09:05:00.000 291 13980.10 135.90 54965.42 88888.00 2020-10-17 09:05:01.000 291 13977.57 133.69 54967.73 88888.00 2020-10-17 09:05:02.000 291 13977.85 133.65 54967.42 88888.00 2020-10-17 09:05:03.000 291 13977.40 133.72 54967.82 88888.00 2020-10-17 09:05:04.000 291 13977.51 133.45 54967.51 88888.00 2020-10-17 09:05:05.000 291 13977.67 133.60 54967.64 88888.00 2020-10-17 09:05:06.000 291 13977.72 133.65 54967.62 88888.00 2020-10-17 09:05:07.000 291 13977.59 133.56 54967.48 88888.00 2020-10-17 09:05:08.000 291 13977.55 133.31 54967.75 88888.00 2020-10-17 09:05:09.000 291 13977.63 133.64 54967.75 88888.00 2020-10-17 09:05:10.000 291 13977.62 133.60 54967.58 88888.00 2020-10-17 09:05:11.000 291 13977.85 133.49 54967.65 88888.00 2020-10-17 09:05:12.000 291 13978.05 133.31 54967.71 88888.00 2020-10-17 09:05:13.000 291 13977.77 133.41 54967.64 88888.00 2020-10-17 09:05:14.000 291 13979.89 135.98 54965.46 88888.00 2020-10-17 09:05:15.000 291 13977.59 133.74 54967.67 88888.00 2020-10-17 09:05:16.000 291 13977.72 133.58 54967.82 88888.00 2020-10-17 09:05:17.000 291 13977.64 133.56 54967.73 88888.00 2020-10-17 09:05:18.000 291 13977.74 133.46 54967.81 88888.00 2020-10-17 09:05:19.000 291 13977.94 133.55 54967.64 88888.00 2020-10-17 09:05:20.000 291 13979.98 135.89 54965.47 88888.00 2020-10-17 09:05:21.000 291 13977.61 133.51 54967.80 88888.00 2020-10-17 09:05:22.000 291 13977.80 133.65 54967.64 88888.00 2020-10-17 09:05:23.000 291 13978.01 133.75 54967.91 88888.00 2020-10-17 09:05:24.000 291 13977.98 133.71 54967.84 88888.00 2020-10-17 09:05:25.000 291 13977.82 133.60 54967.83 88888.00 2020-10-17 09:05:26.000 291 13977.97 133.66 54967.87 88888.00 2020-10-17 09:05:27.000 291 13978.07 133.60 54967.78 88888.00 2020-10-17 09:05:28.000 291 13978.10 133.80 54967.74 88888.00 2020-10-17 09:05:29.000 291 13978.14 136.02 54965.61 88888.00 2020-10-17 09:05:30.000 291 13978.98 133.75 54968.11 88888.00 2020-10-17 09:05:31.000 291 13977.92 133.81 54967.93 88888.00 2020-10-17 09:05:32.000 291 13978.24 133.99 54967.92 88888.00 2020-10-17 09:05:33.000 291 13978.10 134.00 54968.07 88888.00 2020-10-17 09:05:34.000 291 13978.00 134.91 54965.74 88888.00 2020-10-17 09:05:35.000 291 13980.33 136.24 54965.70 88888.00 2020-10-17 09:05:36.000 291 13978.42 133.78 54968.11 88888.00 2020-10-17 09:05:37.000 291 13978.07 133.91 54968.06 88888.00 2020-10-17 09:05:38.000 291 13978.10 134.13 54968.17 88888.00 2020-10-17 09:05:39.000 291 13978.21 133.90 54968.14 88888.00 2020-10-17 09:05:40.000 291 13978.13 134.12 54968.07 88888.00 2020-10-17 09:05:41.000 291 13978.38 134.13 54968.15 88888.00 2020-10-17 09:05:42.000 291 13978.33 134.22 54968.29 88888.00 2020-10-17 09:05:43.000 291 13978.17 134.24 54968.19 88888.00 2020-10-17 09:05:44.000 291 13978.43 134.22 54968.14 88888.00 2020-10-17 09:05:45.000 291 13980.41 136.57 54966.15 88888.00 2020-10-17 09:05:46.000 291 13978.51 134.37 54968.31 88888.00 2020-10-17 09:05:47.000 291 13978.52 134.41 54968.01 88888.00 2020-10-17 09:05:48.000 291 13978.24 134.31 54968.08 88888.00 2020-10-17 09:05:49.000 291 13978.12 134.31 54968.31 88888.00 2020-10-17 09:05:50.000 291 13978.28 134.16 54968.01 88888.00 2020-10-17 09:05:51.000 291 13980.68 136.45 54966.00 88888.00 2020-10-17 09:05:52.000 291 13978.95 134.31 54968.13 88888.00 2020-10-17 09:05:53.000 291 13978.46 134.23 54968.36 88888.00 2020-10-17 09:05:54.000 291 13978.76 134.14 54968.55 88888.00 2020-10-17 09:05:55.000 291 13978.63 134.37 54968.39 88888.00 2020-10-17 09:05:56.000 291 13978.61 134.37 54968.39 88888.00 2020-10-17 09:05:57.000 291 13978.88 134.37 54968.37 88888.00 2020-10-17 09:05:58.000 291 13978.89 134.29 54968.49 88888.00 2020-10-17 09:05:59.000 291 13979.01 134.31 54968.35 88888.00 2020-10-17 09:06:00.000 291 13978.94 134.11 54968.49 88888.00 2020-10-17 09:06:01.000 291 13978.95 134.45 54968.70 88888.00 2020-10-17 09:06:02.000 291 13978.57 134.10 54968.65 88888.00 2020-10-17 09:06:03.000 291 13978.94 134.13 54968.62 88888.00 2020-10-17 09:06:04.000 291 13979.14 134.07 54968.75 88888.00 2020-10-17 09:06:05.000 291 13979.24 134.11 54968.66 88888.00 2020-10-17 09:06:06.000 291 13980.87 136.98 54966.24 88888.00 2020-10-17 09:06:07.000 291 13981.51 134.12 54968.62 88888.00 2020-10-17 09:06:08.000 291 13979.46 134.01 54968.72 88888.00 2020-10-17 09:06:09.000 291 13979.54 134.23 54968.65 88888.00 2020-10-17 09:06:10.000 291 13979.61 134.13 54968.56 88888.00 2020-10-17 09:06:11.000 291 13979.87 133.86 54968.61 88888.00 2020-10-17 09:06:12.000 291 13982.11 136.28 54966.59 88888.00 2020-10-17 09:06:13.000 291 13979.80 133.87 54968.99 88888.00 2020-10-17 09:06:14.000 291 13980.25 134.00 54968.90 88888.00 2020-10-17 09:06:15.000 291 13979.75 133.89 54968.67 88888.00 2020-10-17 09:06:16.000 291 13979.95 134.33 54968.86 88888.00 2020-10-17 09:06:17.000 291 13980.03 133.95 54968.78 88888.00 2020-10-17 09:06:18.000 291 13980.21 134.03 54968.76 88888.00 2020-10-17 09:06:19.000 291 13980.21 133.91 54968.96 88888.00 2020-10-17 09:06:20.000 291 13980.02 133.82 54968.86 88888.00 2020-10-17 09:06:21.000 291 13980.17 133.83 54968.99 88888.00 2020-10-17 09:06:22.000 291 13980.26 133.94 54968.88 88888.00 2020-10-17 09:06:23.000 291 13980.27 133.87 54968.76 88888.00 2020-10-17 09:06:24.000 291 13980.14 133.79 54968.99 88888.00 2020-10-17 09:06:25.000 291 13980.27 134.06 54969.25 88888.00 2020-10-17 09:06:26.000 291 13980.09 134.06 54968.93 88888.00 2020-10-17 09:06:27.000 291 13980.72 133.84 54969.41 88888.00 2020-10-17 09:06:28.000 291 13980.25 133.88 54969.37 88888.00 2020-10-17 09:06:29.000 291 13980.58 133.50 54969.31 88888.00 2020-10-17 09:06:30.000 291 13980.15 133.77 54969.23 88888.00 2020-10-17 09:06:31.000 291 13980.52 133.95 54969.36 88888.00 2020-10-17 09:06:32.000 291 13980.47 133.71 54969.43 88888.00 2020-10-17 09:06:33.000 291 13980.71 133.80 54969.27 88888.00 2020-10-17 09:06:34.000 291 13980.44 133.87 54969.27 88888.00 2020-10-17 09:06:35.000 291 13980.43 133.85 54969.58 88888.00 2020-10-17 09:06:36.000 291 13980.64 133.86 54969.58 88888.00 2020-10-17 09:06:37.000 291 13982.68 136.16 54967.41 88888.00 2020-10-17 09:06:38.000 291 13980.76 133.95 54969.59 88888.00 2020-10-17 09:06:39.000 291 13980.97 134.36 54969.64 88888.00 2020-10-17 09:06:40.000 291 13980.86 134.01 54969.67 88888.00 2020-10-17 09:06:41.000 291 13980.77 134.18 54969.58 88888.00 2020-10-17 09:06:42.000 291 13981.35 134.12 54969.68 88888.00 2020-10-17 09:06:43.000 291 13983.18 136.63 54967.37 88888.00 2020-10-17 09:06:44.000 291 13980.50 134.13 54969.87 88888.00 2020-10-17 09:06:45.000 291 13980.82 134.25 54970.05 88888.00 2020-10-17 09:06:46.000 291 13981.08 134.31 54969.81 88888.00 2020-10-17 09:06:47.000 291 13980.89 134.40 54969.86 88888.00 2020-10-17 09:06:48.000 291 13981.37 134.51 54970.06 88888.00 2020-10-17 09:06:49.000 291 13981.14 134.37 54970.17 88888.00 2020-10-17 09:06:50.000 291 13983.01 136.58 54967.85 88888.00 2020-10-17 09:06:51.000 291 13980.95 134.49 54970.39 88888.00 2020-10-17 09:06:52.000 291 13981.69 134.62 54970.35 88888.00 2020-10-17 09:06:53.000 291 13981.24 134.44 54970.37 88888.00 2020-10-17 09:06:54.000 291 13981.43 134.49 54970.52 88888.00 2020-10-17 09:06:55.000 291 13981.59 134.50 54970.44 88888.00 2020-10-17 09:06:56.000 291 13983.47 136.66 54968.36 88888.00 2020-10-17 09:06:57.000 291 13981.81 134.71 54970.48 88888.00 2020-10-17 09:06:58.000 291 13981.29 134.61 54970.79 88888.00 2020-10-17 09:06:59.000 291 13981.52 134.73 54970.68 88888.00 2020-10-17 09:07:00.000 291 13981.48 134.75 54970.75 88888.00 2020-10-17 09:07:01.000 291 13981.54 134.71 54970.69 88888.00 2020-10-17 09:07:02.000 291 13981.35 135.31 54970.73 88888.00 2020-10-17 09:07:03.000 291 13981.52 134.68 54970.64 88888.00 2020-10-17 09:07:04.000 291 13981.55 134.89 54970.81 88888.00 2020-10-17 09:07:05.000 291 13981.58 134.97 54970.74 88888.00 2020-10-17 09:07:06.000 291 13981.35 134.83 54970.85 88888.00 2020-10-17 09:07:07.000 291 13981.41 134.81 54970.74 88888.00 2020-10-17 09:07:08.000 291 13981.78 134.97 54970.90 88888.00 2020-10-17 09:07:09.000 291 13981.52 134.84 54970.90 88888.00 2020-10-17 09:07:10.000 291 13981.50 134.84 54970.75 88888.00 2020-10-17 09:07:11.000 291 13981.83 134.97 54970.92 88888.00 2020-10-17 09:07:12.000 291 13981.65 134.84 54970.93 88888.00 2020-10-17 09:07:13.000 291 13981.49 134.77 54971.06 88888.00 2020-10-17 09:07:14.000 291 13981.66 134.88 54970.92 88888.00 2020-10-17 09:07:15.000 291 13981.65 134.62 54971.00 88888.00 2020-10-17 09:07:16.000 291 13981.71 134.68 54970.89 88888.00 2020-10-17 09:07:17.000 291 13981.65 134.65 54971.00 88888.00 2020-10-17 09:07:18.000 291 13981.56 134.45 54970.95 88888.00 2020-10-17 09:07:19.000 291 13981.27 134.60 54971.01 88888.00 2020-10-17 09:07:20.000 291 13981.77 134.50 54970.91 88888.00 2020-10-17 09:07:21.000 291 13983.77 136.85 54968.93 88888.00 2020-10-17 09:07:22.000 291 13981.66 134.48 54970.85 88888.00 2020-10-17 09:07:23.000 291 13981.81 134.59 54971.01 88888.00 2020-10-17 09:07:24.000 291 13981.20 134.44 54971.03 88888.00 2020-10-17 09:07:25.000 291 13981.48 134.31 54970.95 88888.00 2020-10-17 09:07:26.000 291 13981.58 134.39 54971.11 88888.00 2020-10-17 09:07:27.000 291 13983.77 136.73 54968.43 88888.00 2020-10-17 09:07:28.000 291 13981.53 134.15 54970.95 88888.00 2020-10-17 09:07:29.000 291 13981.76 134.49 54971.11 88888.00 2020-10-17 09:07:30.000 291 13981.72 134.37 54971.09 88888.00 2020-10-17 09:07:31.000 291 13981.56 134.47 54971.18 88888.00 2020-10-17 09:07:32.000 291 13981.52 134.25 54970.87 88888.00 2020-10-17 09:07:33.000 291 13981.73 134.25 54971.03 88888.00 2020-10-17 09:07:34.000 291 13982.09 134.25 54971.09 88888.00 2020-10-17 09:07:35.000 291 13981.75 134.14 54971.17 88888.00 2020-10-17 09:07:36.000 291 13981.67 134.19 54970.90 88888.00 2020-10-17 09:07:37.000 291 13981.67 134.26 54970.97 88888.00 2020-10-17 09:07:38.000 291 13981.60 133.98 54971.09 88888.00 2020-10-17 09:07:39.000 291 13981.58 134.19 54970.95 88888.00 2020-10-17 09:07:40.000 291 13981.78 134.23 54971.15 88888.00 2020-10-17 09:07:41.000 291 13982.10 134.42 54970.87 88888.00 2020-10-17 09:07:42.000 291 13981.95 134.25 54970.88 88888.00 2020-10-17 09:07:43.000 291 13981.84 137.88 54968.52 88888.00 2020-10-17 09:07:44.000 291 13984.52 135.37 54971.09 88888.00 2020-10-17 09:07:45.000 291 13982.13 134.39 54970.94 88888.00 2020-10-17 09:07:46.000 291 13982.01 134.44 54970.95 88888.00 2020-10-17 09:07:47.000 291 13982.12 134.34 54971.15 88888.00 2020-10-17 09:07:48.000 291 13981.95 134.38 54971.13 88888.00 2020-10-17 09:07:49.000 291 13984.26 136.69 54968.74 88888.00 2020-10-17 09:07:50.000 291 13982.30 134.58 54970.99 88888.00 2020-10-17 09:07:51.000 291 13982.14 134.35 54970.95 88888.00 2020-10-17 09:07:52.000 291 13982.12 134.47 54971.25 88888.00 2020-10-17 09:07:53.000 291 13982.08 134.64 54971.07 88888.00 2020-10-17 09:07:54.000 291 13982.48 134.60 54970.75 88888.00 2020-10-17 09:07:55.000 291 13982.23 134.69 54971.16 88888.00 2020-10-17 09:07:56.000 291 13981.98 134.50 54971.18 88888.00 2020-10-17 09:07:57.000 291 13982.04 134.56 54971.01 88888.00 2020-10-17 09:07:58.000 291 13982.23 134.70 54970.96 88888.00 2020-10-17 09:07:59.000 291 13982.27 134.60 54971.17 88888.00 2020-10-17 09:08:00.000 291 13982.35 134.54 54971.15 88888.00 2020-10-17 09:08:01.000 291 13982.06 134.69 54971.19 88888.00 2020-10-17 09:08:02.000 291 13982.06 134.58 54971.38 88888.00 2020-10-17 09:08:03.000 291 13982.14 134.75 54971.38 88888.00 2020-10-17 09:08:04.000 291 13982.21 134.79 54971.20 88888.00 2020-10-17 09:08:05.000 291 13982.28 134.69 54971.38 88888.00 2020-10-17 09:08:06.000 291 13982.41 134.79 54971.28 88888.00 2020-10-17 09:08:07.000 291 13982.46 134.62 54971.55 88888.00 2020-10-17 09:08:08.000 291 13982.30 134.67 54971.39 88888.00 2020-10-17 09:08:09.000 291 13982.26 134.80 54971.44 88888.00 2020-10-17 09:08:10.000 291 13982.13 134.60 54971.49 88888.00 2020-10-17 09:08:11.000 291 13982.15 134.69 54971.59 88888.00 2020-10-17 09:08:12.000 291 13982.08 134.75 54971.60 88888.00 2020-10-17 09:08:13.000 291 13982.51 134.77 54971.46 88888.00 2020-10-17 09:08:14.000 291 13984.66 137.04 54969.15 88888.00 2020-10-17 09:08:15.000 291 13982.37 134.75 54971.58 88888.00 2020-10-17 09:08:16.000 291 13982.53 134.73 54971.47 88888.00 2020-10-17 09:08:17.000 291 13982.39 134.80 54971.41 88888.00 2020-10-17 09:08:18.000 291 13982.34 135.06 54971.19 88888.00 2020-10-17 09:08:19.000 291 13982.36 134.75 54971.43 88888.00 2020-10-17 09:08:20.000 291 13984.56 136.82 54969.37 88888.00 2020-10-17 09:08:21.000 291 13982.47 134.73 54971.42 88888.00 2020-10-17 09:08:22.000 291 13982.36 134.45 54971.40 88888.00 2020-10-17 09:08:23.000 291 13982.34 134.61 54971.48 88888.00 2020-10-17 09:08:24.000 291 13982.46 134.24 54971.49 88888.00 2020-10-17 09:08:25.000 291 13982.42 134.72 54971.50 88888.00 2020-10-17 09:08:26.000 291 13982.64 134.60 54971.49 88888.00 2020-10-17 09:08:27.000 291 13982.65 134.57 54971.55 88888.00 2020-10-17 09:08:28.000 291 13985.10 136.76 54969.04 88888.00 2020-10-17 09:08:29.000 291 13982.49 134.34 54971.36 88888.00 2020-10-17 09:08:30.000 291 13982.72 134.35 54971.41 88888.00 2020-10-17 09:08:31.000 291 13982.91 134.53 54971.20 88888.00 2020-10-17 09:08:32.000 291 13982.52 134.31 54971.43 88888.00 2020-10-17 09:08:33.000 291 13982.67 134.32 54971.50 88888.00 2020-10-17 09:08:34.000 291 13984.74 136.41 54969.18 88888.00 2020-10-17 09:08:35.000 291 13982.40 134.51 54971.40 88888.00 2020-10-17 09:08:36.000 291 13982.78 134.42 54971.46 88888.00 2020-10-17 09:08:37.000 291 13982.62 134.29 54971.31 88888.00 2020-10-17 09:08:38.000 291 13982.40 134.29 54971.18 88888.00 2020-10-17 09:08:39.000 291 13982.83 134.33 54971.40 88888.00 2020-10-17 09:08:40.000 291 13982.96 134.06 54971.22 88888.00 2020-10-17 09:08:41.000 291 13982.74 134.12 54971.43 88888.00 2020-10-17 09:08:42.000 291 13982.59 134.00 54971.20 88888.00 2020-10-17 09:08:43.000 291 13982.89 134.04 54971.25 88888.00 2020-10-17 09:08:44.000 291 13982.71 134.16 54971.26 88888.00 2020-10-17 09:08:45.000 291 13982.96 134.07 54971.29 88888.00 2020-10-17 09:08:46.000 291 13982.60 134.10 54971.08 88888.00 2020-10-17 09:08:47.000 291 13982.95 134.39 54971.11 88888.00 2020-10-17 09:08:48.000 291 13983.31 134.64 54970.86 88888.00 2020-10-17 09:08:49.000 291 13983.23 134.55 54970.93 88888.00 2020-10-17 09:08:50.000 291 13983.30 134.48 54971.06 88888.00 2020-10-17 09:08:51.000 291 13982.80 134.63 54970.94 88888.00 2020-10-17 09:08:52.000 291 13983.12 134.31 54971.09 88888.00 2020-10-17 09:08:53.000 291 13983.14 134.43 54970.96 88888.00 2020-10-17 09:08:54.000 291 13982.97 134.61 54970.98 88888.00 2020-10-17 09:08:55.000 291 13982.97 134.25 54970.92 88888.00 2020-10-17 09:08:56.000 291 13982.94 134.42 54971.09 88888.00 2020-10-17 09:08:57.000 291 13983.03 134.36 54971.17 88888.00 2020-10-17 09:08:58.000 291 13982.78 134.22 54971.02 88888.00 2020-10-17 09:08:59.000 291 13985.22 136.76 54968.63 88888.00 2020-10-17 09:09:00.000 291 13983.20 134.56 54971.04 88888.00 2020-10-17 09:09:01.000 291 13983.00 134.45 54971.10 88888.00 2020-10-17 09:09:02.000 291 13982.93 134.26 54971.17 88888.00 2020-10-17 09:09:03.000 291 13983.22 134.40 54970.85 88888.00 2020-10-17 09:09:04.000 291 13983.15 134.11 54970.62 88888.00 2020-10-17 09:09:05.000 291 13985.31 136.76 54968.72 88888.00 2020-10-17 09:09:06.000 291 13982.99 134.44 54970.97 88888.00 2020-10-17 09:09:07.000 291 13982.99 134.48 54971.22 88888.00 2020-10-17 09:09:08.000 291 13982.96 134.48 54971.04 88888.00 2020-10-17 09:09:09.000 291 13982.96 134.56 54971.04 88888.00 2020-10-17 09:09:10.000 291 13983.36 134.51 54971.08 88888.00 2020-10-17 09:09:11.000 291 13983.13 134.44 54971.12 88888.00 2020-10-17 09:09:12.000 291 13983.10 134.49 54971.07 88888.00 2020-10-17 09:09:13.000 291 13983.13 134.89 54971.07 88888.00 2020-10-17 09:09:14.000 291 13983.20 134.40 54971.41 88888.00 2020-10-17 09:09:15.000 291 13982.85 134.17 54971.44 88888.00 2020-10-17 09:09:16.000 291 13982.82 134.28 54971.62 88888.00 2020-10-17 09:09:17.000 291 13982.74 134.39 54971.50 88888.00 2020-10-17 09:09:18.000 291 13982.93 134.32 54969.35 88888.00 2020-10-17 09:09:19.000 291 13984.88 136.69 54970.05 88888.00 2020-10-17 09:09:20.000 291 13982.81 134.41 54971.61 88888.00 2020-10-17 09:09:21.000 291 13982.84 134.55 54971.38 88888.00 2020-10-17 09:09:22.000 291 13982.98 134.44 54971.33 88888.00 2020-10-17 09:09:23.000 291 13982.79 134.32 54971.48 88888.00 2020-10-17 09:09:24.000 291 13982.67 134.06 54971.39 88888.00 2020-10-17 09:09:25.000 291 13985.47 136.63 54969.23 88888.00 2020-10-17 09:09:26.000 291 13983.12 134.25 54971.36 88888.00 2020-10-17 09:09:27.000 291 13982.87 134.57 54971.41 88888.00 2020-10-17 09:09:28.000 291 13982.58 134.31 54971.40 88888.00 2020-10-17 09:09:29.000 291 13982.84 134.39 54971.35 88888.00 2020-10-17 09:09:30.000 291 13982.73 134.36 54971.41 88888.00 2020-10-17 09:09:31.000 291 13982.73 134.34 54971.33 88888.00 2020-10-17 09:09:32.000 291 13982.80 134.23 54971.44 88888.00 2020-10-17 09:09:33.000 291 13983.28 134.31 54971.33 88888.00 2020-10-17 09:09:34.000 291 13982.73 134.18 54971.32 88888.00 2020-10-17 09:09:35.000 291 13982.91 134.35 54971.19 88888.00 2020-10-17 09:09:36.000 291 13983.28 134.25 54971.41 88888.00 2020-10-17 09:09:37.000 291 13982.71 134.11 54971.33 88888.00 2020-10-17 09:09:38.000 291 13982.52 134.15 54971.26 88888.00 2020-10-17 09:09:39.000 291 13982.54 134.25 54971.31 88888.00 2020-10-17 09:09:40.000 291 13982.36 134.18 54971.17 88888.00 2020-10-17 09:09:41.000 291 13982.59 134.22 54971.12 88888.00 2020-10-17 09:09:42.000 291 13982.53 134.04 54971.21 88888.00 2020-10-17 09:09:43.000 291 13982.78 134.05 54971.15 88888.00 2020-10-17 09:09:44.000 291 13982.66 133.98 54971.04 88888.00 2020-10-17 09:09:45.000 291 13982.71 134.12 54971.08 88888.00 2020-10-17 09:09:46.000 291 13983.07 134.05 54971.18 88888.00 2020-10-17 09:09:47.000 291 13982.23 133.87 54971.18 88888.00 2020-10-17 09:09:48.000 291 13982.46 133.95 54971.04 88888.00 2020-10-17 09:09:49.000 291 13984.55 136.25 54968.79 88888.00 2020-10-17 09:09:50.000 291 13982.53 133.75 54971.00 88888.00 2020-10-17 09:09:51.000 291 13982.61 134.01 54970.92 88888.00 2020-10-17 09:09:52.000 291 13982.40 133.92 54970.97 88888.00 2020-10-17 09:09:53.000 291 13982.40 133.93 54970.94 88888.00 2020-10-17 09:09:54.000 291 13982.46 133.83 54970.88 88888.00 2020-10-17 09:09:55.000 291 13984.53 136.29 54968.74 88888.00 2020-10-17 09:09:56.000 291 13982.18 133.99 54971.01 88888.00 2020-10-17 09:09:57.000 291 13982.45 133.96 54971.10 88888.00 2020-10-17 09:09:58.000 291 13982.22 134.12 54970.95 88888.00 2020-10-17 09:09:59.000 291 13982.21 133.91 54970.89 88888.00 2020-10-17 09:10:00.000 291 13982.45 133.93 54970.96 88888.00 2020-10-17 09:10:01.000 291 13982.45 134.14 54971.21 88888.00 2020-10-17 09:10:02.000 291 13982.14 134.00 54970.92 88888.00 2020-10-17 09:10:03.000 291 13982.11 133.99 54970.79 88888.00 2020-10-17 09:10:04.000 291 13982.27 134.06 54970.72 88888.00 2020-10-17 09:10:05.000 291 13984.53 136.29 54968.55 88888.00 2020-10-17 09:10:06.000 291 13982.16 134.03 54970.68 88888.00 2020-10-17 09:10:07.000 291 13982.22 133.93 54970.79 88888.00 2020-10-17 09:10:08.000 291 13982.50 134.05 54970.77 88888.00 2020-10-17 09:10:09.000 291 13982.16 137.14 54968.35 88888.00 2020-10-17 09:10:10.000 291 13984.51 135.26 54970.81 88888.00 2020-10-17 09:10:11.000 291 13982.27 134.29 54970.99 88888.00 2020-10-17 09:10:12.000 291 13982.32 134.04 54970.96 88888.00 2020-10-17 09:10:13.000 291 13981.98 134.13 54970.87 88888.00 2020-10-17 09:10:14.000 291 13982.11 134.13 54970.80 88888.00 2020-10-17 09:10:15.000 291 13984.64 136.47 54968.66 88888.00 2020-10-17 09:10:16.000 291 13982.42 134.31 54970.81 88888.00 2020-10-17 09:10:17.000 291 13982.27 134.28 54970.85 88888.00 2020-10-17 09:10:18.000 291 13982.51 134.49 54970.63 88888.00 2020-10-17 09:10:19.000 291 13982.29 134.17 54970.94 88888.00 2020-10-17 09:10:20.000 291 13982.57 134.28 54970.93 88888.00 2020-10-17 09:10:21.000 291 13982.69 134.62 54970.93 88888.00 2020-10-17 09:10:22.000 291 13982.15 134.23 54971.00 88888.00 2020-10-17 09:10:23.000 291 13982.52 134.37 54970.94 88888.00 2020-10-17 09:10:24.000 291 13982.33 134.27 54971.05 88888.00 2020-10-17 09:10:25.000 291 13982.27 134.80 54970.94 88888.00 2020-10-17 09:10:26.000 291 13982.32 134.58 54970.94 88888.00 2020-10-17 09:10:27.000 291 13982.55 134.31 54971.09 88888.00 2020-10-17 09:10:28.000 291 13982.34 134.50 54971.10 88888.00 2020-10-17 09:10:29.000 291 13982.44 136.88 54968.81 88888.00 2020-10-17 09:10:30.000 291 13983.97 134.44 54971.00 88888.00 2020-10-17 09:10:31.000 291 13982.47 134.62 54970.96 88888.00 2020-10-17 09:10:32.000 291 13982.42 134.51 54971.13 88888.00 2020-10-17 09:10:33.000 291 13982.44 134.61 54971.06 88888.00 2020-10-17 09:10:34.000 291 13982.53 134.69 54971.13 88888.00 2020-10-17 09:10:35.000 291 13984.43 136.87 54968.70 88888.00 2020-10-17 09:10:36.000 291 13982.85 134.35 54970.98 88888.00 2020-10-17 09:10:37.000 291 13982.50 134.56 54971.09 88888.00 2020-10-17 09:10:38.000 291 13982.52 134.47 54971.13 88888.00 2020-10-17 09:10:39.000 291 13982.55 134.73 54969.96 88888.00 2020-10-17 09:10:40.000 291 13984.79 136.89 54970.38 88888.00 2020-10-17 09:10:41.000 291 13982.60 134.69 54971.13 88888.00 2020-10-17 09:10:42.000 291 13982.57 134.81 54971.07 88888.00 2020-10-17 09:10:43.000 291 13982.50 134.80 54971.11 88888.00 2020-10-17 09:10:44.000 291 13982.64 134.91 54971.14 88888.00 2020-10-17 09:10:45.000 291 13984.92 137.01 54968.93 88888.00 2020-10-17 09:10:46.000 291 13982.66 135.00 54970.96 88888.00 2020-10-17 09:10:47.000 291 13982.67 134.91 54971.04 88888.00 2020-10-17 09:10:48.000 291 13982.61 135.21 54971.04 88888.00 2020-10-17 09:10:49.000 291 13982.56 134.87 54970.99 88888.00 2020-10-17 09:10:50.000 291 13982.48 134.89 54970.93 88888.00 2020-10-17 09:10:51.000 291 13982.63 134.74 54970.93 88888.00 2020-10-17 09:10:52.000 291 13982.82 134.71 54970.93 88888.00 2020-10-17 09:10:53.000 291 13984.90 137.01 54968.86 88888.00 2020-10-17 09:10:54.000 291 13982.53 134.67 54970.94 88888.00 2020-10-17 09:10:55.000 291 13982.93 134.79 54971.17 88888.00 2020-10-17 09:10:56.000 291 13982.90 134.91 54971.04 88888.00 2020-10-17 09:10:57.000 291 13982.82 135.14 54971.25 88888.00 2020-10-17 09:10:58.000 291 13982.92 135.16 54970.97 88888.00 2020-10-17 09:10:59.000 291 13985.01 137.16 54968.48 88888.00 2020-10-17 09:11:00.000 291 13982.60 134.78 54971.06 88888.00 2020-10-17 09:11:01.000 291 13982.34 134.76 54970.71 88888.00 2020-10-17 09:11:02.000 291 13982.75 134.75 54971.05 88888.00 2020-10-17 09:11:03.000 291 13983.32 134.88 54970.98 88888.00 2020-10-17 09:11:04.000 291 13982.65 134.82 54971.06 88888.00 2020-10-17 09:11:05.000 291 13982.78 134.88 54970.92 88888.00 2020-10-17 09:11:06.000 291 13983.17 134.50 54971.01 88888.00 2020-10-17 09:11:07.000 291 13982.77 134.84 54971.04 88888.00 2020-10-17 09:11:08.000 291 13982.52 134.89 54971.04 88888.00 2020-10-17 09:11:09.000 291 13982.93 134.85 54971.00 88888.00 2020-10-17 09:11:10.000 291 13982.65 134.72 54970.98 88888.00 2020-10-17 09:11:11.000 291 13982.67 135.02 54970.98 88888.00 2020-10-17 09:11:12.000 291 13982.49 134.78 54971.04 88888.00 2020-10-17 09:11:13.000 291 13982.84 134.85 54970.73 88888.00 2020-10-17 09:11:14.000 291 13982.92 134.90 54971.03 88888.00 2020-10-17 09:11:15.000 291 13982.59 134.95 54971.04 88888.00 2020-10-17 09:11:16.000 291 13983.10 134.96 54971.05 88888.00 2020-10-17 09:11:17.000 291 13982.62 135.14 54971.07 88888.00 2020-10-17 09:11:18.000 291 13982.79 134.81 54970.99 88888.00 2020-10-17 09:11:19.000 291 13982.75 134.98 54971.06 88888.00 2020-10-17 09:11:20.000 291 13982.77 135.05 54970.86 88888.00 2020-10-17 09:11:21.000 291 13982.90 135.06 54971.24 88888.00 2020-10-17 09:11:22.000 291 13982.90 134.95 54971.13 88888.00 2020-10-17 09:11:23.000 291 13982.61 135.08 54970.97 88888.00 2020-10-17 09:11:24.000 291 13984.85 137.33 54968.85 88888.00 2020-10-17 09:11:25.000 291 13982.52 135.09 54971.11 88888.00 2020-10-17 09:11:26.000 291 13983.07 135.14 54970.86 88888.00 2020-10-17 09:11:27.000 291 13982.71 135.13 54971.01 88888.00 2020-10-17 09:11:28.000 291 13982.84 135.13 54971.13 88888.00 2020-10-17 09:11:29.000 291 13982.75 135.17 54970.97 88888.00 2020-10-17 09:11:30.000 291 13985.06 137.77 54968.57 88888.00 2020-10-17 09:11:31.000 291 13982.89 135.24 54971.04 88888.00 2020-10-17 09:11:32.000 291 13982.69 135.04 54970.94 88888.00 2020-10-17 09:11:33.000 291 13982.91 135.14 54971.02 88888.00 2020-10-17 09:11:34.000 291 13982.85 135.21 54970.98 88888.00 2020-10-17 09:11:35.000 291 13982.66 135.20 54970.98 88888.00 2020-10-17 09:11:36.000 291 13982.69 135.51 54970.96 88888.00 2020-10-17 09:11:37.000 291 13982.69 135.15 54971.00 88888.00 2020-10-17 09:11:38.000 291 13983.05 135.43 54967.54 88888.00 2020-10-17 09:11:39.000 291 13984.82 137.57 54969.85 88888.00 2020-10-17 09:11:40.000 291 13982.82 135.33 54970.78 88888.00 2020-10-17 09:11:41.000 291 13982.62 135.00 54970.88 88888.00 2020-10-17 09:11:42.000 291 13982.76 135.40 54970.97 88888.00 2020-10-17 09:11:43.000 291 13982.63 135.75 54970.91 88888.00 2020-10-17 09:11:44.000 291 13984.69 137.71 54968.74 88888.00 2020-10-17 09:11:45.000 291 13982.66 135.23 54970.95 88888.00 2020-10-17 09:11:46.000 291 13982.71 135.37 54970.76 88888.00 2020-10-17 09:11:47.000 291 13982.44 135.32 54970.94 88888.00 2020-10-17 09:11:48.000 291 13982.71 135.91 54971.18 88888.00 2020-10-17 09:11:49.000 291 13982.65 135.56 54970.91 88888.00 2020-10-17 09:11:50.000 291 13982.42 135.46 54971.13 88888.00 2020-10-17 09:11:51.000 291 13982.71 135.39 54970.64 88888.00 2020-10-17 09:11:52.000 291 13982.48 135.53 54970.69 88888.00 2020-10-17 09:11:53.000 291 13982.52 135.19 54970.72 88888.00 2020-10-17 09:11:54.000 291 13982.40 135.57 54970.86 88888.00 2020-10-17 09:11:55.000 291 13982.51 135.47 54971.01 88888.00 2020-10-17 09:11:56.000 291 13982.56 135.41 54970.56 88888.00 2020-10-17 09:11:57.000 291 13982.80 135.31 54970.97 88888.00 2020-10-17 09:11:58.000 291 13982.82 135.48 54970.81 88888.00 2020-10-17 09:11:59.000 291 13982.85 135.46 54970.88 88888.00 2020-10-17 09:12:00.000 291 13982.74 135.48 54970.93 88888.00 2020-10-17 09:12:01.000 291 13982.63 135.56 54970.72 88888.00 2020-10-17 09:12:02.000 291 13982.65 135.31 54970.99 88888.00 2020-10-17 09:12:03.000 291 13982.59 135.59 54970.85 88888.00 2020-10-17 09:12:04.000 291 13982.59 135.44 54970.95 88888.00 2020-10-17 09:12:05.000 291 13982.77 135.55 54970.81 88888.00 2020-10-17 09:12:06.000 291 13982.63 135.57 54970.69 88888.00 2020-10-17 09:12:07.000 291 13983.03 135.94 54970.75 88888.00 2020-10-17 09:12:08.000 291 13982.68 135.63 54970.75 88888.00 2020-10-17 09:12:09.000 291 13985.18 137.87 54968.61 88888.00 2020-10-17 09:12:10.000 291 13982.74 135.64 54970.96 88888.00 2020-10-17 09:12:11.000 291 13982.69 135.37 54970.84 88888.00 2020-10-17 09:12:12.000 291 13983.00 135.69 54970.70 88888.00 2020-10-17 09:12:13.000 291 13983.00 135.44 54970.76 88888.00 2020-10-17 09:12:14.000 291 13982.76 135.51 54970.76 88888.00 2020-10-17 09:12:15.000 291 13984.84 137.83 54968.58 88888.00 2020-10-17 09:12:16.000 291 13982.88 135.50 54970.71 88888.00 2020-10-17 09:12:17.000 291 13982.78 135.63 54970.87 88888.00 2020-10-17 09:12:18.000 291 13982.81 135.70 54970.84 88888.00 2020-10-17 09:12:19.000 291 13982.79 135.53 54970.86 88888.00 2020-10-17 09:12:20.000 291 13983.06 135.65 54970.74 88888.00 2020-10-17 09:12:21.000 291 13985.07 138.09 54968.51 88888.00 2020-10-17 09:12:22.000 291 13982.89 135.59 54970.81 88888.00 2020-10-17 09:12:23.000 291 13983.28 136.19 54970.83 88888.00 2020-10-17 09:12:24.000 291 13982.96 135.62 54970.82 88888.00 2020-10-17 09:12:25.000 291 13982.99 135.52 54970.87 88888.00 2020-10-17 09:12:26.000 291 13982.66 135.74 54970.98 88888.00 2020-10-17 09:12:27.000 291 13985.32 138.01 54968.58 88888.00 2020-10-17 09:12:28.000 291 13982.74 135.71 54970.77 88888.00 2020-10-17 09:12:29.000 291 13982.71 135.75 54970.89 88888.00 2020-10-17 09:12:30.000 291 13982.74 135.57 54970.84 88888.00 2020-10-17 09:12:31.000 291 13982.98 135.68 54970.76 88888.00 2020-10-17 09:12:32.000 291 13982.92 135.75 54970.81 88888.00 2020-10-17 09:12:33.000 291 13982.61 135.70 54970.80 88888.00 2020-10-17 09:12:34.000 291 13982.85 135.62 54970.63 88888.00 2020-10-17 09:12:35.000 291 13983.15 135.68 54970.70 88888.00 2020-10-17 09:12:36.000 291 13982.74 135.50 54970.85 88888.00 2020-10-17 09:12:37.000 291 13982.76 135.81 54970.81 88888.00 2020-10-17 09:12:38.000 291 13982.65 136.08 54971.06 88888.00 2020-10-17 09:12:39.000 291 13982.80 135.76 54970.67 88888.00 2020-10-17 09:12:40.000 291 13982.84 135.77 54970.73 88888.00 2020-10-17 09:12:41.000 291 13982.74 135.45 54970.87 88888.00 2020-10-17 09:12:42.000 291 13982.65 135.56 54970.88 88888.00 2020-10-17 09:12:43.000 291 13983.30 135.63 54970.76 88888.00 2020-10-17 09:12:44.000 291 13982.97 135.50 54970.89 88888.00 2020-10-17 09:12:45.000 291 13982.90 135.44 54970.96 88888.00 2020-10-17 09:12:46.000 291 13983.04 135.47 54970.89 88888.00 2020-10-17 09:12:47.000 291 13983.21 135.46 54970.88 88888.00 2020-10-17 09:12:48.000 291 13982.89 135.61 54971.06 88888.00 2020-10-17 09:12:49.000 291 13983.00 135.50 54970.94 88888.00 2020-10-17 09:12:50.000 291 13982.95 135.56 54970.88 88888.00 2020-10-17 09:12:51.000 291 13982.87 135.63 54971.01 88888.00 2020-10-17 09:12:52.000 291 13985.28 137.85 54968.50 88888.00 2020-10-17 09:12:53.000 291 13982.99 135.69 54970.86 88888.00 2020-10-17 09:12:54.000 291 13982.99 135.55 54970.82 88888.00 2020-10-17 09:12:55.000 291 13983.15 135.63 54970.97 88888.00 2020-10-17 09:12:56.000 291 13982.85 135.57 54970.86 88888.00 2020-10-17 09:12:57.000 291 13982.89 135.59 54970.84 88888.00 2020-10-17 09:12:58.000 291 13985.05 137.75 54968.57 88888.00 2020-10-17 09:12:59.000 291 13983.20 135.76 54970.98 88888.00 2020-10-17 09:13:00.000 291 13982.94 135.82 54970.80 88888.00 2020-10-17 09:13:01.000 291 13982.98 135.42 54970.96 88888.00 2020-10-17 09:13:02.000 291 13983.26 136.02 54970.77 88888.00 2020-10-17 09:13:03.000 291 13983.03 135.37 54970.81 88888.00 2020-10-17 09:13:04.000 291 13983.19 135.58 54971.00 88888.00 2020-10-17 09:13:05.000 291 13983.37 135.82 54970.93 88888.00 2020-10-17 09:13:06.000 291 13982.96 137.51 54968.64 88888.00 2020-10-17 09:13:07.000 291 13985.41 137.02 54970.89 88888.00 2020-10-17 09:13:08.000 291 13983.14 135.76 54970.81 88888.00 2020-10-17 09:13:09.000 291 13983.24 135.56 54970.91 88888.00 2020-10-17 09:13:10.000 291 13983.11 135.71 54970.94 88888.00 2020-10-17 09:13:11.000 291 13983.06 135.94 54971.11 88888.00 2020-10-17 09:13:12.000 291 13985.36 137.92 54969.52 88888.00 2020-10-17 09:13:13.000 291 13983.10 135.61 54970.97 88888.00 2020-10-17 09:13:14.000 291 13983.33 135.77 54970.83 88888.00 2020-10-17 09:13:15.000 291 13983.52 135.79 54971.03 88888.00 2020-10-17 09:13:16.000 291 13983.56 135.69 54970.92 88888.00 2020-10-17 09:13:17.000 291 13983.09 135.94 54971.05 88888.00 2020-10-17 09:13:18.000 291 13982.97 135.78 54970.91 88888.00 2020-10-17 09:13:19.000 291 13983.15 135.67 54970.90 88888.00 2020-10-17 09:13:20.000 291 13983.26 135.77 54970.82 88888.00 2020-10-17 09:13:21.000 291 13983.03 135.69 54971.03 88888.00 2020-10-17 09:13:22.000 291 13983.04 135.86 54971.04 88888.00 2020-10-17 09:13:23.000 291 13983.48 136.32 54970.82 88888.00 2020-10-17 09:13:24.000 291 13983.00 135.55 54971.01 88888.00 2020-10-17 09:13:25.000 291 13983.48 135.45 54971.05 88888.00 2020-10-17 09:13:26.000 291 13983.03 135.69 54970.82 88888.00 2020-10-17 09:13:27.000 291 13982.96 135.86 54970.90 88888.00 2020-10-17 09:13:28.000 291 13983.10 135.62 54970.75 88888.00 2020-10-17 09:13:29.000 291 13982.80 135.65 54971.00 88888.00 2020-10-17 09:13:30.000 291 13983.07 135.96 54970.85 88888.00 2020-10-17 09:13:31.000 291 13982.96 135.75 54971.00 88888.00 2020-10-17 09:13:32.000 291 13982.85 135.80 54970.56 88888.00 2020-10-17 09:13:33.000 291 13982.62 135.57 54971.20 88888.00 2020-10-17 09:13:34.000 291 13982.61 135.60 54970.90 88888.00 2020-10-17 09:13:35.000 291 13982.81 135.63 54970.71 88888.00 2020-10-17 09:13:36.000 291 13982.61 135.60 54970.86 88888.00 2020-10-17 09:13:37.000 291 13984.89 137.85 54968.58 88888.00 2020-10-17 09:13:38.000 291 13982.48 135.86 54970.96 88888.00 2020-10-17 09:13:39.000 291 13982.53 135.61 54970.46 88888.00 2020-10-17 09:13:40.000 291 13982.48 135.63 54970.67 88888.00 2020-10-17 09:13:41.000 291 13982.46 135.60 54970.37 88888.00 2020-10-17 09:13:42.000 291 13982.62 135.48 54970.62 88888.00 2020-10-17 09:13:43.000 291 13984.60 137.73 54968.39 88888.00 2020-10-17 09:13:44.000 291 13982.37 135.21 54970.56 88888.00 2020-10-17 09:13:45.000 291 13982.90 135.48 54970.63 88888.00 2020-10-17 09:13:46.000 291 13982.55 135.95 54970.48 88888.00 2020-10-17 09:13:47.000 291 13982.34 135.44 54970.96 88888.00 2020-10-17 09:13:48.000 291 13982.48 135.85 54970.48 88888.00 2020-10-17 09:13:49.000 291 13982.47 135.42 54970.50 88888.00 2020-10-17 09:13:50.000 291 13982.20 135.42 54970.57 88888.00 2020-10-17 09:13:51.000 291 13982.20 135.43 54970.50 88888.00 2020-10-17 09:13:52.000 291 13982.23 135.38 54970.49 88888.00 2020-10-17 09:13:53.000 291 13982.07 135.41 54969.87 88888.00 2020-10-17 09:13:54.000 291 13982.11 135.31 54970.43 88888.00 2020-10-17 09:13:55.000 291 13982.23 135.28 54970.36 88888.00 2020-10-17 09:13:56.000 291 13981.99 135.17 54970.42 88888.00 2020-10-17 09:13:57.000 291 13982.15 135.14 54970.37 88888.00 2020-10-17 09:13:58.000 291 13982.24 135.22 54970.53 88888.00 2020-10-17 09:13:59.000 291 13981.86 135.27 54970.37 88888.00 2020-10-17 09:14:00.000 291 13984.30 137.28 54967.85 88888.00 2020-10-17 09:14:01.000 291 13982.03 135.10 54970.25 88888.00 2020-10-17 09:14:02.000 291 13982.27 135.12 54970.32 88888.00 2020-10-17 09:14:03.000 291 13981.95 135.17 54970.47 88888.00 2020-10-17 09:14:04.000 291 13981.98 134.87 54970.27 88888.00 2020-10-17 09:14:05.000 291 13982.40 135.18 54970.15 88888.00 2020-10-17 09:14:06.000 291 13984.35 137.72 54968.26 88888.00 2020-10-17 09:14:07.000 291 13981.75 135.13 54970.18 88888.00 2020-10-17 09:14:08.000 291 13981.82 135.04 54970.08 88888.00 2020-10-17 09:14:09.000 291 13981.78 134.80 54970.05 88888.00 2020-10-17 09:14:10.000 291 13981.84 135.25 54970.04 88888.00 2020-10-17 09:14:11.000 291 13981.82 135.06 54970.22 88888.00 2020-10-17 09:14:12.000 291 13981.96 135.12 54970.01 88888.00 2020-10-17 09:14:13.000 291 13981.69 135.12 54969.27 88888.00 2020-10-17 09:14:14.000 291 13984.16 137.12 54968.87 88888.00 2020-10-17 09:14:15.000 291 13981.91 135.18 54970.05 88888.00 2020-10-17 09:14:16.000 291 13981.66 135.25 54969.99 88888.00 2020-10-17 09:14:17.000 291 13981.89 135.18 54970.00 88888.00 2020-10-17 09:14:18.000 291 13981.56 135.44 54969.92 88888.00 2020-10-17 09:14:19.000 291 13981.84 135.10 54969.89 88888.00 2020-10-17 09:14:20.000 291 13981.97 135.24 54969.80 88888.00 2020-10-17 09:14:21.000 291 13981.70 135.27 54969.85 88888.00 2020-10-17 09:14:22.000 291 13981.52 135.09 54969.84 88888.00 2020-10-17 09:14:23.000 291 13981.47 135.34 54969.80 88888.00 2020-10-17 09:14:24.000 291 13981.57 135.26 54969.77 88888.00 2020-10-17 09:14:25.000 291 13981.63 135.12 54969.79 88888.00 2020-10-17 09:14:26.000 291 13981.67 135.19 54969.75 88888.00 2020-10-17 09:14:27.000 291 13981.63 135.10 54969.75 88888.00 2020-10-17 09:14:28.000 291 13981.47 135.34 54969.81 88888.00 2020-10-17 09:14:29.000 291 13981.69 135.07 54969.80 88888.00 2020-10-17 09:14:30.000 291 13981.44 135.16 54969.72 88888.00 2020-10-17 09:14:31.000 291 13981.30 135.32 54969.69 88888.00 2020-10-17 09:14:32.000 291 13981.66 135.00 54969.81 88888.00 2020-10-17 09:14:33.000 291 13981.33 134.83 54969.88 88888.00 2020-10-17 09:14:34.000 291 13983.57 137.31 54967.38 88888.00 2020-10-17 09:14:35.000 291 13981.43 135.44 54969.67 88888.00 2020-10-17 09:14:36.000 291 13981.14 135.14 54969.41 88888.00 2020-10-17 09:14:37.000 291 13981.60 135.15 54969.74 88888.00 2020-10-17 09:14:38.000 291 13981.43 135.07 54969.75 88888.00 2020-10-17 09:14:39.000 291 13981.41 135.16 54969.19 88888.00 2020-10-17 09:14:40.000 291 13983.78 137.32 54967.26 88888.00 2020-10-17 09:14:41.000 291 13981.57 135.06 54969.54 88888.00 2020-10-17 09:14:42.000 291 13981.57 135.07 54969.35 88888.00 2020-10-17 09:14:43.000 291 13981.28 136.93 54966.98 88888.00 2020-10-17 09:14:44.000 291 13983.84 136.92 54969.32 88888.00 2020-10-17 09:14:45.000 291 13981.22 135.26 54969.31 88888.00 2020-10-17 09:14:46.000 291 13981.28 135.19 54969.42 88888.00 2020-10-17 09:14:47.000 291 13981.27 135.07 54968.97 88888.00 2020-10-17 09:14:48.000 291 13981.41 135.41 54969.26 88888.00 2020-10-17 09:14:49.000 291 13983.72 137.84 54967.03 88888.00 2020-10-17 09:14:50.000 291 13981.39 135.57 54968.87 88888.00 2020-10-17 09:14:51.000 291 13981.21 135.32 54969.38 88888.00 2020-10-17 09:14:52.000 291 13981.47 135.41 54969.43 88888.00 2020-10-17 09:14:53.000 291 13981.55 135.36 54969.30 88888.00 2020-10-17 09:14:54.000 291 13981.70 135.69 54969.19 88888.00 2020-10-17 09:14:55.000 291 13981.49 135.47 54969.14 88888.00 2020-10-17 09:14:56.000 291 13981.45 135.38 54969.17 88888.00 2020-10-17 09:14:57.000 291 13981.84 135.42 54969.11 88888.00 2020-10-17 09:14:58.000 291 13981.35 135.26 54969.17 88888.00 2020-10-17 09:14:59.000 291 13981.52 135.29 54969.07 88888.00 2020-10-17 09:15:00.000 291 13981.47 135.33 54969.08 88888.00 2020-10-17 09:15:01.000 291 13981.66 135.22 54969.12 88888.00 2020-10-17 09:15:02.000 291 13981.43 135.23 54969.00 88888.00 2020-10-17 09:15:03.000 291 13981.27 135.24 54969.07 88888.00 2020-10-17 09:15:04.000 291 13981.63 135.48 54968.93 88888.00 2020-10-17 09:15:05.000 291 13983.83 137.52 54966.67 88888.00 2020-10-17 09:15:06.000 291 13981.65 135.18 54968.93 88888.00 2020-10-17 09:15:07.000 291 13981.35 135.13 54968.82 88888.00 2020-10-17 09:15:08.000 291 13981.26 135.02 54969.06 88888.00 2020-10-17 09:15:09.000 291 13981.16 135.13 54968.81 88888.00 2020-10-17 09:15:10.000 291 13981.38 135.63 54968.73 88888.00 2020-10-17 09:15:11.000 291 13981.26 135.20 54968.86 88888.00 2020-10-17 09:15:12.000 291 13981.59 135.12 54968.72 88888.00 2020-10-17 09:15:13.000 291 13981.30 135.33 54968.82 88888.00 2020-10-17 09:15:14.000 291 13983.40 137.60 54966.49 88888.00 2020-10-17 09:15:15.000 291 13981.22 135.61 54968.66 88888.00 2020-10-17 09:15:16.000 291 13981.65 135.32 54968.69 88888.00 2020-10-17 09:15:17.000 291 13981.49 135.39 54968.66 88888.00 2020-10-17 09:15:18.000 291 13981.08 135.42 54968.83 88888.00 2020-10-17 09:15:19.000 291 13981.14 135.39 54968.71 88888.00 2020-10-17 09:15:20.000 291 13983.36 137.66 54966.86 88888.00 2020-10-17 09:15:21.000 291 13981.10 135.43 54968.71 88888.00 2020-10-17 09:15:22.000 291 13981.58 135.55 54968.71 88888.00 2020-10-17 09:15:23.000 291 13981.17 135.49 54968.69 88888.00 2020-10-17 09:15:24.000 291 13981.36 135.56 54968.64 88888.00 2020-10-17 09:15:25.000 291 13981.25 135.65 54968.43 88888.00 2020-10-17 09:15:26.000 291 13981.14 135.62 54968.50 88888.00 2020-10-17 09:15:27.000 291 13981.74 135.78 54968.90 88888.00 2020-10-17 09:15:28.000 291 13981.19 135.51 54968.81 88888.00 2020-10-17 09:15:29.000 291 13981.22 136.89 54966.41 88888.00 2020-10-17 09:15:30.000 291 13983.47 135.73 54969.10 88888.00 2020-10-17 09:15:31.000 291 13981.40 135.73 54968.69 88888.00 2020-10-17 09:15:32.000 291 13981.48 135.74 54968.68 88888.00 2020-10-17 09:15:33.000 291 13983.77 138.05 54966.59 88888.00 2020-10-17 09:15:34.000 291 13981.58 135.84 54968.42 88888.00 2020-10-17 09:15:35.000 291 13981.55 135.86 54968.69 88888.00 2020-10-17 09:15:36.000 291 13981.63 135.73 54968.78 88888.00 2020-10-17 09:15:37.000 291 13981.51 135.82 54968.92 88888.00 2020-10-17 09:15:38.000 291 13981.52 135.93 54968.95 88888.00 2020-10-17 09:15:39.000 291 13983.80 138.21 54966.58 88888.00 2020-10-17 09:15:40.000 291 13981.52 136.30 54968.73 88888.00 2020-10-17 09:15:41.000 291 13981.65 135.99 54968.61 88888.00 2020-10-17 09:15:42.000 291 13981.52 136.10 54968.97 88888.00 2020-10-17 09:15:43.000 291 13981.58 136.11 54968.86 88888.00 2020-10-17 09:15:44.000 291 13981.42 136.18 54968.83 88888.00 2020-10-17 09:15:45.000 291 13981.44 136.17 54968.78 88888.00 2020-10-17 09:15:46.000 291 13981.64 136.18 54968.91 88888.00 2020-10-17 09:15:47.000 291 13981.65 136.22 54968.84 88888.00 2020-10-17 09:15:48.000 291 13981.58 136.07 54968.86 88888.00 2020-10-17 09:15:49.000 291 13981.52 135.93 54968.82 88888.00 2020-10-17 09:15:50.000 291 13983.68 138.40 54966.65 88888.00 2020-10-17 09:15:51.000 291 13981.33 136.03 54968.99 88888.00 2020-10-17 09:15:52.000 291 13981.53 136.26 54969.06 88888.00 2020-10-17 09:15:53.000 291 13981.38 136.27 54968.95 88888.00 2020-10-17 09:15:54.000 291 13981.70 136.22 54968.91 88888.00 2020-10-17 09:15:55.000 291 13981.47 136.11 54968.63 88888.00 2020-10-17 09:15:56.000 291 13981.50 136.20 54968.69 88888.00 2020-10-17 09:15:57.000 291 13981.55 135.88 54968.96 88888.00 2020-10-17 09:15:58.000 291 13981.65 136.16 54968.58 88888.00 2020-10-17 09:15:59.000 291 13981.96 136.45 54969.04 88888.00 2020-10-17 09:16:00.000 291 13981.73 136.19 54968.90 88888.00 2020-10-17 09:16:01.000 291 13981.93 136.09 54968.83 88888.00 2020-10-17 09:16:02.000 291 13981.85 136.23 54969.08 88888.00 2020-10-17 09:16:03.000 291 13981.67 136.09 54968.86 88888.00 2020-10-17 09:16:04.000 291 13981.89 135.88 54968.73 88888.00 2020-10-17 09:16:05.000 291 13982.97 138.51 54966.74 88888.00 2020-10-17 09:16:06.000 291 13981.84 136.27 54968.70 88888.00 2020-10-17 09:16:07.000 291 13981.52 136.08 54968.93 88888.00 2020-10-17 09:16:08.000 291 13981.71 136.12 54969.16 88888.00 2020-10-17 09:16:09.000 291 13981.82 135.82 54968.89 88888.00 2020-10-17 09:16:10.000 291 13981.64 136.13 54968.90 88888.00 2020-10-17 09:16:11.000 291 13983.98 138.26 54966.74 88888.00 2020-10-17 09:16:12.000 291 13981.90 136.08 54968.99 88888.00 2020-10-17 09:16:13.000 291 13981.65 136.02 54968.83 88888.00 2020-10-17 09:16:14.000 291 13981.67 135.99 54969.05 88888.00 2020-10-17 09:16:15.000 291 13981.67 135.93 54969.05 88888.00 2020-10-17 09:16:16.000 291 13981.95 135.96 54969.14 88888.00 2020-10-17 09:16:17.000 291 13981.69 136.00 54969.01 88888.00 2020-10-17 09:16:18.000 291 13981.49 135.76 54968.74 88888.00 2020-10-17 09:16:19.000 291 13981.51 136.06 54969.01 88888.00 2020-10-17 09:16:20.000 291 13981.55 137.76 54966.08 88888.00 2020-10-17 09:16:21.000 291 13983.69 138.11 54968.95 88888.00 2020-10-17 09:16:22.000 291 13981.65 135.88 54968.80 88888.00 2020-10-17 09:16:23.000 291 13981.59 135.95 54968.86 88888.00 2020-10-17 09:16:24.000 291 13981.39 136.09 54968.84 88888.00 2020-10-17 09:16:25.000 291 13981.23 136.13 54969.01 88888.00 2020-10-17 09:16:26.000 291 13983.58 138.20 54966.54 88888.00 2020-10-17 09:16:27.000 291 13981.34 135.97 54968.88 88888.00 2020-10-17 09:16:28.000 291 13981.47 135.90 54968.70 88888.00 2020-10-17 09:16:29.000 291 13981.52 135.87 54968.75 88888.00 2020-10-17 09:16:30.000 291 13981.19 135.81 54968.56 88888.00 2020-10-17 09:16:31.000 291 13981.24 135.80 54968.64 88888.00 2020-10-17 09:16:32.000 291 13981.32 135.76 54968.62 88888.00 2020-10-17 09:16:33.000 291 13981.21 135.78 54968.71 88888.00 2020-10-17 09:16:34.000 291 13981.58 135.70 54968.68 88888.00 2020-10-17 09:16:35.000 291 13981.11 135.71 54968.55 88888.00 2020-10-17 09:16:36.000 291 13981.18 135.57 54968.25 88888.00 2020-10-17 09:16:37.000 291 13981.39 135.54 54968.50 88888.00 2020-10-17 09:16:38.000 291 13981.31 135.67 54968.60 88888.00 2020-10-17 09:16:39.000 291 13981.16 135.67 54968.69 88888.00 2020-10-17 09:16:40.000 291 13981.21 135.60 54968.58 88888.00 2020-10-17 09:16:41.000 291 13981.22 135.53 54968.58 88888.00 2020-10-17 09:16:42.000 291 13981.42 135.80 54968.57 88888.00 2020-10-17 09:16:43.000 291 13981.22 135.57 54968.41 88888.00 2020-10-17 09:16:44.000 291 13981.26 135.34 54968.51 88888.00 2020-10-17 09:16:45.000 291 13981.24 135.75 54968.57 88888.00 2020-10-17 09:16:46.000 291 13981.46 135.63 54968.52 88888.00 2020-10-17 09:16:47.000 291 13981.65 135.65 54968.42 88888.00 2020-10-17 09:16:48.000 291 13981.59 135.59 54968.59 88888.00 2020-10-17 09:16:49.000 291 13981.21 135.47 54968.58 88888.00 2020-10-17 09:16:50.000 291 13981.31 135.46 54968.48 88888.00 2020-10-17 09:16:51.000 291 13983.59 137.80 54966.25 88888.00 2020-10-17 09:16:52.000 291 13981.53 135.66 54968.52 88888.00 2020-10-17 09:16:53.000 291 13981.33 135.61 54968.57 88888.00 2020-10-17 09:16:54.000 291 13981.57 135.79 54968.50 88888.00 2020-10-17 09:16:55.000 291 13981.55 135.50 54968.66 88888.00 2020-10-17 09:16:56.000 291 13981.57 135.52 54968.54 88888.00 2020-10-17 09:16:57.000 291 13983.84 137.89 54966.11 88888.00 2020-10-17 09:16:58.000 291 13981.86 135.62 54968.22 88888.00 2020-10-17 09:16:59.000 291 13983.89 138.00 54966.21 88888.00 2020-10-17 09:17:00.000 291 13981.78 136.03 54968.28 88888.00 2020-10-17 09:17:01.000 291 13981.93 135.72 54968.49 88888.00 2020-10-17 09:17:02.000 291 13981.83 135.81 54968.55 88888.00 2020-10-17 09:17:03.000 291 13981.80 135.81 54968.43 88888.00 2020-10-17 09:17:04.000 291 13981.83 135.74 54968.61 88888.00 2020-10-17 09:17:05.000 291 13983.99 138.05 54966.33 88888.00 2020-10-17 09:17:06.000 291 13981.67 135.78 54968.26 88888.00 2020-10-17 09:17:07.000 291 13981.98 135.82 54968.26 88888.00 2020-10-17 09:17:08.000 291 13981.63 135.63 54968.52 88888.00 2020-10-17 09:17:09.000 291 13981.71 135.63 54968.56 88888.00 2020-10-17 09:17:10.000 291 13981.69 135.72 54968.47 88888.00 2020-10-17 09:17:11.000 291 13981.73 135.92 54968.27 88888.00 2020-10-17 09:17:12.000 291 13983.92 138.03 54966.30 88888.00 2020-10-17 09:17:13.000 291 13981.56 135.65 54968.39 88888.00 2020-10-17 09:17:14.000 291 13981.90 135.77 54968.47 88888.00 2020-10-17 09:17:15.000 291 13981.64 135.82 54968.27 88888.00 2020-10-17 09:17:16.000 291 13981.57 135.77 54968.35 88888.00 2020-10-17 09:17:17.000 291 13982.09 135.82 54968.40 88888.00 2020-10-17 09:17:18.000 291 13983.84 138.27 54966.25 88888.00 2020-10-17 09:17:19.000 291 13981.63 135.75 54968.31 88888.00 2020-10-17 09:17:20.000 291 13981.50 135.75 54968.25 88888.00 2020-10-17 09:17:21.000 291 13981.49 135.67 54968.24 88888.00 2020-10-17 09:17:22.000 291 13982.04 135.66 54968.36 88888.00 2020-10-17 09:17:23.000 291 13981.53 135.75 54968.30 88888.00 2020-10-17 09:17:24.000 291 13981.82 135.79 54968.23 88888.00 2020-10-17 09:17:25.000 291 13981.39 135.58 54968.27 88888.00 2020-10-17 09:17:26.000 291 13981.73 135.72 54968.27 88888.00 2020-10-17 09:17:27.000 291 13981.58 135.65 54968.06 88888.00 2020-10-17 09:17:28.000 291 13981.56 135.73 54968.11 88888.00 2020-10-17 09:17:29.000 291 13981.88 135.62 54968.21 88888.00 2020-10-17 09:17:30.000 291 13983.60 137.82 54965.96 88888.00 2020-10-17 09:17:31.000 291 13981.32 135.68 54968.13 88888.00 2020-10-17 09:17:32.000 291 13981.51 135.66 54968.00 88888.00 2020-10-17 09:17:33.000 291 13981.68 135.55 54967.84 88888.00 2020-10-17 09:17:34.000 291 13981.63 135.64 54967.99 88888.00 2020-10-17 09:17:35.000 291 13981.39 135.46 54968.27 88888.00 2020-10-17 09:17:36.000 291 13983.72 137.78 54965.44 88888.00 2020-10-17 09:17:37.000 291 13981.33 135.76 54967.99 88888.00 2020-10-17 09:17:38.000 291 13981.44 135.49 54968.06 88888.00 2020-10-17 09:17:39.000 291 13981.47 135.83 54968.10 88888.00 2020-10-17 09:17:40.000 291 13983.71 137.83 54965.60 88888.00 2020-10-17 09:17:41.000 291 13981.39 135.49 54967.93 88888.00 2020-10-17 09:17:42.000 291 13981.58 135.59 54967.87 88888.00 2020-10-17 09:17:43.000 291 13981.52 135.50 54967.87 88888.00 2020-10-17 09:17:44.000 291 13981.65 135.52 54967.99 88888.00 2020-10-17 09:17:45.000 291 13983.84 137.66 54965.81 88888.00 2020-10-17 09:17:46.000 291 13981.89 135.66 54967.93 88888.00 2020-10-17 09:17:47.000 291 13981.58 135.63 54967.92 88888.00 2020-10-17 09:17:48.000 291 13981.52 135.84 54967.87 88888.00 2020-10-17 09:17:49.000 291 13981.62 135.61 54967.81 88888.00 2020-10-17 09:17:50.000 291 13981.64 135.51 54967.90 88888.00 2020-10-17 09:17:51.000 291 13983.95 137.69 54965.70 88888.00 2020-10-17 09:17:52.000 291 13981.68 135.61 54967.86 88888.00 2020-10-17 09:17:53.000 291 13981.97 135.60 54968.07 88888.00 2020-10-17 09:17:54.000 291 13982.09 135.64 54968.03 88888.00 2020-10-17 09:17:55.000 291 13981.63 135.50 54967.99 88888.00 2020-10-17 09:17:56.000 291 13981.71 135.72 54967.86 88888.00 2020-10-17 09:17:57.000 291 13981.52 135.69 54964.83 88888.00 2020-10-17 09:17:58.000 291 13984.37 137.77 54966.69 88888.00 2020-10-17 09:17:59.000 291 13981.61 135.40 54967.82 88888.00 2020-10-17 09:18:00.000 291 13981.55 135.64 54967.87 88888.00 2020-10-17 09:18:01.000 291 13981.42 135.58 54967.90 88888.00 2020-10-17 09:18:02.000 291 13981.58 135.46 54968.30 88888.00 2020-10-17 09:18:03.000 291 13983.98 137.86 54965.65 88888.00 2020-10-17 09:18:04.000 291 13981.68 135.55 54968.03 88888.00 2020-10-17 09:18:05.000 291 13981.69 135.48 54967.81 88888.00 2020-10-17 09:18:06.000 291 13981.75 135.55 54967.82 88888.00 2020-10-17 09:18:07.000 291 13981.45 135.66 54967.93 88888.00 2020-10-17 09:18:08.000 291 13981.44 135.52 54967.97 88888.00 2020-10-17 09:18:09.000 291 13981.56 135.63 54967.88 88888.00 2020-10-17 09:18:10.000 291 13981.34 135.57 54967.99 88888.00 2020-10-17 09:18:11.000 291 13981.61 135.75 54967.60 88888.00 2020-10-17 09:18:12.000 291 13981.31 135.47 54967.81 88888.00 2020-10-17 09:18:13.000 291 13981.41 135.50 54967.90 88888.00 2020-10-17 09:18:14.000 291 13981.39 135.57 54967.82 88888.00 2020-10-17 09:18:15.000 291 13981.21 135.50 54967.82 88888.00 2020-10-17 09:18:16.000 291 13981.32 135.48 54967.86 88888.00 2020-10-17 09:18:17.000 291 13981.20 135.40 54967.76 88888.00 2020-10-17 09:18:18.000 291 13981.54 135.56 54967.87 88888.00 2020-10-17 09:18:19.000 291 13981.80 135.60 54967.80 88888.00 2020-10-17 09:18:20.000 291 13981.20 135.50 54967.89 88888.00 2020-10-17 09:18:21.000 291 13981.27 135.56 54967.80 88888.00 2020-10-17 09:18:22.000 291 13981.41 135.50 54968.04 88888.00 2020-10-17 09:18:23.000 291 13981.43 135.46 54967.69 88888.00 2020-10-17 09:18:24.000 291 13981.53 135.27 54967.87 88888.00 2020-10-17 09:18:25.000 291 13981.19 135.39 54967.92 88888.00 2020-10-17 09:18:26.000 291 13981.33 135.50 54967.80 88888.00 2020-10-17 09:18:27.000 291 13981.38 135.50 54967.67 88888.00 2020-10-17 09:18:28.000 291 13981.54 137.93 54965.46 88888.00 2020-10-17 09:18:29.000 291 13983.07 135.31 54967.66 88888.00 2020-10-17 09:18:30.000 291 13981.46 135.54 54967.88 88888.00 2020-10-17 09:18:31.000 291 13981.52 135.48 54967.78 88888.00 2020-10-17 09:18:32.000 291 13981.52 135.59 54967.76 88888.00 2020-10-17 09:18:33.000 291 13981.21 135.47 54967.78 88888.00 2020-10-17 09:18:34.000 291 13983.64 137.83 54965.66 88888.00 2020-10-17 09:18:35.000 291 13981.44 135.61 54967.84 88888.00 2020-10-17 09:18:36.000 291 13981.52 135.65 54967.75 88888.00 2020-10-17 09:18:37.000 291 13981.47 135.44 54967.85 88888.00 2020-10-17 09:18:38.000 291 13981.66 135.37 54967.69 88888.00 2020-10-17 09:18:39.000 291 13982.06 135.56 54967.85 88888.00 2020-10-17 09:18:40.000 291 13981.50 135.38 54967.80 88888.00 2020-10-17 09:18:41.000 291 13981.43 135.54 54967.79 88888.00 2020-10-17 09:18:42.000 291 13981.41 135.57 54967.75 88888.00 2020-10-17 09:18:43.000 291 13981.75 135.54 54967.64 88888.00 2020-10-17 09:18:44.000 291 13984.43 137.99 54965.45 88888.00 2020-10-17 09:18:45.000 291 13981.61 135.46 54967.92 88888.00 2020-10-17 09:18:46.000 291 13981.80 135.77 54967.77 88888.00 2020-10-17 09:18:47.000 291 13981.52 135.31 54967.82 88888.00 2020-10-17 09:18:48.000 291 13981.88 135.68 54968.08 88888.00 2020-10-17 09:18:49.000 291 13981.29 135.42 54967.69 88888.00 2020-10-17 09:18:50.000 291 13984.06 137.80 54965.60 88888.00 2020-10-17 09:18:51.000 291 13981.76 135.47 54967.75 88888.00 2020-10-17 09:18:52.000 291 13981.71 135.33 54967.73 88888.00 2020-10-17 09:18:53.000 291 13981.96 135.81 54967.50 88888.00 2020-10-17 09:18:54.000 291 13981.72 135.07 54967.79 88888.00 2020-10-17 09:18:55.000 291 13981.80 135.41 54967.74 88888.00 2020-10-17 09:18:56.000 291 13981.65 135.50 54967.80 88888.00 2020-10-17 09:18:57.000 291 13981.72 135.29 54967.64 88888.00 2020-10-17 09:18:58.000 291 13981.66 135.38 54967.65 88888.00 2020-10-17 09:18:59.000 291 13981.78 135.48 54967.73 88888.00 2020-10-17 09:19:00.000 291 13981.65 135.31 54967.79 88888.00 2020-10-17 09:19:01.000 291 13981.98 135.30 54967.66 88888.00 2020-10-17 09:19:02.000 291 13981.55 135.25 54968.02 88888.00 2020-10-17 09:19:03.000 291 13981.70 135.57 54967.67 88888.00 2020-10-17 09:19:04.000 291 13981.65 135.26 54967.53 88888.00 2020-10-17 09:19:05.000 291 13981.46 135.41 54967.65 88888.00 2020-10-17 09:19:06.000 291 13981.65 135.25 54967.73 88888.00 2020-10-17 09:19:07.000 291 13981.54 135.14 54967.74 88888.00 2020-10-17 09:19:08.000 291 13981.63 135.39 54967.69 88888.00 2020-10-17 09:19:09.000 291 13981.78 135.00 54967.53 88888.00 2020-10-17 09:19:10.000 291 13981.63 135.43 54967.57 88888.00 2020-10-17 09:19:11.000 291 13981.59 135.48 54967.62 88888.00 2020-10-17 09:19:12.000 291 13981.55 135.37 54967.73 88888.00 2020-10-17 09:19:13.000 291 13981.64 135.31 54967.72 88888.00 2020-10-17 09:19:14.000 291 13982.06 135.44 54967.89 88888.00 2020-10-17 09:19:15.000 291 13983.97 137.61 54965.49 88888.00 2020-10-17 09:19:16.000 291 13981.90 135.51 54967.72 88888.00 2020-10-17 09:19:17.000 291 13981.58 135.41 54967.69 88888.00 2020-10-17 09:19:18.000 291 13981.73 135.29 54967.66 88888.00 2020-10-17 09:19:19.000 291 13981.36 135.77 54967.79 88888.00 2020-10-17 09:19:20.000 291 13981.67 135.36 54967.80 88888.00 2020-10-17 09:19:21.000 291 13984.03 137.67 54965.56 88888.00 2020-10-17 09:19:22.000 291 13981.58 135.55 54967.80 88888.00 2020-10-17 09:19:23.000 291 13981.40 135.44 54967.92 88888.00 2020-10-17 09:19:24.000 291 13981.53 135.27 54967.80 88888.00 2020-10-17 09:19:25.000 291 13981.81 135.69 54967.92 88888.00 2020-10-17 09:19:26.000 291 13981.83 135.57 54968.01 88888.00 2020-10-17 09:19:27.000 291 13981.82 135.37 54968.03 88888.00 2020-10-17 09:19:28.000 291 13982.08 135.65 54967.90 88888.00 2020-10-17 09:19:29.000 291 13982.42 135.79 54967.98 88888.00 2020-10-17 09:19:30.000 291 13981.83 135.63 54968.19 88888.00 2020-10-17 09:19:31.000 291 13982.53 135.76 54968.13 88888.00 2020-10-17 09:19:32.000 291 13982.17 139.21 54965.85 88888.00 2020-10-17 09:19:33.000 291 13984.40 137.30 54968.24 88888.00 2020-10-17 09:19:34.000 291 13982.08 135.88 54968.30 88888.00 2020-10-17 09:19:35.000 291 13982.49 135.72 54968.45 88888.00 2020-10-17 09:19:36.000 291 13982.21 135.86 54968.30 88888.00 2020-10-17 09:19:37.000 291 13982.08 135.89 54968.43 88888.00 2020-10-17 09:19:38.000 291 13984.44 138.00 54966.20 88888.00 2020-10-17 09:19:39.000 291 13982.20 135.63 54968.56 88888.00 2020-10-17 09:19:40.000 291 13982.31 135.82 54968.57 88888.00 2020-10-17 09:19:41.000 291 13982.64 135.84 54968.67 88888.00 2020-10-17 09:19:42.000 291 13982.26 135.76 54968.61 88888.00 2020-10-17 09:19:43.000 291 13982.28 135.91 54968.65 88888.00 2020-10-17 09:19:44.000 291 13982.44 136.00 54968.77 88888.00 2020-10-17 09:19:45.000 291 13982.14 135.85 54968.88 88888.00 2020-10-17 09:19:46.000 291 13982.30 136.00 54968.86 88888.00 2020-10-17 09:19:47.000 291 13982.39 135.87 54968.93 88888.00 2020-10-17 09:19:48.000 291 13982.32 135.99 54968.88 88888.00 2020-10-17 09:19:49.000 291 13982.57 136.03 54968.94 88888.00 2020-10-17 09:19:50.000 291 13982.56 135.86 54968.87 88888.00 2020-10-17 09:19:51.000 291 13982.65 136.00 54968.79 88888.00 2020-10-17 09:19:52.000 291 13982.78 135.88 54968.87 88888.00 2020-10-17 09:19:53.000 291 13982.57 135.92 54968.98 88888.00 2020-10-17 09:19:54.000 291 13982.65 136.00 54968.95 88888.00 2020-10-17 09:19:55.000 291 13982.93 136.16 54968.86 88888.00 2020-10-17 09:19:56.000 291 13982.80 135.99 54969.18 88888.00 2020-10-17 09:19:57.000 291 13982.54 136.01 54969.15 88888.00 2020-10-17 09:19:58.000 291 13982.84 136.00 54968.85 88888.00 2020-10-17 09:19:59.000 291 13982.69 136.08 54968.97 88888.00 2020-10-17 09:20:00.000 291 13982.76 136.02 54969.05 88888.00 2020-10-17 09:20:01.000 291 13982.50 135.96 54969.08 88888.00 2020-10-17 09:20:02.000 291 13982.86 135.85 54969.13 88888.00 2020-10-17 09:20:03.000 291 13985.26 138.13 54966.79 88888.00 2020-10-17 09:20:04.000 291 13982.79 135.90 54969.17 88888.00 2020-10-17 09:20:05.000 291 13985.04 137.98 54966.83 88888.00 2020-10-17 09:20:06.000 291 13983.28 135.83 54969.20 88888.00 2020-10-17 09:20:07.000 291 13982.90 135.66 54969.26 88888.00 2020-10-17 09:20:08.000 291 13982.80 135.82 54969.24 88888.00 2020-10-17 09:20:09.000 291 13982.62 135.69 54968.91 88888.00 2020-10-17 09:20:10.000 291 13982.77 135.48 54969.19 88888.00 2020-10-17 09:20:11.000 291 13982.91 135.84 54969.25 88888.00 2020-10-17 09:20:12.000 291 13982.88 135.66 54969.12 88888.00 2020-10-17 09:20:13.000 291 13983.10 135.57 54968.99 88888.00 2020-10-17 09:20:14.000 291 13982.76 135.67 54969.18 88888.00 2020-10-17 09:20:15.000 291 13983.03 135.80 54969.08 88888.00 2020-10-17 09:20:16.000 291 13982.88 135.77 54969.15 88888.00 2020-10-17 09:20:17.000 291 13982.76 135.70 54969.38 88888.00 2020-10-17 09:20:18.000 291 13982.73 135.74 54969.20 88888.00 2020-10-17 09:20:19.000 291 13985.38 137.85 54967.10 88888.00 2020-10-17 09:20:20.000 291 13982.61 135.59 54969.34 88888.00 2020-10-17 09:20:21.000 291 13982.94 135.30 54969.18 88888.00 2020-10-17 09:20:22.000 291 13982.56 135.47 54969.04 88888.00 2020-10-17 09:20:23.000 291 13982.71 135.57 54969.20 88888.00 2020-10-17 09:20:24.000 291 13982.49 135.52 54969.15 88888.00 2020-10-17 09:20:25.000 291 13984.97 137.83 54966.73 88888.00 2020-10-17 09:20:26.000 291 13982.29 135.74 54969.38 88888.00 2020-10-17 09:20:27.000 291 13982.40 135.65 54969.37 88888.00 2020-10-17 09:20:28.000 291 13982.36 135.23 54969.30 88888.00 2020-10-17 09:20:29.000 291 13982.32 135.46 54969.34 88888.00 2020-10-17 09:20:30.000 291 13982.42 135.75 54969.13 88888.00 2020-10-17 09:20:31.000 291 13982.33 135.44 54969.43 88888.00 2020-10-17 09:20:32.000 291 13982.53 135.19 54969.50 88888.00 2020-10-17 09:20:33.000 291 13982.38 135.36 54969.43 88888.00 2020-10-17 09:20:34.000 291 13984.57 137.64 54967.14 88888.00 2020-10-17 09:20:35.000 291 13982.31 135.30 54969.49 88888.00 2020-10-17 09:20:36.000 291 13982.64 135.39 54969.37 88888.00 2020-10-17 09:20:37.000 291 13982.28 135.48 54969.44 88888.00 2020-10-17 09:20:38.000 291 13982.34 135.75 54969.29 88888.00 2020-10-17 09:20:39.000 291 13984.52 137.68 54967.23 88888.00 2020-10-17 09:20:40.000 291 13984.74 137.78 54967.65 88888.00 2020-10-17 09:20:41.000 291 13981.90 135.47 54969.43 88888.00 2020-10-17 09:20:42.000 291 13982.08 135.50 54969.64 88888.00 2020-10-17 09:20:43.000 291 13982.12 135.36 54969.56 88888.00 2020-10-17 09:20:44.000 291 13982.43 135.56 54969.56 88888.00 2020-10-17 09:20:45.000 291 13981.99 135.27 54969.61 88888.00 2020-10-17 09:20:46.000 291 13982.30 135.54 54969.58 88888.00 2020-10-17 09:20:47.000 291 13982.27 135.38 54969.77 88888.00 2020-10-17 09:20:48.000 291 13982.13 135.41 54969.63 88888.00 2020-10-17 09:20:49.000 291 13984.28 137.82 54967.45 88888.00 2020-10-17 09:20:50.000 291 13982.05 135.61 54969.58 88888.00 2020-10-17 09:20:51.000 291 13982.42 135.48 54969.46 88888.00 2020-10-17 09:20:52.000 291 13981.95 135.47 54969.85 88888.00 2020-10-17 09:20:53.000 291 13982.16 135.36 54969.69 88888.00 2020-10-17 09:20:54.000 291 13982.01 135.31 54969.50 88888.00 2020-10-17 09:20:55.000 291 13984.08 137.28 54967.45 88888.00 2020-10-17 09:20:56.000 291 13982.39 135.39 54969.57 88888.00 2020-10-17 09:20:57.000 291 13981.79 135.10 54969.88 88888.00 2020-10-17 09:20:58.000 291 13981.87 135.43 54969.78 88888.00 2020-10-17 09:20:59.000 291 13981.78 135.13 54969.92 88888.00 2020-10-17 09:21:00.000 291 13981.65 138.07 54967.50 88888.00 2020-10-17 09:21:01.000 291 13984.16 136.43 54969.58 88888.00 2020-10-17 09:21:02.000 291 13982.12 135.17 54969.80 88888.00 2020-10-17 09:21:03.000 291 13982.09 135.10 54969.68 88888.00 2020-10-17 09:21:04.000 291 13982.02 135.10 54969.60 88888.00 2020-10-17 09:21:05.000 291 13982.08 134.94 54969.62 88888.00 2020-10-17 09:21:06.000 291 13984.58 137.35 54967.33 88888.00 2020-10-17 09:21:07.000 291 13982.17 135.14 54969.72 88888.00 2020-10-17 09:21:08.000 291 13982.03 135.14 54969.74 88888.00 2020-10-17 09:21:09.000 291 13982.12 134.98 54969.69 88888.00 2020-10-17 09:21:10.000 291 13982.41 134.84 54969.74 88888.00 2020-10-17 09:21:11.000 291 13982.56 134.63 54969.74 88888.00 2020-10-17 09:21:12.000 291 13982.21 134.96 54969.81 88888.00 2020-10-17 09:21:13.000 291 13982.41 134.99 54969.71 88888.00 2020-10-17 09:21:14.000 291 13982.40 134.80 54969.74 88888.00 2020-10-17 09:21:15.000 291 13982.50 134.85 54969.56 88888.00 2020-10-17 09:21:16.000 291 13982.60 134.95 54969.66 88888.00 2020-10-17 09:21:17.000 291 13982.88 134.81 54969.74 88888.00 2020-10-17 09:21:18.000 291 13982.63 134.69 54969.47 88888.00 2020-10-17 09:21:19.000 291 13982.65 134.54 54969.87 88888.00 2020-10-17 09:21:20.000 291 13982.78 134.62 54969.71 88888.00 2020-10-17 09:21:21.000 291 13982.65 134.63 54969.38 88888.00 2020-10-17 09:21:22.000 291 13983.00 134.63 54969.87 88888.00 2020-10-17 09:21:23.000 291 13982.55 134.59 54969.49 88888.00 2020-10-17 09:21:24.000 291 13983.09 134.62 54969.81 88888.00 2020-10-17 09:21:25.000 291 13982.90 134.47 54969.75 88888.00 2020-10-17 09:21:26.000 291 13983.06 134.52 54969.64 88888.00 2020-10-17 09:21:27.000 291 13982.65 134.25 54969.75 88888.00 2020-10-17 09:21:28.000 291 13982.96 134.37 54969.73 88888.00 2020-10-17 09:21:29.000 291 13982.57 134.18 54969.76 88888.00 2020-10-17 09:21:30.000 291 13982.74 134.29 54969.78 88888.00 2020-10-17 09:21:31.000 291 13985.03 136.54 54967.57 88888.00 2020-10-17 09:21:32.000 291 13982.34 134.22 54969.71 88888.00 2020-10-17 09:21:33.000 291 13982.61 134.40 54969.78 88888.00 2020-10-17 09:21:34.000 291 13982.51 133.98 54969.93 88888.00 2020-10-17 09:21:35.000 291 13981.90 133.96 54969.81 88888.00 2020-10-17 09:21:36.000 291 13982.08 134.06 54969.83 88888.00 2020-10-17 09:21:37.000 291 13984.74 136.74 54967.54 88888.00 2020-10-17 09:21:38.000 291 13981.72 133.94 54969.87 88888.00 2020-10-17 09:21:39.000 291 13981.61 133.93 54969.93 88888.00 2020-10-17 09:21:40.000 291 13981.64 133.95 54969.73 88888.00 2020-10-17 09:21:41.000 291 13981.37 133.98 54969.69 88888.00 2020-10-17 09:21:42.000 291 13981.52 134.26 54969.72 88888.00 2020-10-17 09:21:43.000 291 13981.27 133.93 54969.78 88888.00 2020-10-17 09:21:44.000 291 13981.13 133.96 54969.38 88888.00 2020-10-17 09:21:45.000 291 13983.49 136.28 54967.29 88888.00 2020-10-17 09:21:46.000 291 13981.01 133.97 54969.65 88888.00 2020-10-17 09:21:47.000 291 13980.85 133.89 54969.70 88888.00 2020-10-17 09:21:48.000 291 13980.88 134.03 54969.66 88888.00 2020-10-17 09:21:49.000 291 13981.13 133.99 54969.54 88888.00 2020-10-17 09:21:50.000 291 13980.82 134.00 54969.69 88888.00 2020-10-17 09:21:51.000 291 13983.10 136.38 54967.61 88888.00 2020-10-17 09:21:52.000 291 13980.82 134.01 54969.76 88888.00 2020-10-17 09:21:53.000 291 13980.93 134.22 54969.71 88888.00 2020-10-17 09:21:54.000 291 13980.83 134.17 54969.77 88888.00 2020-10-17 09:21:55.000 291 13980.87 134.06 54969.81 88888.00 2020-10-17 09:21:56.000 291 13981.18 134.28 54969.74 88888.00 2020-10-17 09:21:57.000 291 13980.99 134.16 54969.71 88888.00 2020-10-17 09:21:58.000 291 13980.83 134.62 54969.63 88888.00 2020-10-17 09:21:59.000 291 13980.77 134.15 54969.80 88888.00 2020-10-17 09:22:00.000 291 13980.87 134.39 54969.82 88888.00 2020-10-17 09:22:01.000 291 13980.94 134.37 54969.81 88888.00 2020-10-17 09:22:02.000 291 13981.06 134.21 54969.95 88888.00 2020-10-17 09:22:03.000 291 13981.39 134.08 54969.93 88888.00 2020-10-17 09:22:04.000 291 13980.89 134.28 54969.97 88888.00 2020-10-17 09:22:05.000 291 13980.86 134.34 54969.99 88888.00 2020-10-17 09:22:06.000 291 13981.16 134.49 54969.98 88888.00 2020-10-17 09:22:07.000 291 13981.42 134.33 54969.92 88888.00 2020-10-17 09:22:08.000 291 13981.33 134.25 54970.06 88888.00 2020-10-17 09:22:09.000 291 13981.24 134.27 54970.05 88888.00 2020-10-17 09:22:10.000 291 13981.30 134.41 54970.06 88888.00 2020-10-17 09:22:11.000 291 13981.30 134.38 54970.06 88888.00 2020-10-17 09:22:12.000 291 13981.67 134.37 54970.08 88888.00 2020-10-17 09:22:13.000 291 13981.55 134.28 54970.06 88888.00 2020-10-17 09:22:14.000 291 13981.54 134.39 54970.19 88888.00 2020-10-17 09:22:15.000 291 13981.98 134.59 54970.27 88888.00 2020-10-17 09:22:16.000 291 13984.07 136.74 54968.13 88888.00 2020-10-17 09:22:17.000 291 13982.14 134.53 54970.26 88888.00 2020-10-17 09:22:18.000 291 13982.06 134.13 54970.13 88888.00 2020-10-17 09:22:19.000 291 13981.96 134.27 54970.35 88888.00 2020-10-17 09:22:20.000 291 13982.31 134.41 54970.14 88888.00 2020-10-17 09:22:21.000 291 13982.27 134.27 54970.37 88888.00 2020-10-17 09:22:22.000 291 13984.74 136.57 54967.96 88888.00 2020-10-17 09:22:23.000 291 13982.83 134.26 54970.39 88888.00 2020-10-17 09:22:24.000 291 13982.46 134.11 54970.53 88888.00 2020-10-17 09:22:25.000 291 13982.74 133.97 54970.51 88888.00 2020-10-17 09:22:26.000 291 13982.58 134.24 54970.32 88888.00 2020-10-17 09:22:27.000 291 13982.60 134.08 54970.47 88888.00 2020-10-17 09:22:28.000 291 13983.14 134.21 54970.75 88888.00 2020-10-17 09:22:29.000 291 13982.88 134.08 54970.40 88888.00 2020-10-17 09:22:30.000 291 13982.72 134.11 54970.46 88888.00 2020-10-17 09:22:31.000 291 13982.76 133.97 54970.72 88888.00 2020-10-17 09:22:32.000 291 13985.98 136.15 54968.17 88888.00 2020-10-17 09:22:33.000 291 13984.28 133.68 54970.50 88888.00 2020-10-17 09:22:34.000 291 13982.70 133.90 54970.62 88888.00 2020-10-17 09:22:35.000 291 13982.75 134.19 54970.50 88888.00 2020-10-17 09:22:36.000 291 13982.54 133.72 54970.48 88888.00 2020-10-17 09:22:37.000 291 13982.44 134.10 54970.62 88888.00 2020-10-17 09:22:38.000 291 13984.84 136.13 54968.30 88888.00 2020-10-17 09:22:39.000 291 13982.61 133.70 54970.44 88888.00 2020-10-17 09:22:40.000 291 13982.57 133.70 54970.52 88888.00 2020-10-17 09:22:41.000 291 13982.22 133.49 54970.36 88888.00 2020-10-17 09:22:42.000 291 13982.26 133.75 54970.37 88888.00 2020-10-17 09:22:43.000 291 13982.37 133.57 54970.54 88888.00 2020-10-17 09:22:44.000 291 13982.06 133.50 54970.25 88888.00 2020-10-17 09:22:45.000 291 13982.21 133.56 54970.50 88888.00 2020-10-17 09:22:46.000 291 13981.83 133.46 54970.40 88888.00 2020-10-17 09:22:47.000 291 13981.82 133.80 54970.25 88888.00 2020-10-17 09:22:48.000 291 13981.91 133.58 54970.27 88888.00 2020-10-17 09:22:49.000 291 13981.52 133.61 54970.35 88888.00 2020-10-17 09:22:50.000 291 13981.90 133.68 54970.14 88888.00 2020-10-17 09:22:51.000 291 13981.33 133.52 54970.25 88888.00 2020-10-17 09:22:52.000 291 13981.19 133.40 54970.28 88888.00 2020-10-17 09:22:53.000 291 13981.42 133.45 54970.10 88888.00 2020-10-17 09:22:54.000 291 13981.12 133.31 54970.12 88888.00 2020-10-17 09:22:55.000 291 13981.39 133.39 54970.25 88888.00 2020-10-17 09:22:56.000 291 13981.21 133.32 54970.02 88888.00 2020-10-17 09:22:57.000 291 13980.93 133.26 54970.20 88888.00 2020-10-17 09:22:58.000 291 13981.44 133.43 54970.21 88888.00 2020-10-17 09:22:59.000 291 13980.92 133.24 54970.18 88888.00 2020-10-17 09:23:00.000 291 13980.77 133.60 54970.09 88888.00 2020-10-17 09:23:01.000 291 13980.77 133.13 54970.31 88888.00 2020-10-17 09:23:02.000 291 13980.72 133.24 54970.10 88888.00 2020-10-17 09:23:03.000 291 13983.09 135.69 54967.78 88888.00 2020-10-17 09:23:04.000 291 13980.74 133.17 54970.25 88888.00 2020-10-17 09:23:05.000 291 13980.57 133.24 54970.22 88888.00 2020-10-17 09:23:06.000 291 13980.52 133.24 54970.26 88888.00 2020-10-17 09:23:07.000 291 13980.62 133.29 54970.23 88888.00 2020-10-17 09:23:08.000 291 13981.14 133.32 54970.25 88888.00 2020-10-17 09:23:09.000 291 13983.20 135.85 54967.92 88888.00 2020-10-17 09:23:10.000 291 13980.76 133.20 54970.40 88888.00 2020-10-17 09:23:11.000 291 13980.63 133.18 54970.37 88888.00 2020-10-17 09:23:12.000 291 13980.67 133.12 54970.32 88888.00 2020-10-17 09:23:13.000 291 13980.30 133.26 54970.32 88888.00 2020-10-17 09:23:14.000 291 13980.89 133.12 54970.50 88888.00 2020-10-17 09:23:15.000 291 13980.79 133.37 54970.45 88888.00 2020-10-17 09:23:16.000 291 13980.82 133.35 54970.59 88888.00 2020-10-17 09:23:17.000 291 13983.17 135.71 54968.14 88888.00 2020-10-17 09:23:18.000 291 13981.44 133.38 54970.56 88888.00 2020-10-17 09:23:19.000 291 13981.33 133.29 54970.36 88888.00 2020-10-17 09:23:20.000 291 13981.10 133.46 54970.50 88888.00 2020-10-17 09:23:21.000 291 13981.02 133.29 54970.77 88888.00 2020-10-17 09:23:22.000 291 13980.93 133.18 54970.75 88888.00 2020-10-17 09:23:23.000 291 13983.40 135.61 54968.50 88888.00 2020-10-17 09:23:24.000 291 13981.27 133.17 54970.81 88888.00 2020-10-17 09:23:25.000 291 13981.35 133.26 54970.62 88888.00 2020-10-17 09:23:26.000 291 13981.31 133.22 54970.60 88888.00 2020-10-17 09:23:27.000 291 13981.45 133.27 54970.90 88888.00 2020-10-17 09:23:28.000 291 13981.52 133.37 54970.75 88888.00 2020-10-17 09:23:29.000 291 13981.49 133.24 54970.98 88888.00 2020-10-17 09:23:30.000 291 13981.90 133.26 54971.05 88888.00 2020-10-17 09:23:31.000 291 13981.46 133.34 54971.11 88888.00 2020-10-17 09:23:32.000 291 13981.58 133.24 54971.06 88888.00 2020-10-17 09:23:33.000 291 13981.80 133.21 54970.93 88888.00 2020-10-17 09:23:34.000 291 13981.81 133.05 54971.05 88888.00 2020-10-17 09:23:35.000 291 13981.56 133.10 54971.06 88888.00 2020-10-17 09:23:36.000 291 13981.79 133.04 54970.94 88888.00 2020-10-17 09:23:37.000 291 13981.94 132.90 54970.96 88888.00 2020-10-17 09:23:38.000 291 13981.65 133.12 54970.88 88888.00 2020-10-17 09:23:39.000 291 13981.50 133.05 54970.96 88888.00 2020-10-17 09:23:40.000 291 13982.01 132.66 54970.90 88888.00 2020-10-17 09:23:41.000 291 13981.58 132.78 54971.04 88888.00 2020-10-17 09:23:42.000 291 13981.75 132.78 54970.95 88888.00 2020-10-17 09:23:43.000 291 13981.58 132.77 54970.93 88888.00 2020-10-17 09:23:44.000 291 13981.51 132.58 54971.00 88888.00 2020-10-17 09:23:45.000 291 13982.36 132.79 54971.06 88888.00 2020-10-17 09:23:46.000 291 13981.52 132.58 54971.12 88888.00 2020-10-17 09:23:47.000 291 13981.40 132.43 54969.49 88888.00 2020-10-17 09:23:48.000 291 13983.57 134.81 54970.57 88888.00 2020-10-17 09:23:49.000 291 13981.54 132.29 54970.86 88888.00 2020-10-17 09:23:50.000 291 13981.68 132.35 54971.02 88888.00 2020-10-17 09:23:51.000 291 13981.33 132.17 54971.10 88888.00 2020-10-17 09:23:52.000 291 13981.33 132.37 54970.77 88888.00 2020-10-17 09:23:53.000 291 13983.40 134.54 54968.61 88888.00 2020-10-17 09:23:54.000 291 13981.20 132.17 54970.94 88888.00 2020-10-17 09:23:55.000 291 13981.30 131.99 54971.20 88888.00 2020-10-17 09:23:56.000 291 13981.14 132.00 54971.01 88888.00 2020-10-17 09:23:57.000 291 13981.07 132.05 54970.50 88888.00 2020-10-17 09:23:58.000 291 13981.02 131.99 54970.76 88888.00 2020-10-17 09:23:59.000 291 13981.24 131.89 54970.88 88888.00 2020-10-17 09:24:00.000 291 13981.17 131.70 54970.94 88888.00 2020-10-17 09:24:01.000 291 13981.23 131.94 54970.91 88888.00 2020-10-17 09:24:02.000 291 13981.16 132.00 54970.82 88888.00 2020-10-17 09:24:03.000 291 13981.28 131.73 54970.57 88888.00 2020-10-17 09:24:04.000 291 13983.69 134.00 54968.67 88888.00 2020-10-17 09:24:05.000 291 13981.52 131.54 54970.81 88888.00 2020-10-17 09:24:06.000 291 13981.46 131.74 54970.71 88888.00 2020-10-17 09:24:07.000 291 13981.42 131.77 54970.81 88888.00 2020-10-17 09:24:08.000 291 13981.33 132.29 54970.69 88888.00 2020-10-17 09:24:09.000 291 13981.68 131.76 54971.02 88888.00 2020-10-17 09:24:10.000 291 13983.36 134.16 54968.15 88888.00 2020-10-17 09:24:11.000 291 13981.45 131.88 54971.05 88888.00 2020-10-17 09:24:12.000 291 13981.51 132.03 54970.91 88888.00 2020-10-17 09:24:13.000 291 13981.52 131.96 54970.67 88888.00 2020-10-17 09:24:14.000 291 13981.56 131.86 54970.83 88888.00 2020-10-17 09:24:15.000 291 13981.39 131.97 54970.92 88888.00 2020-10-17 09:24:16.000 291 13981.62 131.93 54970.92 88888.00 2020-10-17 09:24:17.000 291 13981.52 131.74 54971.25 88888.00 2020-10-17 09:24:18.000 291 13981.52 131.86 54971.18 88888.00 2020-10-17 09:24:19.000 291 13981.86 132.02 54971.19 88888.00 2020-10-17 09:24:20.000 291 13981.81 132.15 54971.03 88888.00 2020-10-17 09:24:21.000 291 13981.56 131.95 54971.11 88888.00 2020-10-17 09:24:22.000 291 13981.71 131.99 54971.30 88888.00 2020-10-17 09:24:23.000 291 13981.81 132.03 54971.08 88888.00 2020-10-17 09:24:24.000 291 13981.89 132.46 54971.13 88888.00 2020-10-17 09:24:25.000 291 13982.31 132.19 54971.16 88888.00 2020-10-17 09:24:26.000 291 13981.96 132.24 54971.47 88888.00 2020-10-17 09:24:27.000 291 13981.75 132.10 54971.49 88888.00 2020-10-17 09:24:28.000 291 13981.99 132.45 54971.63 88888.00 2020-10-17 09:24:29.000 291 13982.08 132.16 54971.40 88888.00 2020-10-17 09:24:30.000 291 13981.95 132.42 54971.57 88888.00 2020-10-17 09:24:31.000 291 13982.14 132.35 54971.76 88888.00 2020-10-17 09:24:32.000 291 13982.32 132.38 54971.65 88888.00 2020-10-17 09:24:33.000 291 13982.12 132.58 54971.79 88888.00 2020-10-17 09:24:34.000 291 13982.38 133.68 54969.35 88888.00 2020-10-17 09:24:35.000 291 13985.10 133.05 54971.74 88888.00 2020-10-17 09:24:36.000 291 13982.31 132.42 54971.90 88888.00 2020-10-17 09:24:37.000 291 13982.36 132.49 54971.91 88888.00 2020-10-17 09:24:38.000 291 13982.56 132.46 54971.80 88888.00 2020-10-17 09:24:39.000 291 13982.30 132.54 54971.82 88888.00 2020-10-17 09:24:40.000 291 13984.66 134.90 54969.69 88888.00 2020-10-17 09:24:41.000 291 13982.59 132.53 54972.01 88888.00 2020-10-17 09:24:42.000 291 13982.49 132.83 54971.90 88888.00 2020-10-17 09:24:43.000 291 13982.52 132.61 54972.06 88888.00 2020-10-17 09:24:44.000 291 13982.60 132.51 54972.08 88888.00 2020-10-17 09:24:45.000 291 13982.35 132.66 54972.07 88888.00 2020-10-17 09:24:46.000 291 13982.82 132.55 54972.15 88888.00 2020-10-17 09:24:47.000 291 13983.03 132.56 54972.16 88888.00 2020-10-17 09:24:48.000 291 13983.15 132.62 54972.19 88888.00 2020-10-17 09:24:49.000 291 13982.88 132.57 54972.26 88888.00 2020-10-17 09:24:50.000 291 13982.84 132.37 54972.13 88888.00 2020-10-17 09:24:51.000 291 13982.83 132.49 54972.17 88888.00 2020-10-17 09:24:52.000 291 13982.83 132.51 54972.13 88888.00 2020-10-17 09:24:53.000 291 13982.78 132.45 54972.19 88888.00 2020-10-17 09:24:54.000 291 13982.98 132.46 54972.17 88888.00 2020-10-17 09:24:55.000 291 13982.84 132.28 54972.14 88888.00 2020-10-17 09:24:56.000 291 13982.62 132.39 54972.24 88888.00 2020-10-17 09:24:57.000 291 13982.44 132.31 54972.32 88888.00 2020-10-17 09:24:58.000 291 13982.46 132.32 54972.22 88888.00 2020-10-17 09:24:59.000 291 13985.60 134.88 54969.81 88888.00 2020-10-17 09:25:00.000 291 13982.86 132.36 54972.21 88888.00 2020-10-17 09:25:01.000 291 13982.67 132.18 54972.14 88888.00 2020-10-17 09:25:02.000 291 13982.52 132.16 54971.67 88888.00 2020-10-17 09:25:03.000 291 13982.17 132.10 54972.01 88888.00 2020-10-17 09:25:04.000 291 13982.27 132.13 54972.00 88888.00 2020-10-17 09:25:05.000 291 13984.52 134.47 54969.58 88888.00 2020-10-17 09:25:06.000 291 13982.27 132.12 54971.91 88888.00 2020-10-17 09:25:07.000 291 13982.20 132.28 54971.94 88888.00 2020-10-17 09:25:08.000 291 13982.23 131.86 54972.00 88888.00 2020-10-17 09:25:09.000 291 13982.15 131.90 54972.10 88888.00 2020-10-17 09:25:10.000 291 13981.89 131.88 54971.63 88888.00 2020-10-17 09:25:11.000 291 13981.87 131.73 54971.74 88888.00 2020-10-17 09:25:12.000 291 13981.49 131.79 54971.82 88888.00 2020-10-17 09:25:13.000 291 13981.65 131.56 54971.97 88888.00 2020-10-17 09:25:14.000 291 13981.58 131.78 54971.79 88888.00 2020-10-17 09:25:15.000 291 13981.18 131.74 54971.67 88888.00 2020-10-17 09:25:16.000 291 13981.80 131.63 54971.68 88888.00 2020-10-17 09:25:17.000 291 13981.48 132.19 54971.45 88888.00 2020-10-17 09:25:18.000 291 13981.45 131.37 54971.82 88888.00 2020-10-17 09:25:19.000 291 13981.43 131.36 54971.81 88888.00 2020-10-17 09:25:20.000 291 13980.93 131.85 54971.73 88888.00 2020-10-17 09:25:21.000 291 13981.27 131.54 54971.77 88888.00 2020-10-17 09:25:22.000 291 13981.55 131.42 54971.69 88888.00 2020-10-17 09:25:23.000 291 13981.16 131.50 54971.75 88888.00 2020-10-17 09:25:24.000 291 13981.28 131.39 54971.47 88888.00 2020-10-17 09:25:25.000 291 13981.31 131.51 54971.50 88888.00 2020-10-17 09:25:26.000 291 13981.08 131.27 54971.61 88888.00 2020-10-17 09:25:27.000 291 13981.45 131.36 54971.65 88888.00 2020-10-17 09:25:28.000 291 13981.26 131.25 54971.69 88888.00 2020-10-17 09:25:29.000 291 13981.42 131.56 54968.86 88888.00 2020-10-17 09:25:30.000 291 13983.81 132.50 54971.53 88888.00 2020-10-17 09:25:31.000 291 13981.37 131.26 54971.61 88888.00 2020-10-17 09:25:32.000 291 13981.36 131.36 54971.65 88888.00 2020-10-17 09:25:33.000 291 13981.45 131.27 54971.59 88888.00 2020-10-17 09:25:34.000 291 13981.73 131.36 54971.42 88888.00 2020-10-17 09:25:35.000 291 13983.84 133.76 54969.29 88888.00 2020-10-17 09:25:36.000 291 13981.45 131.43 54971.57 88888.00 2020-10-17 09:25:37.000 291 13981.77 131.43 54971.58 88888.00 2020-10-17 09:25:38.000 291 13981.39 131.52 54971.75 88888.00 2020-10-17 09:25:39.000 291 13981.67 131.51 54971.73 88888.00 2020-10-17 09:25:40.000 291 13981.85 131.67 54971.58 88888.00 2020-10-17 09:25:41.000 291 13981.43 131.49 54971.78 88888.00 2020-10-17 09:25:42.000 291 13981.58 131.75 54971.57 88888.00 2020-10-17 09:25:43.000 291 13981.54 131.43 54971.74 88888.00 2020-10-17 09:25:44.000 291 13981.87 131.55 54971.61 88888.00 2020-10-17 09:25:45.000 291 13981.73 131.59 54971.57 88888.00 2020-10-17 09:25:46.000 291 13981.65 131.47 54971.69 88888.00 2020-10-17 09:25:47.000 291 13983.80 133.81 54969.56 88888.00 2020-10-17 09:25:48.000 291 13981.72 131.44 54971.74 88888.00 2020-10-17 09:25:49.000 291 13981.90 131.44 54971.50 88888.00 2020-10-17 09:25:50.000 291 13981.71 131.22 54971.54 88888.00 2020-10-17 09:25:51.000 291 13981.84 131.34 54971.54 88888.00 2020-10-17 09:25:52.000 291 13981.81 131.52 54971.71 88888.00 2020-10-17 09:25:53.000 291 13984.22 133.81 54969.43 88888.00 2020-10-17 09:25:54.000 291 13981.79 131.49 54971.90 88888.00 2020-10-17 09:25:55.000 291 13981.43 131.59 54971.81 88888.00 2020-10-17 09:25:56.000 291 13982.09 131.37 54971.76 88888.00 2020-10-17 09:25:57.000 291 13981.86 131.46 54971.69 88888.00 2020-10-17 09:25:58.000 291 13982.15 131.52 54971.58 88888.00 2020-10-17 09:25:59.000 291 13981.90 131.38 54971.63 88888.00 2020-10-17 09:26:00.000 291 13981.96 131.74 54971.63 88888.00 2020-10-17 09:26:01.000 291 13981.98 131.23 54971.71 88888.00 2020-10-17 09:26:02.000 291 13981.55 131.40 54971.66 88888.00 2020-10-17 09:26:03.000 291 13981.85 131.23 54971.63 88888.00 2020-10-17 09:26:04.000 291 13981.90 131.25 54971.69 88888.00 2020-10-17 09:26:05.000 291 13981.96 131.26 54969.95 88888.00 2020-10-17 09:26:06.000 291 13983.99 133.40 54971.46 88888.00 2020-10-17 09:26:07.000 291 13982.46 131.26 54971.51 88888.00 2020-10-17 09:26:08.000 291 13981.89 131.11 54971.56 88888.00 2020-10-17 09:26:09.000 291 13981.71 131.11 54971.57 88888.00 2020-10-17 09:26:10.000 291 13981.80 131.20 54971.34 88888.00 2020-10-17 09:26:11.000 291 13981.84 130.94 54971.38 88888.00 2020-10-17 09:26:12.000 291 13982.01 131.32 54971.32 88888.00 2020-10-17 09:26:13.000 291 13981.88 130.84 54971.50 88888.00 2020-10-17 09:26:14.000 291 13981.83 130.94 54971.33 88888.00 2020-10-17 09:26:15.000 291 13981.89 131.35 54971.32 88888.00 2020-10-17 09:26:16.000 291 13981.89 131.04 54971.35 88888.00 2020-10-17 09:26:17.000 291 13981.76 130.81 54971.23 88888.00 2020-10-17 09:26:18.000 291 13981.70 130.83 54971.33 88888.00 2020-10-17 09:26:19.000 291 13981.71 130.67 54971.18 88888.00 2020-10-17 09:26:20.000 291 13982.02 130.59 54970.81 88888.00 2020-10-17 09:26:21.000 291 13983.80 133.07 54968.83 88888.00 2020-10-17 09:26:22.000 291 13981.81 130.79 54970.85 88888.00 2020-10-17 09:26:23.000 291 13981.58 130.60 54971.21 88888.00 2020-10-17 09:26:24.000 291 13981.55 130.79 54971.00 88888.00 2020-10-17 09:26:25.000 291 13981.33 130.67 54971.11 88888.00 2020-10-17 09:26:26.000 291 13981.58 130.62 54971.07 88888.00 2020-10-17 09:26:27.000 291 13983.81 132.84 54968.85 88888.00 2020-10-17 09:26:28.000 291 13981.61 130.73 54970.97 88888.00 2020-10-17 09:26:29.000 291 13981.39 130.61 54970.96 88888.00 2020-10-17 09:26:30.000 291 13981.37 130.63 54970.75 88888.00 2020-10-17 09:26:31.000 291 13981.61 130.59 54970.91 88888.00 2020-10-17 09:26:32.000 291 13981.57 130.61 54970.70 88888.00 2020-10-17 09:26:33.000 291 13981.33 130.86 54971.10 88888.00 2020-10-17 09:26:34.000 291 13983.55 132.93 54968.69 88888.00 2020-10-17 09:26:35.000 291 13981.39 130.66 54970.89 88888.00 2020-10-17 09:26:36.000 291 13981.14 130.66 54971.06 88888.00 2020-10-17 09:26:37.000 291 13981.51 130.48 54970.77 88888.00 2020-10-17 09:26:38.000 291 13981.24 130.61 54970.77 88888.00 2020-10-17 09:26:39.000 291 13981.39 130.76 54970.92 88888.00 2020-10-17 09:26:40.000 291 13983.72 133.02 54968.47 88888.00 2020-10-17 09:26:41.000 291 13981.14 130.98 54970.98 88888.00 2020-10-17 09:26:42.000 291 13981.36 130.73 54970.95 88888.00 2020-10-17 09:26:43.000 291 13981.63 130.85 54970.94 88888.00 2020-10-17 09:26:44.000 291 13981.01 130.89 54970.97 88888.00 2020-10-17 09:26:45.000 291 13981.42 130.94 54970.88 88888.00 2020-10-17 09:26:46.000 291 13981.23 131.08 54970.88 88888.00 2020-10-17 09:26:47.000 291 13981.44 131.10 54970.97 88888.00 2020-10-17 09:26:48.000 291 13981.41 131.09 54970.99 88888.00 2020-10-17 09:26:49.000 291 13981.29 131.16 54970.86 88888.00 2020-10-17 09:26:50.000 291 13981.19 131.28 54970.90 88888.00 2020-10-17 09:26:51.000 291 13981.31 131.31 54970.81 88888.00 2020-10-17 09:26:52.000 291 13981.52 131.80 54970.96 88888.00 2020-10-17 09:26:53.000 291 13981.10 131.41 54970.87 88888.00 2020-10-17 09:26:54.000 291 13981.34 131.40 54970.91 88888.00 2020-10-17 09:26:55.000 291 13981.36 131.42 54970.85 88888.00 2020-10-17 09:26:56.000 291 13981.53 131.53 54970.92 88888.00 2020-10-17 09:26:57.000 291 13981.34 131.45 54971.24 88888.00 2020-10-17 09:26:58.000 291 13981.34 131.31 54971.19 88888.00 2020-10-17 09:26:59.000 291 13981.57 131.60 54970.94 88888.00 2020-10-17 09:27:00.000 291 13981.33 131.62 54970.88 88888.00 2020-10-17 09:27:01.000 291 13981.69 131.74 54970.85 88888.00 2020-10-17 09:27:02.000 291 13981.61 131.84 54970.97 88888.00 2020-10-17 09:27:03.000 291 13981.25 131.53 54971.11 88888.00 2020-10-17 09:27:04.000 291 13981.49 131.63 54971.11 88888.00 2020-10-17 09:27:05.000 291 13983.66 133.84 54968.89 88888.00 2020-10-17 09:27:06.000 291 13981.78 131.40 54971.05 88888.00 2020-10-17 09:27:07.000 291 13981.36 131.77 54971.04 88888.00 2020-10-17 09:27:08.000 291 13981.50 131.69 54971.01 88888.00 2020-10-17 09:27:09.000 291 13981.52 131.55 54971.01 88888.00 2020-10-17 09:27:10.000 291 13981.66 131.42 54970.96 88888.00 2020-10-17 09:27:11.000 291 13983.73 133.87 54968.61 88888.00 2020-10-17 09:27:12.000 291 13981.74 132.00 54970.75 88888.00 2020-10-17 09:27:13.000 291 13981.83 131.67 54971.00 88888.00 2020-10-17 09:27:14.000 291 13981.59 131.70 54971.06 88888.00 2020-10-17 09:27:15.000 291 13981.60 131.36 54971.09 88888.00 2020-10-17 09:27:16.000 291 13981.31 131.55 54970.96 88888.00 2020-10-17 09:27:17.000 291 13981.63 131.43 54970.96 88888.00 2020-10-17 09:27:18.000 291 13981.68 131.38 54970.91 88888.00 2020-10-17 09:27:19.000 291 13981.35 131.21 54970.83 88888.00 2020-10-17 09:27:20.000 291 13981.52 131.36 54970.93 88888.00 2020-10-17 09:27:21.000 291 13981.89 131.57 54970.95 88888.00 2020-10-17 09:27:22.000 291 13981.62 131.34 54970.76 88888.00 2020-10-17 09:27:23.000 291 13981.43 131.36 54971.00 88888.00 2020-10-17 09:27:24.000 291 13981.62 131.42 54970.46 88888.00 2020-10-17 09:27:25.000 291 13983.75 133.60 54968.42 88888.00 2020-10-17 09:27:26.000 291 13981.57 131.26 54970.88 88888.00 2020-10-17 09:27:27.000 291 13981.49 131.80 54970.72 88888.00 2020-10-17 09:27:28.000 291 13981.61 131.17 54970.93 88888.00 2020-10-17 09:27:29.000 291 13981.51 131.13 54971.08 88888.00 2020-10-17 09:27:30.000 291 13981.31 131.04 54970.93 88888.00 2020-10-17 09:27:31.000 291 13983.83 133.42 54968.57 88888.00 2020-10-17 09:27:32.000 291 13981.45 131.17 54970.64 88888.00 2020-10-17 09:27:33.000 291 13981.46 131.05 54970.68 88888.00 2020-10-17 09:27:34.000 291 13981.61 130.91 54970.75 88888.00 2020-10-17 09:27:35.000 291 13981.63 131.04 54970.82 88888.00 2020-10-17 09:27:36.000 291 13981.37 131.01 54970.65 88888.00 2020-10-17 09:27:37.000 291 13981.40 130.99 54970.66 88888.00 2020-10-17 09:27:38.000 291 13981.51 131.07 54970.56 88888.00 2020-10-17 09:27:39.000 291 13981.25 130.98 54970.68 88888.00 2020-10-17 09:27:40.000 291 13981.27 131.25 54970.83 88888.00 2020-10-17 09:27:41.000 291 13981.30 130.86 54970.59 88888.00 2020-10-17 09:27:42.000 291 13981.08 130.96 54970.55 88888.00 2020-10-17 09:27:43.000 291 13981.23 130.93 54970.62 88888.00 2020-10-17 09:27:44.000 291 13981.31 131.06 54970.51 88888.00 2020-10-17 09:27:45.000 291 13981.23 130.92 54970.76 88888.00 2020-10-17 09:27:46.000 291 13980.95 130.98 54970.77 88888.00 2020-10-17 09:27:47.000 291 13981.14 131.05 54970.56 88888.00 2020-10-17 09:27:48.000 291 13981.52 131.11 54970.33 88888.00 2020-10-17 09:27:49.000 291 13981.24 130.80 54970.60 88888.00 2020-10-17 09:27:50.000 291 13981.27 130.89 54970.56 88888.00 2020-10-17 09:27:51.000 291 13981.38 130.92 54970.63 88888.00 2020-10-17 09:27:52.000 291 13981.30 131.00 54970.63 88888.00 2020-10-17 09:27:53.000 291 13981.14 131.22 54970.54 88888.00 2020-10-17 09:27:54.000 291 13981.54 131.11 54970.49 88888.00 2020-10-17 09:27:55.000 291 13981.05 130.97 54970.66 88888.00 2020-10-17 09:27:56.000 291 13983.61 133.29 54969.22 88888.00 2020-10-17 09:27:57.000 291 13981.10 131.14 54970.56 88888.00 2020-10-17 09:27:58.000 291 13981.33 131.23 54970.49 88888.00 2020-10-17 09:27:59.000 291 13981.49 130.80 54970.64 88888.00 2020-10-17 09:28:00.000 291 13981.21 131.04 54970.55 88888.00 2020-10-17 09:28:01.000 291 13983.86 133.62 54968.37 88888.00 2020-10-17 09:28:02.000 291 13981.08 131.20 54970.40 88888.00 2020-10-17 09:28:03.000 291 13981.22 131.43 54970.48 88888.00 2020-10-17 09:28:04.000 291 13981.59 130.93 54970.71 88888.00 2020-10-17 09:28:05.000 291 13981.18 131.07 54970.75 88888.00 2020-10-17 09:28:06.000 291 13981.14 131.17 54970.56 88888.00 2020-10-17 09:28:07.000 291 13981.35 131.30 54970.57 88888.00 2020-10-17 09:28:08.000 291 13981.33 131.30 54970.55 88888.00 2020-10-17 09:28:09.000 291 13981.44 131.27 54970.69 88888.00 2020-10-17 09:28:10.000 291 13981.26 131.19 54970.72 88888.00 2020-10-17 09:28:11.000 291 13981.44 131.22 54970.68 88888.00 2020-10-17 09:28:12.000 291 13981.43 131.46 54970.78 88888.00 2020-10-17 09:28:13.000 291 13981.77 131.24 54970.49 88888.00 2020-10-17 09:28:14.000 291 13981.40 131.49 54970.71 88888.00 2020-10-17 09:28:15.000 291 13981.43 131.33 54970.87 88888.00 2020-10-17 09:28:16.000 291 13981.43 131.21 54970.88 88888.00 2020-10-17 09:28:17.000 291 13981.35 131.48 54970.70 88888.00 2020-10-17 09:28:18.000 291 13983.68 133.63 54968.72 88888.00 2020-10-17 09:28:19.000 291 13981.60 131.42 54970.81 88888.00 2020-10-17 09:28:20.000 291 13981.75 131.25 54970.86 88888.00 2020-10-17 09:28:21.000 291 13981.75 131.35 54970.63 88888.00 2020-10-17 09:28:22.000 291 13981.64 131.38 54970.61 88888.00 2020-10-17 09:28:23.000 291 13981.61 131.39 54970.62 88888.00 2020-10-17 09:28:24.000 291 13983.75 133.50 54968.68 88888.00 2020-10-17 09:28:25.000 291 13981.62 131.30 54970.90 88888.00 2020-10-17 09:28:26.000 291 13981.71 131.45 54970.81 88888.00 2020-10-17 09:28:27.000 291 13981.63 131.30 54971.10 88888.00 2020-10-17 09:28:28.000 291 13981.45 131.32 54970.77 88888.00 2020-10-17 09:28:29.000 291 13981.60 131.31 54970.87 88888.00 2020-10-17 09:28:30.000 291 13981.71 131.31 54971.01 88888.00 2020-10-17 09:28:31.000 291 13981.66 131.30 54970.84 88888.00 2020-10-17 09:28:32.000 291 13981.65 131.36 54970.88 88888.00 2020-10-17 09:28:33.000 291 13981.33 131.47 54970.56 88888.00 2020-10-17 09:28:34.000 291 13981.57 131.05 54970.84 88888.00 2020-10-17 09:28:35.000 291 13981.42 131.36 54970.69 88888.00 2020-10-17 09:28:36.000 291 13981.92 131.23 54970.77 88888.00 2020-10-17 09:28:37.000 291 13981.42 131.73 54970.66 88888.00 2020-10-17 09:28:38.000 291 13981.72 131.22 54970.68 88888.00 2020-10-17 09:28:39.000 291 13981.36 131.10 54970.99 88888.00 2020-10-17 09:28:40.000 291 13981.39 131.17 54970.74 88888.00 2020-10-17 09:28:41.000 291 13981.30 131.00 54970.89 88888.00 2020-10-17 09:28:42.000 291 13981.52 131.11 54970.69 88888.00 2020-10-17 09:28:43.000 291 13981.93 131.04 54970.62 88888.00 2020-10-17 09:28:44.000 291 13981.83 131.03 54970.85 88888.00 2020-10-17 09:28:45.000 291 13981.38 131.06 54970.75 88888.00 2020-10-17 09:28:46.000 291 13981.43 130.92 54970.64 88888.00 2020-10-17 09:28:47.000 291 13981.25 131.01 54970.78 88888.00 2020-10-17 09:28:48.000 291 13981.62 132.30 54967.92 88888.00 2020-10-17 09:28:49.000 291 13983.65 131.22 54970.62 88888.00 2020-10-17 09:28:50.000 291 13981.39 131.12 54970.66 88888.00 2020-10-17 09:28:51.000 291 13981.64 131.11 54970.52 88888.00 2020-10-17 09:28:52.000 291 13981.32 131.02 54970.39 88888.00 2020-10-17 09:28:53.000 291 13981.38 130.77 54970.56 88888.00 2020-10-17 09:28:54.000 291 13983.58 133.07 54968.20 88888.00 2020-10-17 09:28:55.000 291 13981.46 130.97 54970.63 88888.00 2020-10-17 09:28:56.000 291 13981.34 130.86 54970.55 88888.00 2020-10-17 09:28:57.000 291 13981.23 130.97 54970.54 88888.00 2020-10-17 09:28:58.000 291 13981.47 131.04 54970.50 88888.00 2020-10-17 09:28:59.000 291 13981.29 130.91 54969.05 88888.00 2020-10-17 09:29:00.000 291 13983.52 133.26 54968.40 88888.00 2020-10-17 09:29:01.000 291 13981.26 130.79 54970.50 88888.00 2020-10-17 09:29:02.000 291 13981.26 131.04 54970.68 88888.00 2020-10-17 09:29:03.000 291 13981.25 130.94 54970.35 88888.00 2020-10-17 09:29:04.000 291 13981.46 130.93 54970.50 88888.00 2020-10-17 09:29:05.000 291 13981.27 131.22 54970.69 88888.00 2020-10-17 09:29:06.000 291 13983.42 133.24 54968.30 88888.00 2020-10-17 09:29:07.000 291 13981.15 131.01 54970.69 88888.00 2020-10-17 09:29:08.000 291 13981.33 131.01 54970.49 88888.00 2020-10-17 09:29:09.000 291 13981.52 131.19 54970.33 88888.00 2020-10-17 09:29:10.000 291 13980.93 130.91 54970.63 88888.00 2020-10-17 09:29:11.000 291 13981.08 130.87 54970.80 88888.00 2020-10-17 09:29:12.000 291 13981.49 131.26 54970.67 88888.00 2020-10-17 09:29:13.000 291 13981.33 131.15 54970.69 88888.00 2020-10-17 09:29:14.000 291 13981.16 131.04 54970.56 88888.00 2020-10-17 09:29:15.000 291 13980.99 131.06 54970.70 88888.00 2020-10-17 09:29:16.000 291 13981.12 131.02 54970.96 88888.00 2020-10-17 09:29:17.000 291 13981.05 131.30 54970.83 88888.00 2020-10-17 09:29:18.000 291 13981.27 131.18 54970.68 88888.00 2020-10-17 09:29:19.000 291 13981.21 131.09 54970.59 88888.00 2020-10-17 09:29:20.000 291 13980.94 131.27 54970.74 88888.00 2020-10-17 09:29:21.000 291 13981.28 131.16 54970.98 88888.00 2020-10-17 09:29:22.000 291 13980.91 131.22 54970.80 88888.00 2020-10-17 09:29:23.000 291 13981.09 131.17 54970.91 88888.00 2020-10-17 09:29:24.000 291 13981.66 130.84 54970.66 88888.00 2020-10-17 09:29:25.000 291 13980.94 131.11 54970.90 88888.00 2020-10-17 09:29:26.000 291 13981.26 131.10 54970.80 88888.00 2020-10-17 09:29:27.000 291 13981.05 131.32 54970.88 88888.00 2020-10-17 09:29:28.000 291 13981.03 131.11 54970.94 88888.00 2020-10-17 09:29:29.000 291 13980.71 131.20 54970.87 88888.00 2020-10-17 09:29:30.000 291 13981.13 133.19 54968.55 88888.00 2020-10-17 09:29:31.000 291 13983.73 131.02 54971.02 88888.00 2020-10-17 09:29:32.000 291 13981.14 131.11 54971.00 88888.00 2020-10-17 09:29:33.000 291 13981.06 131.70 54971.19 88888.00 2020-10-17 09:29:34.000 291 13981.46 131.13 54970.85 88888.00 2020-10-17 09:29:35.000 291 13981.26 130.90 54971.17 88888.00 2020-10-17 09:29:36.000 291 13983.80 133.45 54968.80 88888.00 2020-10-17 09:29:37.000 291 13981.28 131.17 54971.06 88888.00 2020-10-17 09:29:38.000 291 13981.47 131.52 54971.02 88888.00 2020-10-17 09:29:39.000 291 13981.33 131.19 54971.06 88888.00 2020-10-17 09:29:40.000 291 13981.74 131.32 54971.05 88888.00 2020-10-17 09:29:41.000 291 13981.73 131.18 54970.61 88888.00 2020-10-17 09:29:42.000 291 13981.59 131.42 54971.10 88888.00 2020-10-17 09:29:43.000 291 13981.77 131.06 54971.13 88888.00 2020-10-17 09:29:44.000 291 13981.83 131.21 54970.98 88888.00 2020-10-17 09:29:45.000 291 13981.83 131.36 54971.29 88888.00 2020-10-17 09:29:46.000 291 13982.12 131.18 54970.92 88888.00 2020-10-17 09:29:47.000 291 13982.09 131.18 54971.25 88888.00 2020-10-17 09:29:48.000 291 13982.08 131.37 54970.96 88888.00 2020-10-17 09:29:49.000 291 13982.18 131.26 54971.23 88888.00 2020-10-17 09:29:50.000 291 13984.25 133.67 54968.93 88888.00 2020-10-17 09:29:51.000 291 13982.07 131.30 54970.96 88888.00 2020-10-17 09:29:52.000 291 13982.04 131.30 54971.34 88888.00 2020-10-17 09:29:53.000 291 13982.16 131.12 54971.29 88888.00 2020-10-17 09:29:54.000 291 13982.51 131.33 54971.12 88888.00 2020-10-17 09:29:55.000 291 13982.02 131.24 54971.47 88888.00 2020-10-17 09:29:56.000 291 13984.36 133.49 54968.74 88888.00 2020-10-17 09:29:57.000 291 13981.98 131.17 54971.01 88888.00 2020-10-17 09:29:58.000 291 13984.62 131.13 54971.01 88888.00 2020-10-17 09:29:59.000 291 13981.65 131.30 54971.32 88888.00 2020-10-17 09:30:00.000 291 13982.08 131.23 54971.37 88888.00 2020-10-17 09:30:01.000 291 13982.10 131.47 54971.21 88888.00 2020-10-17 09:30:02.000 291 13981.91 131.21 54971.20 88888.00 2020-10-17 09:30:03.000 291 13982.00 131.29 54970.95 88888.00 2020-10-17 09:30:04.000 291 13984.14 133.39 54968.95 88888.00 2020-10-17 09:30:05.000 291 13981.96 131.33 54971.05 88888.00 2020-10-17 09:30:06.000 291 13981.96 131.61 54971.19 88888.00 2020-10-17 09:30:07.000 291 13982.03 131.21 54971.33 88888.00 2020-10-17 09:30:08.000 291 13982.15 131.23 54971.31 88888.00 2020-10-17 09:30:09.000 291 13982.27 131.46 54971.23 88888.00 2020-10-17 09:30:10.000 291 13982.17 131.19 54971.04 88888.00 2020-10-17 09:30:11.000 291 13982.20 131.04 54971.33 88888.00 2020-10-17 09:30:12.000 291 13981.84 131.29 54971.38 88888.00 2020-10-17 09:30:13.000 291 13981.83 131.09 54971.25 88888.00 2020-10-17 09:30:14.000 291 13981.71 131.23 54971.41 88888.00 2020-10-17 09:30:15.000 291 13981.99 131.36 54971.23 88888.00 2020-10-17 09:30:16.000 291 13981.83 131.33 54971.17 88888.00 2020-10-17 09:30:17.000 291 13981.78 131.45 54971.36 88888.00 2020-10-17 09:30:18.000 291 13981.77 131.34 54971.23 88888.00 2020-10-17 09:30:19.000 291 13981.68 131.75 54971.14 88888.00 2020-10-17 09:30:20.000 291 13981.98 131.30 54971.06 88888.00 2020-10-17 09:30:21.000 291 13984.28 133.62 54968.75 88888.00 2020-10-17 09:30:22.000 291 13981.75 131.32 54971.30 88888.00 2020-10-17 09:30:23.000 291 13981.81 131.32 54971.13 88888.00 2020-10-17 09:30:24.000 291 13981.86 131.43 54971.23 88888.00 2020-10-17 09:30:25.000 291 13981.98 131.38 54971.27 88888.00 2020-10-17 09:30:26.000 291 13982.19 131.44 54971.27 88888.00 2020-10-17 09:30:27.000 291 13984.44 133.64 54969.02 88888.00 2020-10-17 09:30:28.000 291 13981.96 131.30 54971.53 88888.00 2020-10-17 09:30:29.000 291 13981.75 131.51 54971.00 88888.00 2020-10-17 09:30:30.000 291 13981.80 131.57 54971.38 88888.00 2020-10-17 09:30:31.000 291 13984.03 133.97 54969.01 88888.00 2020-10-17 09:30:32.000 291 13981.78 131.38 54971.50 88888.00 2020-10-17 09:30:33.000 291 13981.96 131.49 54971.31 88888.00 2020-10-17 09:30:34.000 291 13981.77 131.58 54971.19 88888.00 2020-10-17 09:30:35.000 291 13981.67 131.63 54971.13 88888.00 2020-10-17 09:30:36.000 291 13982.04 131.54 54970.93 88888.00 2020-10-17 09:30:37.000 291 13983.82 133.78 54969.11 88888.00 2020-10-17 09:30:38.000 291 13981.60 131.58 54969.19 88888.00 2020-10-17 09:30:39.000 291 13983.81 133.73 54969.92 88888.00 2020-10-17 09:30:40.000 291 13981.65 131.65 54971.28 88888.00 2020-10-17 09:30:41.000 291 13981.49 131.37 54971.18 88888.00 2020-10-17 09:30:42.000 291 13981.52 131.50 54971.27 88888.00 2020-10-17 09:30:43.000 291 13981.85 131.61 54971.27 88888.00 2020-10-17 09:30:44.000 291 13983.78 133.87 54969.05 88888.00 2020-10-17 09:30:45.000 291 13981.55 131.32 54971.12 88888.00 2020-10-17 09:30:46.000 291 13981.39 131.70 54971.31 88888.00 2020-10-17 09:30:47.000 291 13981.55 131.44 54971.49 88888.00 2020-10-17 09:30:48.000 291 13981.61 131.61 54971.11 88888.00 2020-10-17 09:30:49.000 291 13981.54 131.75 54971.12 88888.00 2020-10-17 09:30:50.000 291 13981.67 131.60 54971.08 88888.00 2020-10-17 09:30:51.000 291 13981.62 131.63 54971.43 88888.00 2020-10-17 09:30:52.000 291 13981.68 131.62 54971.49 88888.00 2020-10-17 09:30:53.000 291 13981.58 131.43 54971.23 88888.00 2020-10-17 09:30:54.000 291 13981.52 131.91 54971.34 88888.00 2020-10-17 09:30:55.000 291 13981.61 131.77 54971.66 88888.00 2020-10-17 09:30:56.000 291 13981.65 131.46 54971.31 88888.00 2020-10-17 09:30:57.000 291 13981.65 131.66 54971.40 88888.00 2020-10-17 09:30:58.000 291 13981.91 131.50 54971.05 88888.00 2020-10-17 09:30:59.000 291 13981.66 131.42 54970.91 88888.00 2020-10-17 09:31:00.000 291 13981.65 131.36 54971.35 88888.00 2020-10-17 09:31:01.000 291 13981.53 131.47 54971.31 88888.00 2020-10-17 09:31:02.000 291 13982.03 131.40 54971.12 88888.00 2020-10-17 09:31:03.000 291 13981.85 131.36 54971.36 88888.00 2020-10-17 09:31:04.000 291 13981.76 131.38 54971.35 88888.00 2020-10-17 09:31:05.000 291 13981.90 131.26 54971.42 88888.00 2020-10-17 09:31:06.000 291 13981.72 131.48 54971.39 88888.00 2020-10-17 09:31:07.000 291 13981.99 131.52 54971.25 88888.00 2020-10-17 09:31:08.000 291 13981.83 131.27 54971.21 88888.00 2020-10-17 09:31:09.000 291 13984.22 133.55 54968.91 88888.00 2020-10-17 09:31:10.000 291 13981.90 131.15 54971.19 88888.00 2020-10-17 09:31:11.000 291 13982.17 131.04 54971.34 88888.00 2020-10-17 09:31:12.000 291 13982.14 131.17 54971.37 88888.00 2020-10-17 09:31:13.000 291 13982.15 131.04 54971.38 88888.00 2020-10-17 09:31:14.000 291 13982.02 131.06 54971.34 88888.00 2020-10-17 09:31:15.000 291 13984.22 133.56 54968.94 88888.00 2020-10-17 09:31:16.000 291 13982.11 131.28 54971.33 88888.00 2020-10-17 09:31:17.000 291 13982.23 131.12 54971.43 88888.00 2020-10-17 09:31:18.000 291 13982.40 131.22 54971.45 88888.00 2020-10-17 09:31:19.000 291 13982.13 131.24 54971.43 88888.00 2020-10-17 09:31:20.000 291 13982.17 131.18 54971.27 88888.00 2020-10-17 09:31:21.000 291 13982.22 131.35 54971.44 88888.00 2020-10-17 09:31:22.000 291 13982.08 131.13 54971.12 88888.00 2020-10-17 09:31:23.000 291 13982.52 131.26 54971.40 88888.00 2020-10-17 09:31:24.000 291 13982.24 131.20 54971.22 88888.00 2020-10-17 09:31:25.000 291 13982.20 131.18 54971.26 88888.00 2020-10-17 09:31:26.000 291 13982.25 131.47 54968.42 88888.00 2020-10-17 09:31:27.000 291 13984.41 133.24 54971.05 88888.00 2020-10-17 09:31:28.000 291 13982.50 131.11 54971.50 88888.00 2020-10-17 09:31:29.000 291 13982.16 131.11 54971.48 88888.00 2020-10-17 09:31:30.000 291 13982.18 131.23 54971.35 88888.00 2020-10-17 09:31:31.000 291 13982.41 131.29 54971.32 88888.00 2020-10-17 09:31:32.000 291 13984.80 133.34 54968.99 88888.00 2020-10-17 09:31:33.000 291 13982.25 131.07 54971.60 88888.00 2020-10-17 09:31:34.000 291 13982.39 130.99 54971.35 88888.00 2020-10-17 09:31:35.000 291 13982.24 131.11 54971.37 88888.00 2020-10-17 09:31:36.000 291 13982.81 131.01 54971.42 88888.00 2020-10-17 09:31:37.000 291 13982.11 131.04 54971.58 88888.00 2020-10-17 09:31:38.000 291 13982.19 131.12 54971.60 88888.00 2020-10-17 09:31:39.000 291 13982.22 131.10 54971.57 88888.00 2020-10-17 09:31:40.000 291 13982.33 131.14 54971.63 88888.00 2020-10-17 09:31:41.000 291 13982.37 131.50 54971.21 88888.00 2020-10-17 09:31:42.000 291 13982.32 131.24 54971.64 88888.00 2020-10-17 09:31:43.000 291 13982.65 131.06 54971.65 88888.00 2020-10-17 09:31:44.000 291 13982.17 131.09 54971.73 88888.00 2020-10-17 09:31:45.000 291 13982.65 130.94 54971.63 88888.00 2020-10-17 09:31:46.000 291 13982.41 131.29 54971.47 88888.00 2020-10-17 09:31:47.000 291 13982.53 131.32 54971.79 88888.00 2020-10-17 09:31:48.000 291 13982.41 131.25 54971.38 88888.00 2020-10-17 09:31:49.000 291 13982.21 131.19 54971.63 88888.00 2020-10-17 09:31:50.000 291 13982.49 131.30 54971.75 88888.00 2020-10-17 09:31:51.000 291 13982.28 131.30 54971.87 88888.00 2020-10-17 09:31:52.000 291 13982.48 131.30 54971.78 88888.00 2020-10-17 09:31:53.000 291 13982.61 131.37 54971.72 88888.00 2020-10-17 09:31:54.000 291 13982.30 131.18 54971.78 88888.00 2020-10-17 09:31:55.000 291 13982.37 131.38 54971.70 88888.00 2020-10-17 09:31:56.000 291 13982.52 131.56 54971.76 88888.00 2020-10-17 09:31:57.000 291 13982.60 133.82 54969.30 88888.00 2020-10-17 09:31:58.000 291 13983.49 131.41 54971.58 88888.00 2020-10-17 09:31:59.000 291 13982.34 131.43 54971.58 88888.00 2020-10-17 09:32:00.000 291 13982.29 131.19 54971.79 88888.00 2020-10-17 09:32:01.000 291 13982.50 131.54 54971.62 88888.00 2020-10-17 09:32:02.000 291 13982.24 131.42 54971.79 88888.00 2020-10-17 09:32:03.000 291 13984.45 133.75 54969.61 88888.00 2020-10-17 09:32:04.000 291 13982.17 131.44 54971.84 88888.00 2020-10-17 09:32:05.000 291 13982.64 131.54 54971.69 88888.00 2020-10-17 09:32:06.000 291 13982.31 131.73 54971.56 88888.00 2020-10-17 09:32:07.000 291 13982.48 131.60 54971.55 88888.00 2020-10-17 09:32:08.000 291 13982.18 131.55 54971.62 88888.00 2020-10-17 09:32:09.000 291 13982.20 131.50 54971.76 88888.00 2020-10-17 09:32:10.000 291 13982.21 131.80 54971.81 88888.00 2020-10-17 09:32:11.000 291 13982.02 131.55 54971.90 88888.00 2020-10-17 09:32:12.000 291 13982.38 131.62 54972.01 88888.00 2020-10-17 09:32:13.000 291 13982.70 131.69 54971.82 88888.00 2020-10-17 09:32:14.000 291 13982.24 131.58 54972.17 88888.00 2020-10-17 09:32:15.000 291 13982.17 131.42 54971.60 88888.00 2020-10-17 09:32:16.000 291 13982.03 131.80 54971.83 88888.00 2020-10-17 09:32:17.000 291 13982.78 131.47 54971.93 88888.00 2020-10-17 09:32:18.000 291 13982.52 131.74 54968.39 88888.00 2020-10-17 09:32:19.000 291 13984.27 133.91 54970.59 88888.00 2020-10-17 09:32:20.000 291 13982.42 131.71 54971.81 88888.00 2020-10-17 09:32:21.000 291 13981.96 131.72 54971.92 88888.00 2020-10-17 09:32:22.000 291 13981.90 131.80 54971.76 88888.00 2020-10-17 09:32:23.000 291 13982.02 131.63 54971.97 88888.00 2020-10-17 09:32:24.000 291 13984.38 133.86 54969.69 88888.00 2020-10-17 09:32:25.000 291 13982.27 131.46 54972.07 88888.00 2020-10-17 09:32:26.000 291 13981.95 131.31 54971.75 88888.00 2020-10-17 09:32:27.000 291 13981.71 131.81 54971.91 88888.00 2020-10-17 09:32:28.000 291 13982.02 131.70 54971.99 88888.00 2020-10-17 09:32:29.000 291 13982.07 131.59 54971.96 88888.00 2020-10-17 09:32:30.000 291 13982.19 131.71 54971.88 88888.00 2020-10-17 09:32:31.000 291 13981.90 131.87 54971.96 88888.00 2020-10-17 09:32:32.000 291 13981.86 131.67 54971.90 88888.00 2020-10-17 09:32:33.000 291 13981.98 131.47 54971.97 88888.00 2020-10-17 09:32:34.000 291 13981.90 131.84 54971.87 88888.00 2020-10-17 09:32:35.000 291 13981.90 131.67 54971.83 88888.00 2020-10-17 09:32:36.000 291 13981.80 131.50 54971.95 88888.00 2020-10-17 09:32:37.000 291 13982.27 131.92 54972.01 88888.00 2020-10-17 09:32:38.000 291 13981.93 131.75 54971.85 88888.00 2020-10-17 09:32:39.000 291 13981.94 131.67 54971.95 88888.00 2020-10-17 09:32:40.000 291 13981.84 131.66 54971.90 88888.00 2020-10-17 09:32:41.000 291 13982.04 131.74 54971.80 88888.00 2020-10-17 09:32:42.000 291 13982.32 132.01 54971.46 88888.00 2020-10-17 09:32:43.000 291 13982.02 131.80 54971.87 88888.00 2020-10-17 09:32:44.000 291 13981.71 131.61 54971.95 88888.00 2020-10-17 09:32:45.000 291 13981.70 131.64 54971.96 88888.00 2020-10-17 09:32:46.000 291 13981.96 131.70 54971.48 88888.00 2020-10-17 09:32:47.000 291 13982.18 131.93 54971.86 88888.00 2020-10-17 09:32:48.000 291 13981.84 131.61 54971.92 88888.00 2020-10-17 09:32:49.000 291 13982.95 133.89 54969.66 88888.00 2020-10-17 09:32:50.000 291 13982.86 131.53 54971.83 88888.00 2020-10-17 09:32:51.000 291 13981.72 131.54 54971.82 88888.00 2020-10-17 09:32:52.000 291 13982.13 131.45 54971.82 88888.00 2020-10-17 09:32:53.000 291 13981.91 131.58 54971.87 88888.00 2020-10-17 09:32:54.000 291 13981.84 131.49 54971.81 88888.00 2020-10-17 09:32:55.000 291 13984.06 133.80 54969.56 88888.00 2020-10-17 09:32:56.000 291 13981.89 131.42 54971.75 88888.00 2020-10-17 09:32:57.000 291 13981.54 131.52 54971.88 88888.00 2020-10-17 09:32:58.000 291 13982.06 131.48 54971.79 88888.00 2020-10-17 09:32:59.000 291 13981.91 131.39 54971.94 88888.00 2020-10-17 09:33:00.000 291 13982.11 131.36 54972.07 88888.00 2020-10-17 09:33:01.000 291 13981.83 131.31 54971.83 88888.00 2020-10-17 09:33:02.000 291 13981.84 131.63 54971.66 88888.00 2020-10-17 09:33:03.000 291 13982.11 131.46 54971.69 88888.00 2020-10-17 09:33:04.000 291 13981.83 131.38 54971.83 88888.00 2020-10-17 09:33:05.000 291 13981.65 131.35 54971.92 88888.00 2020-10-17 09:33:06.000 291 13981.65 131.43 54972.18 88888.00 2020-10-17 09:33:07.000 291 13981.96 131.37 54971.92 88888.00 2020-10-17 09:33:08.000 291 13981.57 131.07 54971.80 88888.00 2020-10-17 09:33:09.000 291 13981.75 131.25 54971.93 88888.00 2020-10-17 09:33:10.000 291 13981.87 131.19 54971.88 88888.00 2020-10-17 09:33:11.000 291 13981.77 131.31 54971.78 88888.00 2020-10-17 09:33:12.000 291 13981.54 131.28 54971.85 88888.00 2020-10-17 09:33:13.000 291 13984.34 133.46 54969.41 88888.00 2020-10-17 09:33:14.000 291 13981.58 131.50 54971.96 88888.00 2020-10-17 09:33:15.000 291 13981.52 131.25 54971.89 88888.00 2020-10-17 09:33:16.000 291 13981.53 131.23 54972.04 88888.00 2020-10-17 09:33:17.000 291 13981.63 131.54 54971.97 88888.00 2020-10-17 09:33:18.000 291 13981.68 131.16 54971.87 88888.00 2020-10-17 09:33:19.000 291 13983.90 133.51 54969.66 88888.00 2020-10-17 09:33:20.000 291 13981.59 131.36 54971.78 88888.00 2020-10-17 09:33:21.000 291 13981.50 131.09 54971.93 88888.00 2020-10-17 09:33:22.000 291 13981.51 131.15 54971.96 88888.00 2020-10-17 09:33:23.000 291 13981.58 131.20 54971.85 88888.00 2020-10-17 09:33:24.000 291 13981.69 131.11 54971.97 88888.00 2020-10-17 09:33:25.000 291 13981.45 131.12 54971.94 88888.00 2020-10-17 09:33:26.000 291 13981.37 131.08 54972.05 88888.00 2020-10-17 09:33:27.000 291 13981.46 131.20 54971.94 88888.00 2020-10-17 09:33:28.000 291 13981.56 131.30 54971.80 88888.00 2020-10-17 09:33:29.000 291 13981.21 131.42 54971.85 88888.00 2020-10-17 09:33:30.000 291 13981.14 131.13 54972.07 88888.00 2020-10-17 09:33:31.000 291 13981.63 131.17 54971.90 88888.00 2020-10-17 09:33:32.000 291 13981.65 131.30 54971.95 88888.00 2020-10-17 09:33:33.000 291 13981.45 131.12 54971.84 88888.00 2020-10-17 09:33:34.000 291 13981.72 130.96 54971.90 88888.00 2020-10-17 09:33:35.000 291 13981.77 130.90 54971.73 88888.00 2020-10-17 09:33:36.000 291 13981.48 130.99 54971.97 88888.00 2020-10-17 09:33:37.000 291 13981.33 131.17 54971.83 88888.00 2020-10-17 09:33:38.000 291 13981.48 131.17 54971.72 88888.00 2020-10-17 09:33:39.000 291 13981.31 131.09 54971.88 88888.00 2020-10-17 09:33:40.000 291 13981.56 130.86 54971.94 88888.00 2020-10-17 09:33:41.000 291 13981.16 130.90 54972.16 88888.00 2020-10-17 09:33:42.000 291 13981.47 131.19 54971.90 88888.00 2020-10-17 09:33:43.000 291 13981.42 130.88 54971.68 88888.00 2020-10-17 09:33:44.000 291 13983.45 133.17 54969.73 88888.00 2020-10-17 09:33:45.000 291 13981.29 130.91 54971.76 88888.00 2020-10-17 09:33:46.000 291 13981.14 131.01 54971.76 88888.00 2020-10-17 09:33:47.000 291 13981.44 130.98 54971.87 88888.00 2020-10-17 09:33:48.000 291 13981.36 130.94 54971.69 88888.00 2020-10-17 09:33:49.000 291 13981.39 131.08 54971.63 88888.00 2020-10-17 09:33:50.000 291 13983.63 133.09 54969.43 88888.00 2020-10-17 09:33:51.000 291 13981.17 130.67 54971.79 88888.00 2020-10-17 09:33:52.000 291 13981.27 130.58 54971.79 88888.00 2020-10-17 09:33:53.000 291 13981.78 130.71 54971.65 88888.00 2020-10-17 09:33:54.000 291 13981.50 130.79 54971.69 88888.00 2020-10-17 09:33:55.000 291 13981.29 130.73 54971.79 88888.00 2020-10-17 09:33:56.000 291 13981.45 130.77 54971.73 88888.00 2020-10-17 09:33:57.000 291 13981.47 130.67 54971.61 88888.00 2020-10-17 09:33:58.000 291 13982.04 130.87 54971.67 88888.00 2020-10-17 09:33:59.000 291 13981.65 130.64 54971.68 88888.00 2020-10-17 09:34:00.000 291 13981.57 130.77 54971.82 88888.00 2020-10-17 09:34:01.000 291 13981.71 130.67 54971.83 88888.00 2020-10-17 09:34:02.000 291 13981.86 134.44 54969.29 88888.00 2020-10-17 09:34:03.000 291 13983.98 131.53 54972.01 88888.00 2020-10-17 09:34:04.000 291 13981.74 130.67 54971.84 88888.00 2020-10-17 09:34:05.000 291 13982.04 130.48 54971.82 88888.00 2020-10-17 09:34:06.000 291 13981.92 130.58 54971.72 88888.00 2020-10-17 09:34:07.000 291 13982.15 130.82 54971.99 88888.00 2020-10-17 09:34:08.000 291 13984.46 133.07 54969.37 88888.00 2020-10-17 09:34:09.000 291 13981.81 131.04 54971.94 88888.00 2020-10-17 09:34:10.000 291 13981.96 130.94 54971.54 88888.00 2020-10-17 09:34:11.000 291 13981.98 130.85 54972.05 88888.00 2020-10-17 09:34:12.000 291 13982.46 130.80 54971.91 88888.00 2020-10-17 09:34:13.000 291 13982.28 130.67 54971.83 88888.00 2020-10-17 09:34:14.000 291 13982.18 131.08 54971.99 88888.00 2020-10-17 09:34:15.000 291 13982.73 130.63 54971.92 88888.00 2020-10-17 09:34:16.000 291 13982.26 130.64 54972.17 88888.00 2020-10-17 09:34:17.000 291 13982.27 130.79 54972.05 88888.00 2020-10-17 09:34:18.000 291 13982.20 131.24 54972.12 88888.00 2020-10-17 09:34:19.000 291 13982.38 130.91 54972.07 88888.00 2020-10-17 09:34:20.000 291 13982.03 130.87 54972.12 88888.00 2020-10-17 09:34:21.000 291 13982.41 130.81 54972.15 88888.00 2020-10-17 09:34:22.000 291 13982.29 130.83 54972.11 88888.00 2020-10-17 09:34:23.000 291 13982.54 130.97 54972.08 88888.00 2020-10-17 09:34:24.000 291 13982.37 130.75 54972.26 88888.00 2020-10-17 09:34:25.000 291 13982.65 130.95 54972.12 88888.00 2020-10-17 09:34:26.000 291 13982.30 130.86 54972.28 88888.00 2020-10-17 09:34:27.000 291 13982.66 131.06 54972.31 88888.00 2020-10-17 09:34:28.000 291 13982.29 130.77 54972.17 88888.00 2020-10-17 09:34:29.000 291 13982.34 131.02 54972.36 88888.00 2020-10-17 09:34:30.000 291 13982.00 131.07 54972.36 88888.00 2020-10-17 09:34:31.000 291 13982.34 131.10 54972.32 88888.00 2020-10-17 09:34:32.000 291 13982.20 131.16 54972.42 88888.00 2020-10-17 09:34:33.000 291 13984.31 133.59 54970.20 88888.00 2020-10-17 09:34:34.000 291 13982.28 131.29 54972.45 88888.00 2020-10-17 09:34:35.000 291 13982.69 131.30 54972.64 88888.00 2020-10-17 09:34:36.000 291 13982.17 131.24 54972.63 88888.00 2020-10-17 09:34:37.000 291 13982.33 131.23 54972.57 88888.00 2020-10-17 09:34:38.000 291 13982.07 131.34 54972.60 88888.00 2020-10-17 09:34:39.000 291 13984.51 133.74 54970.12 88888.00 2020-10-17 09:34:40.000 291 13982.15 131.70 54972.55 88888.00 2020-10-17 09:34:41.000 291 13981.82 131.59 54972.59 88888.00 2020-10-17 09:34:42.000 291 13981.85 131.67 54972.64 88888.00 2020-10-17 09:34:43.000 291 13981.92 132.03 54972.57 88888.00 2020-10-17 09:34:44.000 291 13981.62 131.18 54972.32 88888.00 2020-10-17 09:34:45.000 291 13981.96 131.51 54972.57 88888.00 2020-10-17 09:34:46.000 291 13981.93 131.45 54972.65 88888.00 2020-10-17 09:34:47.000 291 13981.52 131.42 54972.57 88888.00 2020-10-17 09:34:48.000 291 13981.69 131.20 54971.95 88888.00 2020-10-17 09:34:49.000 291 13981.29 131.43 54972.63 88888.00 2020-10-17 09:34:50.000 291 13981.51 131.36 54972.70 88888.00 2020-10-17 09:34:51.000 291 13981.38 131.48 54972.64 88888.00 2020-10-17 09:34:52.000 291 13981.41 131.44 54972.55 88888.00 2020-10-17 09:34:53.000 291 13981.04 131.55 54972.35 88888.00 2020-10-17 09:34:54.000 291 13981.19 131.45 54972.29 88888.00 2020-10-17 09:34:55.000 291 13981.06 131.45 54972.51 88888.00 2020-10-17 09:34:56.000 291 13983.79 133.72 54969.94 88888.00 2020-10-17 09:34:57.000 291 13981.14 131.78 54972.38 88888.00 2020-10-17 09:34:58.000 291 13980.76 133.15 54972.06 88888.00 2020-10-17 09:34:59.000 291 13980.95 131.11 54972.36 88888.00 2020-10-17 09:35:00.000 291 13981.16 131.42 54972.33 88888.00 2020-10-17 09:35:01.000 291 13980.58 131.30 54972.31 88888.00 2020-10-17 09:35:02.000 291 13982.91 133.65 54970.09 88888.00 2020-10-17 09:35:03.000 291 13980.68 131.30 54972.11 88888.00 2020-10-17 09:35:04.000 291 13980.58 131.39 54972.32 88888.00 2020-10-17 09:35:05.000 291 13980.48 131.42 54972.24 88888.00 2020-10-17 09:35:06.000 291 13980.51 131.17 54972.33 88888.00 2020-10-17 09:35:07.000 291 13980.69 131.13 54972.24 88888.00 2020-10-17 09:35:08.000 291 13980.40 131.30 54971.97 88888.00 2020-10-17 09:35:09.000 291 13981.11 131.17 54971.93 88888.00 2020-10-17 09:35:10.000 291 13980.66 130.88 54972.19 88888.00 2020-10-17 09:35:11.000 291 13980.69 131.03 54972.27 88888.00 2020-10-17 09:35:12.000 291 13980.75 131.07 54972.16 88888.00 2020-10-17 09:35:13.000 291 13980.60 131.10 54972.52 88888.00 2020-10-17 09:35:14.000 291 13980.63 131.01 54972.38 88888.00 2020-10-17 09:35:15.000 291 13980.83 131.11 54972.19 88888.00 2020-10-17 09:35:16.000 291 13980.60 130.97 54971.94 88888.00 2020-10-17 09:35:17.000 291 13980.88 130.69 54972.23 88888.00 2020-10-17 09:35:18.000 291 13981.02 130.82 54972.06 88888.00 2020-10-17 09:35:19.000 291 13980.95 130.80 54972.08 88888.00 2020-10-17 09:35:20.000 291 13980.97 130.79 54972.16 88888.00 2020-10-17 09:35:21.000 291 13980.88 130.74 54972.26 88888.00 2020-10-17 09:35:22.000 291 13980.89 130.98 54971.94 88888.00 2020-10-17 09:35:23.000 291 13980.80 130.79 54972.13 88888.00 2020-10-17 09:35:24.000 291 13980.86 130.55 54972.14 88888.00 2020-10-17 09:35:25.000 291 13980.97 131.24 54972.21 88888.00 2020-10-17 09:35:26.000 291 13981.19 130.61 54972.38 88888.00 2020-10-17 09:35:27.000 291 13983.16 132.87 54969.73 88888.00 2020-10-17 09:35:28.000 291 13980.89 130.60 54972.15 88888.00 2020-10-17 09:35:29.000 291 13980.91 130.92 54972.23 88888.00 2020-10-17 09:35:30.000 291 13980.84 130.65 54972.45 88888.00 2020-10-17 09:35:31.000 291 13980.83 130.70 54972.26 88888.00 2020-10-17 09:35:32.000 291 13983.30 132.96 54969.88 88888.00 2020-10-17 09:35:33.000 291 13980.83 130.56 54972.14 88888.00 2020-10-17 09:35:34.000 291 13980.89 130.61 54972.05 88888.00 2020-10-17 09:35:35.000 291 13980.95 130.62 54972.00 88888.00 2020-10-17 09:35:36.000 291 13980.79 130.56 54972.32 88888.00 2020-10-17 09:35:37.000 291 13981.04 130.57 54972.30 88888.00 2020-10-17 09:35:38.000 291 13980.88 130.61 54972.21 88888.00 2020-10-17 09:35:39.000 291 13981.03 130.71 54972.23 88888.00 2020-10-17 09:35:40.000 291 13980.95 130.39 54972.15 88888.00 2020-10-17 09:35:41.000 291 13983.44 132.83 54969.84 88888.00 2020-10-17 09:35:42.000 291 13981.21 130.50 54972.13 88888.00 2020-10-17 09:35:43.000 291 13980.83 130.38 54972.25 88888.00 2020-10-17 09:35:44.000 291 13980.83 130.48 54972.34 88888.00 2020-10-17 09:35:45.000 291 13980.89 130.53 54972.27 88888.00 2020-10-17 09:35:46.000 291 13981.09 130.48 54972.19 88888.00 2020-10-17 09:35:47.000 291 13983.16 132.76 54970.20 88888.00 2020-10-17 09:35:48.000 291 13980.90 130.41 54972.48 88888.00 2020-10-17 09:35:49.000 291 13980.87 130.38 54972.62 88888.00 2020-10-17 09:35:50.000 291 13981.25 129.99 54972.23 88888.00 2020-10-17 09:35:51.000 291 13980.87 130.35 54972.33 88888.00 2020-10-17 09:35:52.000 291 13981.33 130.28 54972.34 88888.00 2020-10-17 09:35:53.000 291 13980.89 130.22 54972.49 88888.00 2020-10-17 09:35:54.000 291 13981.21 130.31 54972.44 88888.00 2020-10-17 09:35:55.000 291 13980.90 130.43 54972.30 88888.00 2020-10-17 09:35:56.000 291 13981.28 130.18 54972.51 88888.00 2020-10-17 09:35:57.000 291 13981.17 130.38 54972.28 88888.00 2020-10-17 09:35:58.000 291 13981.26 130.15 54972.62 88888.00 2020-10-17 09:35:59.000 291 13981.32 129.95 54972.55 88888.00 2020-10-17 09:36:00.000 291 13981.44 130.17 54972.25 88888.00 2020-10-17 09:36:01.000 291 13981.41 130.05 54972.55 88888.00 2020-10-17 09:36:02.000 291 13981.48 129.91 54972.45 88888.00 2020-10-17 09:36:03.000 291 13981.34 130.12 54972.65 88888.00 2020-10-17 09:36:04.000 291 13981.66 130.08 54972.66 88888.00 2020-10-17 09:36:05.000 291 13981.82 130.17 54972.62 88888.00 2020-10-17 09:36:06.000 291 13981.41 130.06 54972.76 88888.00 2020-10-17 09:36:07.000 291 13981.87 129.79 54972.85 88888.00 2020-10-17 09:36:08.000 291 13981.92 129.99 54972.77 88888.00 2020-10-17 09:36:09.000 291 13982.03 130.08 54972.89 88888.00 2020-10-17 09:36:10.000 291 13981.98 130.10 54972.70 88888.00 2020-10-17 09:36:11.000 291 13982.07 130.03 54970.84 88888.00 2020-10-17 09:36:12.000 291 13984.35 132.12 54972.91 88888.00 2020-10-17 09:36:13.000 291 13982.05 129.88 54972.70 88888.00 2020-10-17 09:36:14.000 291 13982.21 129.97 54972.98 88888.00 2020-10-17 09:36:15.000 291 13982.17 130.09 54973.02 88888.00 2020-10-17 09:36:16.000 291 13982.31 129.95 54973.09 88888.00 2020-10-17 09:36:17.000 291 13984.30 132.38 54970.81 88888.00 2020-10-17 09:36:18.000 291 13982.25 130.10 54973.10 88888.00 2020-10-17 09:36:19.000 291 13982.11 129.98 54973.08 88888.00 2020-10-17 09:36:20.000 291 13982.07 130.04 54973.09 88888.00 2020-10-17 09:36:21.000 291 13982.19 129.91 54973.14 88888.00 2020-10-17 09:36:22.000 291 13982.14 129.72 54973.14 88888.00 2020-10-17 09:36:23.000 291 13982.04 129.98 54973.09 88888.00 2020-10-17 09:36:24.000 291 13981.97 129.67 54973.46 88888.00 2020-10-17 09:36:25.000 291 13981.90 130.14 54973.20 88888.00 2020-10-17 09:36:26.000 291 13984.35 132.22 54970.75 88888.00 2020-10-17 09:36:27.000 291 13982.00 129.66 54973.20 88888.00 2020-10-17 09:36:28.000 291 13981.94 130.00 54973.20 88888.00 2020-10-17 09:36:29.000 291 13981.88 130.14 54973.28 88888.00 2020-10-17 09:36:30.000 291 13981.74 129.99 54973.30 88888.00 2020-10-17 09:36:31.000 291 13981.77 129.79 54973.40 88888.00 2020-10-17 09:36:32.000 291 13984.07 132.13 54970.90 88888.00 2020-10-17 09:36:33.000 291 13982.32 129.73 54973.34 88888.00 2020-10-17 09:36:34.000 291 13981.78 129.51 54973.36 88888.00 2020-10-17 09:36:35.000 291 13981.82 129.75 54973.27 88888.00 2020-10-17 09:36:36.000 291 13981.77 129.59 54973.40 88888.00 2020-10-17 09:36:37.000 291 13981.83 129.59 54973.28 88888.00 2020-10-17 09:36:38.000 291 13981.73 129.54 54973.40 88888.00 2020-10-17 09:36:39.000 291 13982.05 129.43 54973.45 88888.00 2020-10-17 09:36:40.000 291 13981.98 129.51 54973.70 88888.00 2020-10-17 09:36:41.000 291 13982.20 129.43 54973.51 88888.00 2020-10-17 09:36:42.000 291 13982.56 129.65 54973.45 88888.00 2020-10-17 09:36:43.000 291 13981.98 129.21 54973.26 88888.00 2020-10-17 09:36:44.000 291 13982.14 129.13 54973.50 88888.00 2020-10-17 09:36:45.000 291 13982.07 129.27 54973.31 88888.00 2020-10-17 09:36:46.000 291 13982.52 129.42 54973.53 88888.00 2020-10-17 09:36:47.000 291 13982.86 129.06 54973.62 88888.00 2020-10-17 09:36:48.000 291 13982.46 129.15 54973.44 88888.00 2020-10-17 09:36:49.000 291 13982.68 129.41 54973.69 88888.00 2020-10-17 09:36:50.000 291 13982.74 129.29 54973.50 88888.00 2020-10-17 09:36:51.000 291 13982.65 129.05 54973.72 88888.00 2020-10-17 09:36:52.000 291 13982.67 129.17 54973.76 88888.00 2020-10-17 09:36:53.000 291 13982.74 129.27 54973.67 88888.00 2020-10-17 09:36:54.000 291 13982.70 129.05 54973.93 88888.00 2020-10-17 09:36:55.000 291 13982.99 129.27 54973.74 88888.00 2020-10-17 09:36:56.000 291 13982.80 129.16 54972.57 88888.00 2020-10-17 09:36:57.000 291 13985.20 131.53 54973.52 88888.00 2020-10-17 09:36:58.000 291 13983.15 129.25 54973.89 88888.00 2020-10-17 09:36:59.000 291 13983.14 129.36 54973.93 88888.00 2020-10-17 09:37:00.000 291 13983.16 129.19 54973.86 88888.00 2020-10-17 09:37:01.000 291 13983.15 129.41 54974.07 88888.00 2020-10-17 09:37:02.000 291 13985.69 131.60 54971.53 88888.00 2020-10-17 09:37:03.000 291 13983.23 129.33 54974.15 88888.00 2020-10-17 09:37:04.000 291 13983.46 129.34 54974.07 88888.00 2020-10-17 09:37:05.000 291 13983.28 129.47 54974.22 88888.00 2020-10-17 09:37:06.000 291 13983.44 129.41 54973.95 88888.00 2020-10-17 09:37:07.000 291 13983.37 129.53 54974.00 88888.00 2020-10-17 09:37:08.000 291 13983.55 129.39 54974.11 88888.00 2020-10-17 09:37:09.000 291 13983.72 129.22 54974.23 88888.00 2020-10-17 09:37:10.000 291 13983.48 129.37 54974.00 88888.00 2020-10-17 09:37:11.000 291 13983.47 129.35 54974.20 88888.00 2020-10-17 09:37:12.000 291 13983.39 129.73 54974.06 88888.00 2020-10-17 09:37:13.000 291 13983.20 129.49 54974.13 88888.00 2020-10-17 09:37:14.000 291 13983.40 129.61 54974.33 88888.00 2020-10-17 09:37:15.000 291 13985.32 131.92 54971.89 88888.00 2020-10-17 09:37:16.000 291 13982.99 129.49 54974.21 88888.00 2020-10-17 09:37:17.000 291 13982.70 129.98 54974.09 88888.00 2020-10-17 09:37:18.000 291 13982.68 129.51 54974.27 88888.00 2020-10-17 09:37:19.000 291 13982.68 129.66 54974.22 88888.00 2020-10-17 09:37:20.000 291 13982.33 129.47 54974.07 88888.00 2020-10-17 09:37:21.000 291 13984.61 131.76 54971.95 88888.00 2020-10-17 09:37:22.000 291 13981.93 129.54 54974.09 88888.00 2020-10-17 09:37:23.000 291 13982.19 129.50 54974.02 88888.00 2020-10-17 09:37:24.000 291 13981.71 129.32 54973.86 88888.00 2020-10-17 09:37:25.000 291 13981.72 129.27 54973.58 88888.00 2020-10-17 09:37:26.000 291 13981.74 129.35 54973.81 88888.00 2020-10-17 09:37:27.000 291 13981.83 129.34 54973.62 88888.00 2020-10-17 09:37:28.000 291 13981.65 129.19 54973.76 88888.00 2020-10-17 09:37:29.000 291 13981.11 129.34 54973.66 88888.00 2020-10-17 09:37:30.000 291 13981.14 129.52 54973.71 88888.00 2020-10-17 09:37:31.000 291 13981.40 129.34 54973.55 88888.00 2020-10-17 09:37:32.000 291 13981.01 129.32 54973.51 88888.00 2020-10-17 09:37:33.000 291 13980.94 129.05 54973.34 88888.00 2020-10-17 09:37:34.000 291 13980.72 129.42 54973.37 88888.00 2020-10-17 09:37:35.000 291 13980.77 129.34 54973.44 88888.00 2020-10-17 09:37:36.000 291 13980.76 129.10 54973.20 88888.00 2020-10-17 09:37:37.000 291 13980.86 129.28 54973.01 88888.00 2020-10-17 09:37:38.000 291 13980.73 129.06 54972.97 88888.00 2020-10-17 09:37:39.000 291 13980.69 129.12 54972.94 88888.00 2020-10-17 09:37:40.000 291 13980.66 129.00 54972.95 88888.00 2020-10-17 09:37:41.000 291 13980.61 129.00 54972.78 88888.00 2020-10-17 09:37:42.000 291 13981.02 128.96 54972.51 88888.00 2020-10-17 09:37:43.000 291 13980.79 129.03 54972.60 88888.00 2020-10-17 09:37:44.000 291 13981.11 128.91 54972.66 88888.00 2020-10-17 09:37:45.000 291 13980.78 128.87 54972.64 88888.00 2020-10-17 09:37:46.000 291 13983.27 131.17 54969.96 88888.00 2020-10-17 09:37:47.000 291 13980.92 128.77 54972.47 88888.00 2020-10-17 09:37:48.000 291 13981.53 128.74 54972.41 88888.00 2020-10-17 09:37:49.000 291 13981.08 128.75 54972.33 88888.00 2020-10-17 09:37:50.000 291 13981.23 128.64 54972.27 88888.00 2020-10-17 09:37:51.000 291 13981.16 128.58 54972.16 88888.00 2020-10-17 09:37:52.000 291 13983.63 130.84 54969.92 88888.00 2020-10-17 09:37:53.000 291 13981.47 128.48 54972.10 88888.00 2020-10-17 09:37:54.000 291 13981.85 128.40 54972.14 88888.00 2020-10-17 09:37:55.000 291 13981.72 128.46 54972.32 88888.00 2020-10-17 09:37:56.000 291 13981.59 128.24 54972.25 88888.00 2020-10-17 09:37:57.000 291 13981.83 128.47 54972.09 88888.00 2020-10-17 09:37:58.000 291 13981.72 128.61 54972.08 88888.00 2020-10-17 09:37:59.000 291 13981.88 128.48 54971.88 88888.00 2020-10-17 09:38:00.000 291 13981.71 128.15 54972.19 88888.00 2020-10-17 09:38:01.000 291 13984.12 130.60 54969.87 88888.00 2020-10-17 09:38:02.000 291 13982.04 128.34 54972.01 88888.00 2020-10-17 09:38:03.000 291 13981.85 128.28 54972.09 88888.00 2020-10-17 09:38:04.000 291 13981.94 128.30 54972.07 88888.00 2020-10-17 09:38:05.000 291 13981.71 128.34 54971.72 88888.00 2020-10-17 09:38:06.000 291 13982.02 128.24 54971.89 88888.00 2020-10-17 09:38:07.000 291 13984.07 130.43 54969.68 88888.00 2020-10-17 09:38:08.000 291 13981.82 128.28 54972.07 88888.00 2020-10-17 09:38:09.000 291 13981.75 127.92 54972.00 88888.00 2020-10-17 09:38:10.000 291 13981.77 127.89 54971.98 88888.00 2020-10-17 09:38:11.000 291 13981.81 127.87 54971.92 88888.00 2020-10-17 09:38:12.000 291 13981.88 128.24 54971.89 88888.00 2020-10-17 09:38:13.000 291 13982.02 127.73 54971.88 88888.00 2020-10-17 09:38:14.000 291 13981.81 127.76 54971.89 88888.00 2020-10-17 09:38:15.000 291 13981.65 127.80 54971.90 88888.00 2020-10-17 09:38:16.000 291 13981.86 127.91 54971.90 88888.00 2020-10-17 09:38:17.000 291 13981.77 128.01 54971.86 88888.00 2020-10-17 09:38:18.000 291 13981.90 127.91 54971.72 88888.00 2020-10-17 09:38:19.000 291 13981.74 127.82 54971.84 88888.00 2020-10-17 09:38:20.000 291 13981.61 127.77 54971.95 88888.00 2020-10-17 09:38:21.000 291 13981.80 127.78 54971.88 88888.00 2020-10-17 09:38:22.000 291 13981.70 128.28 54970.52 88888.00 2020-10-17 09:38:23.000 291 13984.01 130.30 54970.80 88888.00 2020-10-17 09:38:24.000 291 13981.80 127.70 54971.79 88888.00 2020-10-17 09:38:25.000 291 13981.72 127.88 54971.82 88888.00 2020-10-17 09:38:26.000 291 13982.15 127.97 54971.68 88888.00 2020-10-17 09:38:27.000 291 13981.83 127.98 54971.44 88888.00 2020-10-17 09:38:28.000 291 13981.59 127.96 54971.72 88888.00 2020-10-17 09:38:29.000 291 13982.13 127.65 54971.77 88888.00 2020-10-17 09:38:30.000 291 13982.01 127.96 54971.63 88888.00 2020-10-17 09:38:31.000 291 13981.86 128.01 54971.77 88888.00 2020-10-17 09:38:32.000 291 13981.89 128.22 54971.88 88888.00 2020-10-17 09:38:33.000 291 13984.62 130.24 54969.38 88888.00 2020-10-17 09:38:34.000 291 13982.54 128.16 54971.68 88888.00 2020-10-17 09:38:35.000 291 13982.32 128.01 54971.69 88888.00 2020-10-17 09:38:36.000 291 13982.40 128.03 54971.82 88888.00 2020-10-17 09:38:37.000 291 13982.34 128.13 54971.57 88888.00 2020-10-17 09:38:38.000 291 13982.20 128.19 54971.74 88888.00 2020-10-17 09:38:39.000 291 13984.70 130.42 54969.40 88888.00 2020-10-17 09:38:40.000 291 13982.42 128.15 54971.87 88888.00 2020-10-17 09:38:41.000 291 13983.42 128.28 54971.42 88888.00 2020-10-17 09:38:42.000 291 13982.65 128.27 54971.60 88888.00 2020-10-17 09:38:43.000 291 13982.82 128.30 54971.64 88888.00 2020-10-17 09:38:44.000 291 13982.83 128.72 54971.41 88888.00 2020-10-17 09:38:45.000 291 13982.90 128.19 54971.75 88888.00 2020-10-17 09:38:46.000 291 13983.18 128.19 54971.80 88888.00 2020-10-17 09:38:47.000 291 13982.90 128.34 54971.70 88888.00 2020-10-17 09:38:48.000 291 13982.96 128.41 54971.75 88888.00 2020-10-17 09:38:49.000 291 13983.48 128.16 54971.97 88888.00 2020-10-17 09:38:50.000 291 13983.03 128.17 54971.90 88888.00 2020-10-17 09:38:51.000 291 13982.91 128.25 54971.88 88888.00 2020-10-17 09:38:52.000 291 13982.87 128.33 54968.73 88888.00 2020-10-17 09:38:53.000 291 13985.21 130.48 54970.76 88888.00 2020-10-17 09:38:54.000 291 13983.04 128.30 54971.91 88888.00 2020-10-17 09:38:55.000 291 13982.97 128.31 54971.90 88888.00 2020-10-17 09:38:56.000 291 13982.86 128.45 54972.00 88888.00 2020-10-17 09:38:57.000 291 13982.82 128.09 54971.96 88888.00 2020-10-17 09:38:58.000 291 13985.14 130.39 54969.47 88888.00 2020-10-17 09:38:59.000 291 13982.89 128.05 54972.02 88888.00 2020-10-17 09:39:00.000 291 13982.82 128.05 54971.87 88888.00 2020-10-17 09:39:01.000 291 13982.95 127.85 54971.92 88888.00 2020-10-17 09:39:02.000 291 13982.71 127.88 54971.82 88888.00 2020-10-17 09:39:03.000 291 13982.79 128.05 54971.94 88888.00 2020-10-17 09:39:04.000 291 13982.49 128.03 54971.94 88888.00 2020-10-17 09:39:05.000 291 13982.52 127.90 54971.96 88888.00 2020-10-17 09:39:06.000 291 13982.46 127.97 54971.93 88888.00 2020-10-17 09:39:07.000 291 13982.42 127.71 54972.26 88888.00 2020-10-17 09:39:08.000 291 13982.57 127.96 54971.84 88888.00 2020-10-17 09:39:09.000 291 13982.54 127.84 54971.78 88888.00 2020-10-17 09:39:10.000 291 13982.33 127.80 54971.93 88888.00 2020-10-17 09:39:11.000 291 13982.15 127.61 54971.81 88888.00 2020-10-17 09:39:12.000 291 13982.41 127.73 54971.82 88888.00 2020-10-17 09:39:13.000 291 13982.10 127.70 54971.77 88888.00 2020-10-17 09:39:14.000 291 13982.12 127.60 54971.68 88888.00 2020-10-17 09:39:15.000 291 13982.00 127.48 54971.70 88888.00 2020-10-17 09:39:16.000 291 13981.98 127.35 54971.68 88888.00 2020-10-17 09:39:17.000 291 13982.08 127.39 54971.56 88888.00 2020-10-17 09:39:18.000 291 13981.77 127.59 54971.51 88888.00 2020-10-17 09:39:19.000 291 13981.78 127.51 54971.44 88888.00 2020-10-17 09:39:20.000 291 13981.90 127.40 54971.63 88888.00 2020-10-17 09:39:21.000 291 13981.90 127.05 54971.52 88888.00 2020-10-17 09:39:22.000 291 13982.03 127.36 54971.34 88888.00 2020-10-17 09:39:23.000 291 13983.14 129.45 54969.21 88888.00 2020-10-17 09:39:24.000 291 13982.15 127.65 54971.69 88888.00 2020-10-17 09:39:25.000 291 13982.05 127.03 54971.59 88888.00 2020-10-17 09:39:26.000 291 13982.10 127.08 54971.53 88888.00 2020-10-17 09:39:27.000 291 13981.93 126.94 54971.59 88888.00 2020-10-17 09:39:28.000 291 13982.11 127.03 54971.54 88888.00 2020-10-17 09:39:29.000 291 13984.77 129.23 54969.24 88888.00 2020-10-17 09:39:30.000 291 13982.40 126.91 54971.47 88888.00 2020-10-17 09:39:31.000 291 13982.57 126.91 54971.57 88888.00 2020-10-17 09:39:32.000 291 13982.27 126.90 54971.18 88888.00 2020-10-17 09:39:33.000 291 13982.31 126.97 54971.44 88888.00 2020-10-17 09:39:34.000 291 13982.52 126.98 54971.35 88888.00 2020-10-17 09:39:35.000 291 13982.61 127.01 54971.57 88888.00 2020-10-17 09:39:36.000 291 13982.86 128.81 54968.23 88888.00 2020-10-17 09:39:37.000 291 13984.71 129.04 54971.62 88888.00 2020-10-17 09:39:38.000 291 13982.92 126.86 54971.41 88888.00 2020-10-17 09:39:39.000 291 13983.07 126.99 54971.41 88888.00 2020-10-17 09:39:40.000 291 13982.81 126.81 54971.31 88888.00 2020-10-17 09:39:41.000 291 13982.96 126.92 54971.40 88888.00 2020-10-17 09:39:42.000 291 13985.11 128.98 54969.22 88888.00 2020-10-17 09:39:43.000 291 13982.96 126.92 54971.40 88888.00 2020-10-17 09:39:44.000 291 13983.05 126.89 54971.55 88888.00 2020-10-17 09:39:45.000 291 13983.10 126.94 54971.57 88888.00 2020-10-17 09:39:46.000 291 13983.12 126.80 54971.48 88888.00 2020-10-17 09:39:47.000 291 13983.07 126.83 54971.62 88888.00 2020-10-17 09:39:48.000 291 13983.28 126.94 54971.50 88888.00 2020-10-17 09:39:49.000 291 13983.40 126.84 54971.44 88888.00 2020-10-17 09:39:50.000 291 13983.30 126.92 54971.54 88888.00 2020-10-17 09:39:51.000 291 13983.09 126.89 54971.57 88888.00 2020-10-17 09:39:52.000 291 13983.22 126.90 54971.71 88888.00 2020-10-17 09:39:53.000 291 13983.03 126.77 54971.52 88888.00 2020-10-17 09:39:54.000 291 13982.98 126.82 54971.30 88888.00 2020-10-17 09:39:55.000 291 13983.35 126.87 54971.45 88888.00 2020-10-17 09:39:56.000 291 13983.51 126.94 54971.24 88888.00 2020-10-17 09:39:57.000 291 13983.14 126.60 54971.52 88888.00 2020-10-17 09:39:58.000 291 13983.06 128.44 54971.11 88888.00 2020-10-17 09:39:59.000 291 13983.45 126.87 54971.33 88888.00 2020-10-17 09:40:00.000 291 13982.77 126.77 54971.42 88888.00 2020-10-17 09:40:01.000 291 13983.05 126.57 54971.40 88888.00 2020-10-17 09:40:02.000 291 13982.71 126.52 54971.55 88888.00 2020-10-17 09:40:03.000 291 13982.67 126.42 54971.40 88888.00 2020-10-17 09:40:04.000 291 13984.51 128.66 54969.08 88888.00 2020-10-17 09:40:05.000 291 13982.30 126.30 54971.25 88888.00 2020-10-17 09:40:06.000 291 13982.09 126.23 54971.38 88888.00 2020-10-17 09:40:07.000 291 13984.06 128.49 54969.05 88888.00 2020-10-17 09:40:08.000 291 13981.57 126.08 54971.31 88888.00 2020-10-17 09:40:09.000 291 13981.38 125.98 54971.03 88888.00 2020-10-17 09:40:10.000 291 13981.62 125.88 54971.17 88888.00 2020-10-17 09:40:11.000 291 13981.21 125.72 54971.13 88888.00 2020-10-17 09:40:12.000 291 13981.14 125.60 54971.03 88888.00 2020-10-17 09:40:13.000 291 13982.84 127.94 54968.60 88888.00 2020-10-17 09:40:14.000 291 13980.36 124.93 54970.91 88888.00 2020-10-17 09:40:15.000 291 13980.59 124.95 54971.03 88888.00 2020-10-17 09:40:16.000 291 13980.12 124.99 54970.61 88888.00 2020-10-17 09:40:17.000 291 13980.34 124.85 54970.78 88888.00 2020-10-17 09:40:18.000 291 13980.39 124.97 54970.46 88888.00 2020-10-17 09:40:19.000 291 13980.09 125.44 54967.54 88888.00 2020-10-17 09:40:20.000 291 13982.10 126.56 54970.31 88888.00 2020-10-17 09:40:21.000 291 13979.73 124.26 54970.29 88888.00 2020-10-17 09:40:22.000 291 13979.55 124.06 54970.12 88888.00 2020-10-17 09:40:23.000 291 13979.51 123.93 54970.18 88888.00 2020-10-17 09:40:24.000 291 13979.76 123.89 54970.04 88888.00 2020-10-17 09:40:25.000 291 13981.88 125.99 54967.67 88888.00 2020-10-17 09:40:26.000 291 13979.33 123.50 54969.77 88888.00 2020-10-17 09:40:27.000 291 13979.13 123.32 54969.78 88888.00 2020-10-17 09:40:28.000 291 13979.07 123.55 54969.57 88888.00 2020-10-17 09:40:29.000 291 13978.99 123.28 54969.55 88888.00 2020-10-17 09:40:30.000 291 13979.03 123.13 54969.53 88888.00 2020-10-17 09:40:31.000 291 13978.93 123.04 54969.45 88888.00 2020-10-17 09:40:32.000 291 13979.02 123.06 54969.46 88888.00 2020-10-17 09:40:33.000 291 13981.41 125.38 54968.10 88888.00 2020-10-17 09:40:34.000 291 13979.01 122.80 54969.32 88888.00 2020-10-17 09:40:35.000 291 13979.39 122.78 54969.19 88888.00 2020-10-17 09:40:36.000 291 13979.72 122.74 54969.13 88888.00 2020-10-17 09:40:37.000 291 13979.37 122.85 54969.01 88888.00 2020-10-17 09:40:38.000 291 13981.84 125.04 54966.67 88888.00 2020-10-17 09:40:39.000 291 13979.71 122.69 54968.79 88888.00 2020-10-17 09:40:40.000 291 13980.02 122.94 54968.85 88888.00 2020-10-17 09:40:41.000 291 13979.84 122.89 54968.99 88888.00 2020-10-17 09:40:42.000 291 13980.26 122.78 54968.86 88888.00 2020-10-17 09:40:43.000 291 13980.80 122.86 54969.24 88888.00 2020-10-17 09:40:44.000 291 13980.74 122.78 54969.10 88888.00 2020-10-17 09:40:45.000 291 13981.13 122.91 54969.16 88888.00 2020-10-17 09:40:46.000 291 13981.14 122.67 54969.42 88888.00 2020-10-17 09:40:47.000 291 13981.19 122.93 54969.58 88888.00 2020-10-17 09:40:48.000 291 13981.52 123.24 54969.44 88888.00 2020-10-17 09:40:49.000 291 13982.02 123.59 54969.64 88888.00 2020-10-17 09:40:50.000 291 13981.61 123.25 54969.43 88888.00 2020-10-17 09:40:51.000 291 13982.45 123.66 54969.61 88888.00 2020-10-17 09:40:52.000 291 13982.17 123.23 54969.74 88888.00 2020-10-17 09:40:53.000 291 13984.36 125.64 54967.51 88888.00 2020-10-17 09:40:54.000 291 13982.34 123.62 54969.60 88888.00 2020-10-17 09:40:55.000 291 13982.30 123.46 54969.91 88888.00 2020-10-17 09:40:56.000 291 13982.98 123.56 54969.96 88888.00 2020-10-17 09:40:57.000 291 13982.46 123.65 54970.08 88888.00 2020-10-17 09:40:58.000 291 13982.34 123.61 54970.05 88888.00 2020-10-17 09:40:59.000 291 13984.53 126.05 54967.56 88888.00 2020-10-17 09:41:00.000 291 13982.34 123.74 54970.15 88888.00 2020-10-17 09:41:01.000 291 13982.24 123.84 54970.16 88888.00 2020-10-17 09:41:02.000 291 13982.05 123.86 54969.98 88888.00 2020-10-17 09:41:03.000 291 13982.30 123.63 54970.04 88888.00 2020-10-17 09:41:04.000 291 13981.64 123.81 54970.01 88888.00 2020-10-17 09:41:05.000 291 13981.92 123.88 54970.11 88888.00 2020-10-17 09:41:06.000 291 13981.63 124.05 54970.06 88888.00 2020-10-17 09:41:07.000 291 13981.43 123.89 54970.11 88888.00 2020-10-17 09:41:08.000 291 13981.46 124.12 54969.80 88888.00 2020-10-17 09:41:09.000 291 13981.11 124.01 54969.79 88888.00 2020-10-17 09:41:10.000 291 13983.10 126.26 54967.50 88888.00 2020-10-17 09:41:11.000 291 13980.88 124.17 54969.83 88888.00 2020-10-17 09:41:12.000 291 13980.86 124.20 54969.71 88888.00 2020-10-17 09:41:13.000 291 13980.36 124.30 54969.77 88888.00 2020-10-17 09:41:14.000 291 13980.42 124.07 54969.64 88888.00 2020-10-17 09:41:15.000 291 13980.41 124.35 54969.81 88888.00 2020-10-17 09:41:16.000 291 13982.60 126.42 54967.30 88888.00 2020-10-17 09:41:17.000 291 13980.19 124.08 54969.50 88888.00 2020-10-17 09:41:18.000 291 13980.23 123.86 54969.81 88888.00 2020-10-17 09:41:19.000 291 13980.45 123.95 54969.13 88888.00 2020-10-17 09:41:20.000 291 13980.51 124.01 54969.29 88888.00 2020-10-17 09:41:21.000 291 13980.31 123.97 54969.47 88888.00 2020-10-17 09:41:22.000 291 13980.37 123.83 54969.39 88888.00 2020-10-17 09:41:23.000 291 13980.28 123.70 54969.33 88888.00 2020-10-17 09:41:24.000 291 13980.42 123.53 54969.18 88888.00 2020-10-17 09:41:25.000 291 13980.54 123.66 54969.21 88888.00 2020-10-17 09:41:26.000 291 13980.09 123.44 54969.17 88888.00 2020-10-17 09:41:27.000 291 13980.43 123.39 54969.30 88888.00 2020-10-17 09:41:28.000 291 13980.75 123.56 54968.89 88888.00 2020-10-17 09:41:29.000 291 13980.53 123.38 54969.27 88888.00 2020-10-17 09:41:30.000 291 13980.58 123.26 54969.08 88888.00 2020-10-17 09:41:31.000 291 13981.04 123.55 54969.16 88888.00 2020-10-17 09:41:32.000 291 13980.49 123.13 54969.30 88888.00 2020-10-17 09:41:33.000 291 13980.64 123.05 54969.20 88888.00 2020-10-17 09:41:34.000 291 13980.86 123.04 54969.18 88888.00 2020-10-17 09:41:35.000 291 13980.60 123.03 54969.08 88888.00 2020-10-17 09:41:36.000 291 13980.86 123.06 54969.14 88888.00 2020-10-17 09:41:37.000 291 13980.74 122.95 54969.26 88888.00 2020-10-17 09:41:38.000 291 13980.93 122.88 54969.26 88888.00 2020-10-17 09:41:39.000 291 13980.97 122.69 54969.26 88888.00 2020-10-17 09:41:40.000 291 13980.66 122.57 54969.22 88888.00 2020-10-17 09:41:41.000 291 13982.96 125.02 54967.01 88888.00 2020-10-17 09:41:42.000 291 13980.56 122.63 54969.25 88888.00 2020-10-17 09:41:43.000 291 13980.64 122.64 54969.39 88888.00 2020-10-17 09:41:44.000 291 13980.51 122.72 54969.41 88888.00 2020-10-17 09:41:45.000 291 13980.45 122.55 54969.24 88888.00 2020-10-17 09:41:46.000 291 13980.82 122.64 54969.24 88888.00 2020-10-17 09:41:47.000 291 13982.40 124.43 54967.04 88888.00 2020-10-17 09:41:48.000 291 13980.02 122.44 54969.32 88888.00 2020-10-17 09:41:49.000 291 13980.01 122.23 54969.34 88888.00 2020-10-17 09:41:50.000 291 13979.82 122.44 54969.33 88888.00 2020-10-17 09:41:51.000 291 13979.82 122.28 54969.30 88888.00 2020-10-17 09:41:52.000 291 13979.70 122.27 54969.31 88888.00 2020-10-17 09:41:53.000 291 13979.70 122.08 54969.24 88888.00 2020-10-17 09:41:54.000 291 13979.51 121.85 54969.08 88888.00 2020-10-17 09:41:55.000 291 13979.65 121.91 54969.12 88888.00 2020-10-17 09:41:56.000 291 13979.74 122.01 54969.05 88888.00 2020-10-17 09:41:57.000 291 13979.60 121.84 54968.91 88888.00 2020-10-17 09:41:58.000 291 13982.34 124.14 54966.66 88888.00 2020-10-17 09:41:59.000 291 13979.99 121.68 54968.99 88888.00 2020-10-17 09:42:00.000 291 13979.42 121.74 54968.66 88888.00 2020-10-17 09:42:01.000 291 13979.42 121.56 54968.42 88888.00 2020-10-17 09:42:02.000 291 13979.43 121.50 54968.57 88888.00 2020-10-17 09:42:03.000 291 13979.38 121.31 54968.61 88888.00 2020-10-17 09:42:04.000 291 13981.16 123.57 54966.35 88888.00 2020-10-17 09:42:05.000 291 13978.89 121.24 54968.48 88888.00 2020-10-17 09:42:06.000 291 13978.80 121.38 54968.49 88888.00 2020-10-17 09:42:07.000 291 13978.73 121.14 54968.43 88888.00 2020-10-17 09:42:08.000 291 13978.57 120.79 54968.48 88888.00 2020-10-17 09:42:09.000 291 13978.62 120.62 54968.42 88888.00 2020-10-17 09:42:10.000 291 13978.53 120.56 54968.38 88888.00 2020-10-17 09:42:11.000 291 13978.42 120.36 54968.41 88888.00 2020-10-17 09:42:12.000 291 13978.33 120.37 54968.11 88888.00 2020-10-17 09:42:13.000 291 13977.92 120.21 54968.08 88888.00 2020-10-17 09:42:14.000 291 13977.91 119.93 54968.08 88888.00 2020-10-17 09:42:15.000 291 13978.07 120.01 54967.90 88888.00 2020-10-17 09:42:16.000 291 13978.04 119.98 54967.99 88888.00 2020-10-17 09:42:17.000 291 13977.94 119.74 54968.00 88888.00 2020-10-17 09:42:18.000 291 13977.75 119.61 54967.74 88888.00 2020-10-17 09:42:19.000 291 13977.56 119.45 54967.85 88888.00 2020-10-17 09:42:20.000 291 13977.56 119.39 54967.58 88888.00 2020-10-17 09:42:21.000 291 13977.86 119.64 54967.45 88888.00 2020-10-17 09:42:22.000 291 13977.19 119.43 54967.41 88888.00 2020-10-17 09:42:23.000 291 13977.37 118.98 54967.41 88888.00 2020-10-17 09:42:24.000 291 13977.15 119.10 54967.44 88888.00 2020-10-17 09:42:25.000 291 13976.84 118.96 54967.23 88888.00 2020-10-17 09:42:26.000 291 13977.02 118.91 54966.97 88888.00 2020-10-17 09:42:27.000 291 13977.31 118.56 54967.19 88888.00 2020-10-17 09:42:28.000 291 13977.06 118.68 54967.10 88888.00 2020-10-17 09:42:29.000 291 13979.18 120.82 54964.54 88888.00 2020-10-17 09:42:30.000 291 13977.15 118.44 54966.82 88888.00 2020-10-17 09:42:31.000 291 13976.67 118.93 54966.69 88888.00 2020-10-17 09:42:32.000 291 13977.02 118.27 54966.88 88888.00 2020-10-17 09:42:33.000 291 13976.91 118.55 54966.73 88888.00 2020-10-17 09:42:34.000 291 13976.94 118.24 54966.37 88888.00 2020-10-17 09:42:35.000 291 13979.34 120.49 54964.30 88888.00 2020-10-17 09:42:36.000 291 13977.18 118.11 54966.56 88888.00 2020-10-17 09:42:37.000 291 13977.64 117.91 54966.60 88888.00 2020-10-17 09:42:38.000 291 13977.12 118.30 54966.56 88888.00 2020-10-17 09:42:39.000 291 13977.27 118.05 54966.45 88888.00 2020-10-17 09:42:40.000 291 13977.68 118.09 54966.48 88888.00 2020-10-17 09:42:41.000 291 13977.38 117.83 54966.35 88888.00 2020-10-17 09:42:42.000 291 13977.88 117.86 54966.38 88888.00 2020-10-17 09:42:43.000 291 13977.88 117.85 54966.45 88888.00 2020-10-17 09:42:44.000 291 13978.24 117.82 54966.15 88888.00 2020-10-17 09:42:45.000 291 13980.26 120.03 54964.14 88888.00 2020-10-17 09:42:46.000 291 13978.32 117.83 54966.41 88888.00 2020-10-17 09:42:47.000 291 13978.47 117.92 54966.10 88888.00 2020-10-17 09:42:48.000 291 13978.35 117.90 54966.36 88888.00 2020-10-17 09:42:49.000 291 13978.57 117.82 54966.42 88888.00 2020-10-17 09:42:50.000 291 13978.95 117.73 54966.61 88888.00 2020-10-17 09:42:51.000 291 13981.03 120.32 54964.36 88888.00 2020-10-17 09:42:52.000 291 13978.80 118.01 54966.75 88888.00 2020-10-17 09:42:53.000 291 13978.96 117.86 54966.70 88888.00 2020-10-17 09:42:54.000 291 13978.88 118.04 54966.93 88888.00 2020-10-17 09:42:55.000 291 13979.37 118.17 54966.86 88888.00 2020-10-17 09:42:56.000 291 13978.93 118.14 54966.85 88888.00 2020-10-17 09:42:57.000 291 13979.61 118.19 54966.90 88888.00 2020-10-17 09:42:58.000 291 13979.54 118.41 54967.14 88888.00 2020-10-17 09:42:59.000 291 13979.11 118.43 54967.11 88888.00 2020-10-17 09:43:00.000 291 13979.48 118.51 54967.03 88888.00 2020-10-17 09:43:01.000 291 13979.11 118.48 54966.87 88888.00 2020-10-17 09:43:02.000 291 13979.64 118.64 54966.88 88888.00 2020-10-17 09:43:03.000 291 13978.85 118.36 54967.24 88888.00 2020-10-17 09:43:04.000 291 13979.12 118.63 54967.23 88888.00 2020-10-17 09:43:05.000 291 13979.34 118.68 54967.17 88888.00 2020-10-17 09:43:06.000 291 13979.01 118.79 54967.02 88888.00 2020-10-17 09:43:07.000 291 13978.72 118.71 54966.93 88888.00 2020-10-17 09:43:08.000 291 13978.76 119.18 54967.11 88888.00 2020-10-17 09:43:09.000 291 13979.00 118.86 54967.21 88888.00 2020-10-17 09:43:10.000 291 13978.73 119.18 54967.10 88888.00 2020-10-17 09:43:11.000 291 13978.63 119.05 54967.11 88888.00 2020-10-17 09:43:12.000 291 13978.66 119.32 54966.85 88888.00 2020-10-17 09:43:13.000 291 13978.51 118.92 54967.07 88888.00 2020-10-17 09:43:14.000 291 13978.74 119.21 54966.99 88888.00 2020-10-17 09:43:15.000 291 13978.64 119.49 54964.72 88888.00 2020-10-17 09:43:16.000 291 13980.80 120.28 54967.00 88888.00 2020-10-17 09:43:17.000 291 13979.22 119.08 54967.26 88888.00 2020-10-17 09:43:18.000 291 13978.62 119.74 54966.85 88888.00 2020-10-17 09:43:19.000 291 13978.61 119.52 54966.92 88888.00 2020-10-17 09:43:20.000 291 13978.63 119.49 54967.01 88888.00 2020-10-17 09:43:21.000 291 13980.69 121.72 54964.53 88888.00 2020-10-17 09:43:22.000 291 13978.78 119.62 54966.98 88888.00 2020-10-17 09:43:23.000 291 13978.67 119.53 54966.48 88888.00 2020-10-17 09:43:24.000 291 13978.50 119.51 54966.85 88888.00 2020-10-17 09:43:25.000 291 13978.21 119.54 54966.84 88888.00 2020-10-17 09:43:26.000 291 13978.23 119.55 54966.72 88888.00 2020-10-17 09:43:27.000 291 13977.98 119.58 54966.79 88888.00 2020-10-17 09:43:28.000 291 13978.34 119.58 54966.66 88888.00 2020-10-17 09:43:29.000 291 13978.00 119.77 54966.69 88888.00 2020-10-17 09:43:30.000 291 13977.84 119.66 54966.65 88888.00 2020-10-17 09:43:31.000 291 13977.80 119.62 54966.50 88888.00 2020-10-17 09:43:32.000 291 13978.07 119.85 54966.37 88888.00 2020-10-17 09:43:33.000 291 13978.02 119.84 54966.44 88888.00 2020-10-17 09:43:34.000 291 13977.57 119.82 54966.51 88888.00 2020-10-17 09:43:35.000 291 13977.77 119.87 54966.21 88888.00 2020-10-17 09:43:36.000 291 13977.33 119.99 54966.35 88888.00 2020-10-17 09:43:37.000 291 13977.44 119.88 54966.22 88888.00 2020-10-17 09:43:38.000 291 13977.32 120.13 54966.21 88888.00 2020-10-17 09:43:39.000 291 13977.34 119.93 54966.18 88888.00 2020-10-17 09:43:40.000 291 13979.53 122.19 54963.42 88888.00 2020-10-17 09:43:41.000 291 13977.16 119.97 54966.24 88888.00 2020-10-17 09:43:42.000 291 13976.96 120.15 54966.12 88888.00 2020-10-17 09:43:43.000 291 13977.84 120.17 54966.06 88888.00 2020-10-17 09:43:44.000 291 13977.32 120.03 54965.88 88888.00 2020-10-17 09:43:45.000 291 13977.12 120.04 54965.70 88888.00 2020-10-17 09:43:46.000 291 13979.34 122.36 54963.65 88888.00 2020-10-17 09:43:47.000 291 13977.24 120.09 54965.72 88888.00 2020-10-17 09:43:48.000 291 13977.24 120.02 54965.82 88888.00 2020-10-17 09:43:49.000 291 13977.09 119.87 54965.99 88888.00 2020-10-17 09:43:50.000 291 13977.46 119.94 54965.61 88888.00 2020-10-17 09:43:51.000 291 13977.36 119.87 54965.92 88888.00 2020-10-17 09:43:52.000 291 13977.40 119.77 54965.81 88888.00 2020-10-17 09:43:53.000 291 13977.90 119.70 54965.49 88888.00 2020-10-17 09:43:54.000 291 13977.76 119.50 54965.89 88888.00 2020-10-17 09:43:55.000 291 13978.07 119.62 54965.75 88888.00 2020-10-17 09:43:56.000 291 13978.01 119.15 54965.73 88888.00 2020-10-17 09:43:57.000 291 13977.94 119.47 54965.57 88888.00 2020-10-17 09:43:58.000 291 13978.07 119.52 54965.66 88888.00 2020-10-17 09:43:59.000 291 13978.59 119.36 54966.01 88888.00 2020-10-17 09:44:00.000 291 13978.09 119.57 54965.55 88888.00 2020-10-17 09:44:01.000 291 13978.25 119.24 54966.02 88888.00 2020-10-17 09:44:02.000 291 13978.57 119.43 54965.87 88888.00 2020-10-17 09:44:03.000 291 13978.51 119.37 54965.79 88888.00 2020-10-17 09:44:04.000 291 13978.60 119.16 54966.04 88888.00 2020-10-17 09:44:05.000 291 13978.63 119.30 54965.84 88888.00 2020-10-17 09:44:06.000 291 13978.57 119.18 54966.05 88888.00 2020-10-17 09:44:07.000 291 13978.81 119.11 54966.24 88888.00 2020-10-17 09:44:08.000 291 13979.01 119.16 54966.04 88888.00 2020-10-17 09:44:09.000 291 13979.09 119.19 54966.01 88888.00 2020-10-17 09:44:10.000 291 13979.31 118.91 54963.54 88888.00 2020-10-17 09:44:11.000 291 13981.09 120.43 54965.78 88888.00 2020-10-17 09:44:12.000 291 13978.81 118.88 54966.16 88888.00 2020-10-17 09:44:13.000 291 13979.12 118.81 54965.79 88888.00 2020-10-17 09:44:14.000 291 13979.07 118.65 54966.16 88888.00 2020-10-17 09:44:15.000 291 13979.28 118.78 54966.12 88888.00 2020-10-17 09:44:16.000 291 13981.35 120.98 54963.93 88888.00 2020-10-17 09:44:17.000 291 13979.24 118.63 54966.34 88888.00 2020-10-17 09:44:18.000 291 13979.37 118.80 54965.92 88888.00 2020-10-17 09:44:19.000 291 13979.72 118.80 54965.98 88888.00 2020-10-17 09:44:20.000 291 13979.19 118.78 54966.08 88888.00 2020-10-17 09:44:21.000 291 13981.73 120.76 54964.14 88888.00 2020-10-17 09:44:22.000 291 13979.62 118.49 54966.11 88888.00 2020-10-17 09:44:23.000 291 13979.77 118.55 54966.29 88888.00 2020-10-17 09:44:24.000 291 13979.87 118.49 54966.59 88888.00 2020-10-17 09:44:25.000 291 13979.70 118.42 54966.34 88888.00 2020-10-17 09:44:26.000 291 13979.81 118.35 54966.36 88888.00 2020-10-17 09:44:27.000 291 13982.20 120.56 54964.12 88888.00 2020-10-17 09:44:28.000 291 13980.28 118.49 54966.19 88888.00 2020-10-17 09:44:29.000 291 13980.01 118.85 54966.30 88888.00 2020-10-17 09:44:30.000 291 13980.04 118.31 54966.70 88888.00 2020-10-17 09:44:31.000 291 13980.16 118.62 54966.69 88888.00 2020-10-17 09:44:32.000 291 13980.48 118.29 54966.51 88888.00 2020-10-17 09:44:33.000 291 13980.77 118.34 54966.49 88888.00 2020-10-17 09:44:34.000 291 13980.31 118.23 54966.54 88888.00 2020-10-17 09:44:35.000 291 13980.32 118.24 54966.69 88888.00 2020-10-17 09:44:36.000 291 13980.32 118.21 54966.79 88888.00 2020-10-17 09:44:37.000 291 13980.18 118.18 54966.67 88888.00 2020-10-17 09:44:38.000 291 13980.41 118.31 54966.70 88888.00 2020-10-17 09:44:39.000 291 13980.38 118.34 54966.53 88888.00 2020-10-17 09:44:40.000 291 13980.47 118.44 54966.85 88888.00 2020-10-17 09:44:41.000 291 13980.56 118.49 54966.85 88888.00 2020-10-17 09:44:42.000 291 13980.69 118.05 54966.54 88888.00 2020-10-17 09:44:43.000 291 13980.60 118.36 54966.83 88888.00 2020-10-17 09:44:44.000 291 13980.58 118.42 54966.90 88888.00 2020-10-17 09:44:45.000 291 13980.74 118.28 54966.79 88888.00 2020-10-17 09:44:46.000 291 13980.64 118.39 54966.85 88888.00 2020-10-17 09:44:47.000 291 13980.62 118.35 54966.89 88888.00 2020-10-17 09:44:48.000 291 13980.63 118.47 54966.76 88888.00 2020-10-17 09:44:49.000 291 13980.62 118.64 54966.96 88888.00 2020-10-17 09:44:50.000 291 13980.82 118.36 54967.03 88888.00 2020-10-17 09:44:51.000 291 13980.47 118.91 54964.65 88888.00 2020-10-17 09:44:52.000 291 13982.65 119.69 54966.94 88888.00 2020-10-17 09:44:53.000 291 13980.37 118.55 54966.97 88888.00 2020-10-17 09:44:54.000 291 13980.33 118.41 54967.29 88888.00 2020-10-17 09:44:55.000 291 13980.66 118.26 54967.04 88888.00 2020-10-17 09:44:56.000 291 13980.36 118.37 54966.84 88888.00 2020-10-17 09:44:57.000 291 13982.66 120.78 54964.93 88888.00 2020-10-17 09:44:58.000 291 13980.22 118.49 54964.42 88888.00 2020-10-17 09:44:59.000 291 13980.79 118.58 54967.26 88888.00 2020-10-17 09:45:00.000 291 13980.42 118.55 54967.23 88888.00 2020-10-17 09:45:01.000 291 13980.41 118.70 54967.28 88888.00 2020-10-17 09:45:02.000 291 13980.54 118.42 54967.38 88888.00 2020-10-17 09:45:03.000 291 13980.22 118.54 54967.33 88888.00 2020-10-17 09:45:04.000 291 13982.96 120.93 54964.99 88888.00 2020-10-17 09:45:05.000 291 13981.07 120.87 54964.76 88888.00 2020-10-17 09:45:06.000 291 13982.79 119.75 54967.43 88888.00 2020-10-17 09:45:07.000 291 13980.70 118.86 54967.45 88888.00 2020-10-17 09:45:08.000 291 13980.71 119.06 54967.38 88888.00 2020-10-17 09:45:09.000 291 13980.54 118.58 54967.33 88888.00 2020-10-17 09:45:10.000 291 13980.58 118.44 54967.76 88888.00 2020-10-17 09:45:11.000 291 13982.75 120.78 54965.39 88888.00 2020-10-17 09:45:12.000 291 13980.59 118.71 54967.65 88888.00 2020-10-17 09:45:13.000 291 13980.51 118.80 54967.56 88888.00 2020-10-17 09:45:14.000 291 13980.78 118.92 54967.53 88888.00 2020-10-17 09:45:15.000 291 13981.16 118.50 54967.75 88888.00 2020-10-17 09:45:16.000 291 13980.75 118.91 54967.99 88888.00 2020-10-17 09:45:17.000 291 13980.96 118.80 54967.92 88888.00 2020-10-17 09:45:18.000 291 13980.77 118.86 54967.92 88888.00 2020-10-17 09:45:19.000 291 13980.67 118.79 54967.86 88888.00 2020-10-17 09:45:20.000 291 13980.69 118.93 54968.03 88888.00 2020-10-17 09:45:21.000 291 13980.68 118.89 54968.10 88888.00 2020-10-17 09:45:22.000 291 13980.77 119.04 54968.35 88888.00 2020-10-17 09:45:23.000 291 13980.83 118.83 54968.04 88888.00 2020-10-17 09:45:24.000 291 13980.85 118.80 54968.06 88888.00 2020-10-17 09:45:25.000 291 13980.80 119.11 54968.07 88888.00 2020-10-17 09:45:26.000 291 13980.73 118.98 54968.35 88888.00 2020-10-17 09:45:27.000 291 13980.82 119.17 54968.30 88888.00 2020-10-17 09:45:28.000 291 13980.83 119.20 54967.74 88888.00 2020-10-17 09:45:29.000 291 13981.02 121.48 54965.97 88888.00 2020-10-17 09:45:30.000 291 13982.61 119.32 54968.38 88888.00 2020-10-17 09:45:31.000 291 13980.70 119.37 54968.43 88888.00 2020-10-17 09:45:32.000 291 13980.65 119.52 54968.24 88888.00 2020-10-17 09:45:33.000 291 13980.48 119.28 54967.86 88888.00 2020-10-17 09:45:34.000 291 13980.70 119.37 54965.80 88888.00 2020-10-17 09:45:35.000 291 13983.08 121.47 54966.07 88888.00 2020-10-17 09:45:36.000 291 13980.39 119.31 54968.20 88888.00 2020-10-17 09:45:37.000 291 13980.33 119.23 54968.39 88888.00 2020-10-17 09:45:38.000 291 13980.32 119.18 54968.24 88888.00 2020-10-17 09:45:39.000 291 13980.19 119.17 54967.30 88888.00 2020-10-17 09:45:40.000 291 13982.46 121.40 54967.68 88888.00 2020-10-17 09:45:41.000 291 13980.22 119.07 54968.34 88888.00 2020-10-17 09:45:42.000 291 13980.12 119.19 54968.36 88888.00 2020-10-17 09:45:43.000 291 13980.03 119.14 54968.12 88888.00 2020-10-17 09:45:44.000 291 13980.23 119.14 54968.24 88888.00 2020-10-17 09:45:45.000 291 13982.26 121.50 54966.29 88888.00 2020-10-17 09:45:46.000 291 13980.35 119.08 54968.09 88888.00 2020-10-17 09:45:47.000 291 13979.80 119.05 54968.40 88888.00 2020-10-17 09:45:48.000 291 13979.99 118.99 54968.32 88888.00 2020-10-17 09:45:49.000 291 13980.29 118.89 54968.29 88888.00 2020-10-17 09:45:50.000 291 13980.12 119.01 54968.21 88888.00 2020-10-17 09:45:51.000 291 13979.88 119.05 54968.43 88888.00 2020-10-17 09:45:52.000 291 13982.40 120.99 54966.03 88888.00 2020-10-17 09:45:53.000 291 13979.90 118.79 54968.43 88888.00 2020-10-17 09:45:54.000 291 13980.51 118.71 54968.09 88888.00 2020-10-17 09:45:55.000 291 13980.00 118.90 54968.15 88888.00 2020-10-17 09:45:56.000 291 13980.01 118.85 54968.03 88888.00 2020-10-17 09:45:57.000 291 13980.06 118.74 54968.00 88888.00 2020-10-17 09:45:58.000 291 13982.38 121.04 54965.67 88888.00 2020-10-17 09:45:59.000 291 13980.34 118.75 54968.00 88888.00 2020-10-17 09:46:00.000 291 13980.70 118.75 54968.01 88888.00 2020-10-17 09:46:01.000 291 13979.90 118.68 54968.07 88888.00 2020-10-17 09:46:02.000 291 13980.05 118.71 54967.92 88888.00 2020-10-17 09:46:03.000 291 13980.05 118.53 54968.15 88888.00 2020-10-17 09:46:04.000 291 13980.20 118.56 54967.86 88888.00 2020-10-17 09:46:05.000 291 13980.14 118.52 54968.24 88888.00 2020-10-17 09:46:06.000 291 13979.96 118.34 54968.17 88888.00 2020-10-17 09:46:07.000 291 13980.14 118.50 54968.10 88888.00 2020-10-17 09:46:08.000 291 13980.14 118.62 54967.56 88888.00 2020-10-17 09:46:09.000 291 13980.24 118.23 54968.11 88888.00 2020-10-17 09:46:10.000 291 13980.24 118.45 54967.86 88888.00 2020-10-17 09:46:11.000 291 13980.14 118.24 54968.11 88888.00 2020-10-17 09:46:12.000 291 13980.08 118.34 54968.16 88888.00 2020-10-17 09:46:13.000 291 13980.28 118.35 54968.12 88888.00 2020-10-17 09:46:14.000 291 13980.30 118.68 54967.96 88888.00 2020-10-17 09:46:15.000 291 13980.04 118.36 54967.50 88888.00 2020-10-17 09:46:16.000 291 13980.04 118.24 54967.92 88888.00 2020-10-17 09:46:17.000 291 13980.15 118.17 54968.04 88888.00 2020-10-17 09:46:18.000 291 13980.31 118.30 54967.94 88888.00 2020-10-17 09:46:19.000 291 13980.37 118.17 54967.78 88888.00 2020-10-17 09:46:20.000 291 13980.45 118.61 54967.86 88888.00 2020-10-17 09:46:21.000 291 13980.39 117.98 54968.12 88888.00 2020-10-17 09:46:22.000 291 13980.07 120.26 54965.54 88888.00 2020-10-17 09:46:23.000 291 13981.52 117.98 54967.78 88888.00 2020-10-17 09:46:24.000 291 13980.45 117.80 54967.86 88888.00 2020-10-17 09:46:25.000 291 13979.89 117.99 54968.10 88888.00 2020-10-17 09:46:26.000 291 13980.51 117.83 54967.80 88888.00 2020-10-17 09:46:27.000 291 13980.12 117.82 54967.68 88888.00 2020-10-17 09:46:28.000 291 13982.32 120.03 54965.44 88888.00 2020-10-17 09:46:29.000 291 13980.06 117.99 54967.87 88888.00 2020-10-17 09:46:30.000 291 13980.13 118.36 54967.91 88888.00 2020-10-17 09:46:31.000 291 13980.30 117.94 54967.92 88888.00 2020-10-17 09:46:32.000 291 13980.13 117.78 54968.08 88888.00 2020-10-17 09:46:33.000 291 13979.98 117.72 54967.88 88888.00 2020-10-17 09:46:34.000 291 13980.07 117.70 54968.03 88888.00 2020-10-17 09:46:35.000 291 13980.20 118.01 54967.78 88888.00 2020-10-17 09:46:36.000 291 13980.17 117.69 54967.67 88888.00 2020-10-17 09:46:37.000 291 13980.55 118.12 54967.75 88888.00 2020-10-17 09:46:38.000 291 13980.00 117.84 54967.59 88888.00 2020-10-17 09:46:39.000 291 13982.05 120.00 54965.22 88888.00 2020-10-17 09:46:40.000 291 13980.67 118.05 54967.33 88888.00 2020-10-17 09:46:41.000 291 13979.91 117.89 54967.67 88888.00 2020-10-17 09:46:42.000 291 13980.04 117.87 54967.64 88888.00 2020-10-17 09:46:43.000 291 13979.81 117.79 54967.75 88888.00 2020-10-17 09:46:44.000 291 13980.01 117.67 54967.79 88888.00 2020-10-17 09:46:45.000 291 13982.43 120.35 54965.29 88888.00 2020-10-17 09:46:46.000 291 13979.87 118.16 54967.36 88888.00 2020-10-17 09:46:47.000 291 13980.31 117.73 54967.68 88888.00 2020-10-17 09:46:48.000 291 13980.02 117.90 54967.47 88888.00 2020-10-17 09:46:49.000 291 13979.73 118.32 54967.56 88888.00 2020-10-17 09:46:50.000 291 13980.08 118.09 54967.52 88888.00 2020-10-17 09:46:51.000 291 13980.03 118.08 54967.50 88888.00 2020-10-17 09:46:52.000 291 13980.08 118.09 54967.61 88888.00 2020-10-17 09:46:53.000 291 13980.29 118.03 54967.42 88888.00 2020-10-17 09:46:54.000 291 13980.08 118.28 54967.62 88888.00 2020-10-17 09:46:55.000 291 13980.14 118.30 54967.10 88888.00 2020-10-17 09:46:56.000 291 13980.08 118.13 54967.67 88888.00 2020-10-17 09:46:57.000 291 13979.74 118.14 54967.61 88888.00 2020-10-17 09:46:58.000 291 13979.98 118.34 54967.60 88888.00 2020-10-17 09:46:59.000 291 13980.32 118.37 54967.28 88888.00 2020-10-17 09:47:00.000 291 13979.84 118.30 54967.38 88888.00 2020-10-17 09:47:01.000 291 13980.10 118.43 54967.42 88888.00 2020-10-17 09:47:02.000 291 13980.11 118.31 54967.52 88888.00 2020-10-17 09:47:03.000 291 13980.05 118.28 54967.59 88888.00 2020-10-17 09:47:04.000 291 13980.16 118.40 54967.54 88888.00 2020-10-17 09:47:05.000 291 13980.08 118.45 54967.49 88888.00 2020-10-17 09:47:06.000 291 13980.34 118.62 54967.50 88888.00 2020-10-17 09:47:07.000 291 13980.45 118.61 54967.62 88888.00 2020-10-17 09:47:08.000 291 13980.18 118.44 54967.57 88888.00 2020-10-17 09:47:09.000 291 13980.08 118.46 54967.71 88888.00 2020-10-17 09:47:10.000 291 13982.61 120.94 54965.24 88888.00 2020-10-17 09:47:11.000 291 13980.38 118.55 54967.29 88888.00 2020-10-17 09:47:12.000 291 13980.03 118.75 54967.54 88888.00 2020-10-17 09:47:13.000 291 13980.51 118.82 54967.74 88888.00 2020-10-17 09:47:14.000 291 13980.10 118.78 54967.61 88888.00 2020-10-17 09:47:15.000 291 13980.18 118.86 54967.30 88888.00 2020-10-17 09:47:16.000 291 13982.60 121.01 54965.61 88888.00 2020-10-17 09:47:17.000 291 13980.65 118.98 54967.69 88888.00 2020-10-17 09:47:18.000 291 13980.32 118.98 54967.70 88888.00 2020-10-17 09:47:19.000 291 13980.51 118.96 54967.73 88888.00 2020-10-17 09:47:20.000 291 13980.16 119.11 54967.89 88888.00 2020-10-17 09:47:21.000 291 13980.50 119.14 54967.69 88888.00 2020-10-17 09:47:22.000 291 13980.30 119.20 54967.79 88888.00 2020-10-17 09:47:23.000 291 13980.25 119.07 54968.07 88888.00 2020-10-17 09:47:24.000 291 13980.34 119.37 54968.02 88888.00 2020-10-17 09:47:25.000 291 13980.53 119.06 54966.31 88888.00 2020-10-17 09:47:26.000 291 13982.52 121.56 54965.49 88888.00 2020-10-17 09:47:27.000 291 13980.43 119.36 54967.85 88888.00 2020-10-17 09:47:28.000 291 13980.44 119.26 54968.06 88888.00 2020-10-17 09:47:29.000 291 13980.39 119.32 54967.97 88888.00 2020-10-17 09:47:30.000 291 13980.55 119.44 54967.93 88888.00 2020-10-17 09:47:31.000 291 13980.51 119.48 54967.98 88888.00 2020-10-17 09:47:32.000 291 13982.87 121.88 54965.56 88888.00 2020-10-17 09:47:33.000 291 13980.77 119.70 54967.82 88888.00 2020-10-17 09:47:34.000 291 13980.69 119.98 54967.81 88888.00 2020-10-17 09:47:35.000 291 13980.64 119.68 54967.99 88888.00 2020-10-17 09:47:36.000 291 13980.93 119.81 54967.83 88888.00 2020-10-17 09:47:37.000 291 13980.38 119.30 54968.32 88888.00 2020-10-17 09:47:38.000 291 13980.43 119.63 54968.29 88888.00 2020-10-17 09:47:39.000 291 13980.39 119.62 54968.13 88888.00 2020-10-17 09:47:40.000 291 13980.37 119.76 54968.18 88888.00 2020-10-17 09:47:41.000 291 13980.47 119.84 54968.48 88888.00 2020-10-17 09:47:42.000 291 13980.58 119.93 54968.48 88888.00 2020-10-17 09:47:43.000 291 13980.53 119.83 54968.50 88888.00 2020-10-17 09:47:44.000 291 13980.69 119.96 54968.27 88888.00 2020-10-17 09:47:45.000 291 13980.25 119.88 54968.05 88888.00 2020-10-17 09:47:46.000 291 13980.70 120.17 54968.18 88888.00 2020-10-17 09:47:47.000 291 13980.88 119.92 54968.20 88888.00 2020-10-17 09:47:48.000 291 13980.41 119.84 54968.25 88888.00 2020-10-17 09:47:49.000 291 13980.37 119.90 54968.36 88888.00 2020-10-17 09:47:50.000 291 13980.31 119.93 54968.44 88888.00 2020-10-17 09:47:51.000 291 13980.46 119.99 54968.34 88888.00 2020-10-17 09:47:52.000 291 13980.35 120.28 54968.52 88888.00 2020-10-17 09:47:53.000 291 13980.55 120.05 54968.54 88888.00 2020-10-17 09:47:54.000 291 13980.28 119.92 54968.27 88888.00 2020-10-17 09:47:55.000 291 13980.24 119.93 54968.50 88888.00 2020-10-17 09:47:56.000 291 13981.19 122.88 54966.06 88888.00 2020-10-17 09:47:57.000 291 13981.46 119.75 54968.43 88888.00 2020-10-17 09:47:58.000 291 13980.33 119.97 54968.74 88888.00 2020-10-17 09:47:59.000 291 13980.57 119.98 54968.43 88888.00 2020-10-17 09:48:00.000 291 13980.28 120.24 54968.68 88888.00 2020-10-17 09:48:01.000 291 13980.32 120.03 54968.64 88888.00 2020-10-17 09:48:02.000 291 13982.74 122.38 54966.25 88888.00 2020-10-17 09:48:03.000 291 13980.45 120.03 54968.49 88888.00 2020-10-17 09:48:04.000 291 13980.56 120.01 54968.50 88888.00 2020-10-17 09:48:05.000 291 13980.40 119.93 54968.59 88888.00 2020-10-17 09:48:06.000 291 13980.31 120.01 54968.61 88888.00 2020-10-17 09:48:07.000 291 13980.91 120.09 54968.68 88888.00 2020-10-17 09:48:08.000 291 13980.35 120.09 54968.71 88888.00 2020-10-17 09:48:09.000 291 13980.34 120.15 54968.50 88888.00 2020-10-17 09:48:10.000 291 13980.45 120.07 54968.66 88888.00 2020-10-17 09:48:11.000 291 13980.39 120.05 54968.66 88888.00 2020-10-17 09:48:12.000 291 13980.54 120.16 54968.57 88888.00 2020-10-17 09:48:13.000 291 13980.51 119.99 54968.60 88888.00 2020-10-17 09:48:14.000 291 13980.26 120.13 54968.75 88888.00 2020-10-17 09:48:15.000 291 13980.44 120.22 54968.69 88888.00 2020-10-17 09:48:16.000 291 13980.59 120.19 54968.72 88888.00 2020-10-17 09:48:17.000 291 13980.59 120.35 54968.74 88888.00 2020-10-17 09:48:18.000 291 13980.60 120.06 54968.65 88888.00 2020-10-17 09:48:19.000 291 13982.87 122.37 54966.62 88888.00 2020-10-17 09:48:20.000 291 13980.77 120.08 54968.71 88888.00 2020-10-17 09:48:21.000 291 13980.64 120.12 54968.62 88888.00 2020-10-17 09:48:22.000 291 13980.68 120.20 54968.73 88888.00 2020-10-17 09:48:23.000 291 13980.61 120.22 54968.86 88888.00 2020-10-17 09:48:24.000 291 13980.54 120.23 54968.93 88888.00 2020-10-17 09:48:25.000 291 13982.81 122.51 54966.44 88888.00 2020-10-17 09:48:26.000 291 13980.71 120.35 54968.80 88888.00 2020-10-17 09:48:27.000 291 13981.10 120.25 54968.80 88888.00 2020-10-17 09:48:28.000 291 13980.51 120.27 54968.61 88888.00 2020-10-17 09:48:29.000 291 13980.63 120.06 54968.89 88888.00 2020-10-17 09:48:30.000 291 13980.66 120.33 54968.84 88888.00 2020-10-17 09:48:31.000 291 13981.10 120.29 54968.74 88888.00 2020-10-17 09:48:32.000 291 13980.27 120.55 54968.88 88888.00 2020-10-17 09:48:33.000 291 13980.64 120.27 54968.82 88888.00 2020-10-17 09:48:34.000 291 13980.84 120.09 54968.83 88888.00 2020-10-17 09:48:35.000 291 13980.83 120.17 54969.02 88888.00 2020-10-17 09:48:36.000 291 13980.63 120.06 54968.81 88888.00 2020-10-17 09:48:37.000 291 13980.56 120.21 54968.86 88888.00 2020-10-17 09:48:38.000 291 13980.75 120.18 54969.11 88888.00 2020-10-17 09:48:39.000 291 13980.59 120.15 54968.95 88888.00 2020-10-17 09:48:40.000 291 13980.85 120.23 54969.19 88888.00 2020-10-17 09:48:41.000 291 13981.09 120.33 54969.09 88888.00 2020-10-17 09:48:42.000 291 13980.78 120.30 54969.10 88888.00 2020-10-17 09:48:43.000 291 13980.79 120.11 54969.21 88888.00 2020-10-17 09:48:44.000 291 13981.12 120.23 54969.15 88888.00 2020-10-17 09:48:45.000 291 13980.83 120.50 54969.27 88888.00 2020-10-17 09:48:46.000 291 13981.18 120.53 54969.44 88888.00 2020-10-17 09:48:47.000 291 13981.07 120.39 54969.21 88888.00 2020-10-17 09:48:48.000 291 13981.45 120.66 54969.25 88888.00 2020-10-17 09:48:49.000 291 13981.02 120.43 54968.05 88888.00 2020-10-17 09:48:50.000 291 13983.12 122.63 54969.40 88888.00 2020-10-17 09:48:51.000 291 13981.04 120.45 54969.37 88888.00 2020-10-17 09:48:52.000 291 13981.18 120.36 54969.41 88888.00 2020-10-17 09:48:53.000 291 13981.37 120.33 54969.37 88888.00 2020-10-17 09:48:54.000 291 13981.12 120.60 54969.37 88888.00 2020-10-17 09:48:55.000 291 13983.22 122.75 54967.17 88888.00 2020-10-17 09:48:56.000 291 13981.08 120.38 54969.50 88888.00 2020-10-17 09:48:57.000 291 13981.13 120.87 54969.54 88888.00 2020-10-17 09:48:58.000 291 13981.25 120.69 54969.51 88888.00 2020-10-17 09:48:59.000 291 13981.33 120.86 54969.53 88888.00 2020-10-17 09:49:00.000 291 13981.27 120.58 54969.76 88888.00 2020-10-17 09:49:01.000 291 13981.13 121.00 54969.70 88888.00 2020-10-17 09:49:02.000 291 13981.39 120.91 54969.46 88888.00 2020-10-17 09:49:03.000 291 13981.43 120.95 54969.96 88888.00 2020-10-17 09:49:04.000 291 13981.39 120.85 54969.77 88888.00 2020-10-17 09:49:05.000 291 13983.91 123.33 54967.43 88888.00 2020-10-17 09:49:06.000 291 13981.62 121.01 54969.86 88888.00 2020-10-17 09:49:07.000 291 13981.39 120.98 54969.72 88888.00 2020-10-17 09:49:08.000 291 13981.17 121.00 54969.81 88888.00 2020-10-17 09:49:09.000 291 13981.60 121.38 54969.73 88888.00 2020-10-17 09:49:10.000 291 13981.68 121.05 54970.02 88888.00 2020-10-17 09:49:11.000 291 13983.95 123.42 54967.75 88888.00 2020-10-17 09:49:12.000 291 13981.35 121.25 54969.93 88888.00 2020-10-17 09:49:13.000 291 13981.78 121.09 54969.97 88888.00 2020-10-17 09:49:14.000 291 13982.11 121.38 54969.89 88888.00 2020-10-17 09:49:15.000 291 13981.58 121.27 54970.18 88888.00 2020-10-17 09:49:16.000 291 13981.65 121.36 54970.00 88888.00 2020-10-17 09:49:17.000 291 13981.52 121.31 54970.06 88888.00 2020-10-17 09:49:18.000 291 13981.58 121.32 54970.13 88888.00 2020-10-17 09:49:19.000 291 13982.06 121.29 54970.31 88888.00 2020-10-17 09:49:20.000 291 13981.77 121.64 54969.75 88888.00 2020-10-17 09:49:21.000 291 13982.08 121.44 54970.26 88888.00 2020-10-17 09:49:22.000 291 13981.74 121.24 54970.16 88888.00 2020-10-17 09:49:23.000 291 13982.05 121.50 54970.38 88888.00 2020-10-17 09:49:24.000 291 13982.03 121.57 54970.52 88888.00 2020-10-17 09:49:25.000 291 13982.21 121.69 54970.56 88888.00 2020-10-17 09:49:26.000 291 13984.22 124.10 54969.49 88888.00 2020-10-17 09:49:27.000 291 13981.82 121.57 54970.66 88888.00 2020-10-17 09:49:28.000 291 13982.19 121.77 54970.66 88888.00 2020-10-17 09:49:29.000 291 13982.08 121.88 54970.75 88888.00 2020-10-17 09:49:30.000 291 13982.23 121.81 54970.62 88888.00 2020-10-17 09:49:31.000 291 13982.21 121.90 54970.65 88888.00 2020-10-17 09:49:32.000 291 13982.06 121.78 54970.32 88888.00 2020-10-17 09:49:33.000 291 13982.44 121.98 54970.91 88888.00 2020-10-17 09:49:34.000 291 13982.35 122.15 54970.97 88888.00 2020-10-17 09:49:35.000 291 13982.35 122.07 54970.86 88888.00 2020-10-17 09:49:36.000 291 13984.67 124.33 54968.58 88888.00 2020-10-17 09:49:37.000 291 13982.31 121.97 54970.91 88888.00 2020-10-17 09:49:38.000 291 13982.70 122.19 54970.93 88888.00 2020-10-17 09:49:39.000 291 13982.98 122.29 54971.19 88888.00 2020-10-17 09:49:40.000 291 13982.47 122.17 54971.13 88888.00 2020-10-17 09:49:41.000 291 13982.58 122.18 54971.27 88888.00 2020-10-17 09:49:42.000 291 13984.86 124.45 54969.12 88888.00 2020-10-17 09:49:43.000 291 13982.64 122.53 54971.11 88888.00 2020-10-17 09:49:44.000 291 13982.90 122.61 54971.17 88888.00 2020-10-17 09:49:45.000 291 13982.98 122.41 54971.26 88888.00 2020-10-17 09:49:46.000 291 13983.01 122.56 54971.25 88888.00 2020-10-17 09:49:47.000 291 13983.00 122.55 54971.35 88888.00 2020-10-17 09:49:48.000 291 13983.06 122.68 54971.31 88888.00 2020-10-17 09:49:49.000 291 13983.21 122.71 54971.38 88888.00 2020-10-17 09:49:50.000 291 13983.17 122.71 54971.50 88888.00 2020-10-17 09:49:51.000 291 13982.90 122.53 54971.58 88888.00 2020-10-17 09:49:52.000 291 13982.94 122.62 54971.63 88888.00 2020-10-17 09:49:53.000 291 13983.17 122.44 54971.67 88888.00 2020-10-17 09:49:54.000 291 13983.47 122.61 54971.99 88888.00 2020-10-17 09:49:55.000 291 13983.11 122.62 54971.78 88888.00 2020-10-17 09:49:56.000 291 13983.07 122.58 54971.87 88888.00 2020-10-17 09:49:57.000 291 13986.20 125.27 54969.61 88888.00 2020-10-17 09:49:58.000 291 13983.16 123.00 54971.77 88888.00 2020-10-17 09:49:59.000 291 13983.92 122.79 54971.94 88888.00 2020-10-17 09:50:00.000 291 13983.17 122.68 54971.97 88888.00 2020-10-17 09:50:01.000 291 13983.59 122.63 54971.97 88888.00 2020-10-17 09:50:02.000 291 13983.29 122.82 54972.02 88888.00 2020-10-17 09:50:03.000 291 13985.53 125.07 54969.73 88888.00 2020-10-17 09:50:04.000 291 13983.73 122.90 54971.81 88888.00 2020-10-17 09:50:05.000 291 13983.61 122.83 54972.19 88888.00 2020-10-17 09:50:06.000 291 13983.51 122.86 54972.38 88888.00 2020-10-17 09:50:07.000 291 13983.53 123.01 54972.22 88888.00 2020-10-17 09:50:08.000 291 13983.61 122.76 54972.45 88888.00 2020-10-17 09:50:09.000 291 13984.05 122.90 54972.30 88888.00 2020-10-17 09:50:10.000 291 13983.74 122.88 54972.53 88888.00 2020-10-17 09:50:11.000 291 13983.83 122.72 54972.51 88888.00 2020-10-17 09:50:12.000 291 13983.52 122.81 54970.15 88888.00 2020-10-17 09:50:13.000 291 13985.92 124.08 54972.54 88888.00 2020-10-17 09:50:14.000 291 13983.75 122.98 54972.45 88888.00 2020-10-17 09:50:15.000 291 13983.62 123.18 54972.61 88888.00 2020-10-17 09:50:16.000 291 13984.14 122.91 54972.77 88888.00 2020-10-17 09:50:17.000 291 13983.56 122.82 54972.75 88888.00 2020-10-17 09:50:18.000 291 13983.90 122.95 54972.68 88888.00 2020-10-17 09:50:19.000 291 13984.17 123.12 54972.52 88888.00 2020-10-17 09:50:20.000 291 13983.87 122.78 54972.78 88888.00 2020-10-17 09:50:21.000 291 13984.19 122.76 54972.74 88888.00 2020-10-17 09:50:22.000 291 13983.83 123.00 54972.95 88888.00 2020-10-17 09:50:23.000 291 13983.80 123.06 54972.83 88888.00 2020-10-17 09:50:24.000 291 13984.03 123.36 54972.98 88888.00 2020-10-17 09:50:25.000 291 13984.02 123.20 54972.89 88888.00 2020-10-17 09:50:26.000 291 13983.98 123.08 54972.79 88888.00 2020-10-17 09:50:27.000 291 13983.94 122.97 54972.96 88888.00 2020-10-17 09:50:28.000 291 13986.27 125.22 54970.66 88888.00 2020-10-17 09:50:29.000 291 13984.54 123.15 54972.82 88888.00 2020-10-17 09:50:30.000 291 13983.78 123.11 54972.97 88888.00 2020-10-17 09:50:31.000 291 13983.79 123.20 54972.72 88888.00 2020-10-17 09:50:32.000 291 13984.09 123.30 54972.89 88888.00 2020-10-17 09:50:33.000 291 13986.18 125.43 54970.77 88888.00 2020-10-17 09:50:34.000 291 13984.48 123.25 54972.96 88888.00 2020-10-17 09:50:35.000 291 13984.22 123.25 54972.93 88888.00 2020-10-17 09:50:36.000 291 13984.35 123.05 54973.18 88888.00 2020-10-17 09:50:37.000 291 13984.14 123.07 54973.08 88888.00 2020-10-17 09:50:38.000 291 13984.14 123.20 54973.15 88888.00 2020-10-17 09:50:39.000 291 13984.17 123.15 54973.14 88888.00 2020-10-17 09:50:40.000 291 13984.23 122.98 54973.21 88888.00 2020-10-17 09:50:41.000 291 13984.09 122.90 54973.20 88888.00 2020-10-17 09:50:42.000 291 13984.16 123.21 54973.39 88888.00 2020-10-17 09:50:43.000 291 13984.23 123.14 54973.30 88888.00 2020-10-17 09:50:44.000 291 13983.84 123.24 54973.29 88888.00 2020-10-17 09:50:45.000 291 13984.12 123.10 54973.45 88888.00 2020-10-17 09:50:46.000 291 13984.18 123.12 54973.34 88888.00 2020-10-17 09:50:47.000 291 13984.07 123.07 54973.49 88888.00 2020-10-17 09:50:48.000 291 13986.42 125.59 54971.00 88888.00 2020-10-17 09:50:49.000 291 13984.04 123.15 54973.41 88888.00 2020-10-17 09:50:50.000 291 13984.10 123.04 54973.60 88888.00 2020-10-17 09:50:51.000 291 13984.23 123.05 54973.59 88888.00 2020-10-17 09:50:52.000 291 13984.23 123.02 54973.30 88888.00 2020-10-17 09:50:53.000 291 13984.30 123.37 54973.51 88888.00 2020-10-17 09:50:54.000 291 13986.58 125.29 54971.26 88888.00 2020-10-17 09:50:55.000 291 13984.03 123.11 54973.69 88888.00 2020-10-17 09:50:56.000 291 13984.38 123.27 54973.65 88888.00 2020-10-17 09:50:57.000 291 13984.28 123.31 54973.62 88888.00 2020-10-17 09:50:58.000 291 13984.11 123.09 54973.70 88888.00 2020-10-17 09:50:59.000 291 13984.35 123.26 54973.71 88888.00 2020-10-17 09:51:00.000 291 13984.41 123.16 54973.80 88888.00 2020-10-17 09:51:01.000 291 13984.47 123.28 54973.88 88888.00 2020-10-17 09:51:02.000 291 13984.25 123.24 54973.70 88888.00 2020-10-17 09:51:03.000 291 13984.49 123.15 54973.90 88888.00 2020-10-17 09:51:04.000 291 13984.09 123.57 54973.81 88888.00 2020-10-17 09:51:05.000 291 13984.38 123.19 54974.06 88888.00 2020-10-17 09:51:06.000 291 13984.76 123.42 54973.68 88888.00 2020-10-17 09:51:07.000 291 13984.43 123.17 54973.93 88888.00 2020-10-17 09:51:08.000 291 13984.51 123.51 54974.03 88888.00 2020-10-17 09:51:09.000 291 13984.43 123.42 54974.01 88888.00 2020-10-17 09:51:10.000 291 13984.60 123.36 54973.98 88888.00 2020-10-17 09:51:11.000 291 13984.91 123.45 54974.14 88888.00 2020-10-17 09:51:12.000 291 13984.73 123.25 54974.23 88888.00 2020-10-17 09:51:13.000 291 13984.56 123.41 54974.09 88888.00 2020-10-17 09:51:14.000 291 13984.60 123.45 54974.15 88888.00 2020-10-17 09:51:15.000 291 13984.87 123.49 54974.12 88888.00 2020-10-17 09:51:16.000 291 13984.76 123.31 54974.03 88888.00 2020-10-17 09:51:17.000 291 13984.62 123.40 54974.33 88888.00 2020-10-17 09:51:18.000 291 13984.52 123.48 54972.71 88888.00 2020-10-17 09:51:19.000 291 13986.69 125.67 54974.15 88888.00 2020-10-17 09:51:20.000 291 13984.61 123.57 54974.08 88888.00 2020-10-17 09:51:21.000 291 13984.76 123.59 54974.19 88888.00 2020-10-17 09:51:22.000 291 13984.62 123.39 54974.21 88888.00 2020-10-17 09:51:23.000 291 13984.92 123.45 54974.27 88888.00 2020-10-17 09:51:24.000 291 13986.98 126.17 54971.98 88888.00 2020-10-17 09:51:25.000 291 13984.97 123.74 54974.06 88888.00 2020-10-17 09:51:26.000 291 13985.24 123.96 54974.49 88888.00 2020-10-17 09:51:27.000 291 13984.80 123.44 54974.42 88888.00 2020-10-17 09:51:28.000 291 13984.68 123.58 54974.58 88888.00 2020-10-17 09:51:29.000 291 13985.04 123.71 54974.35 88888.00 2020-10-17 09:51:30.000 291 13984.76 123.51 54974.48 88888.00 2020-10-17 09:51:31.000 291 13984.88 123.95 54974.48 88888.00 2020-10-17 09:51:32.000 291 13986.86 125.76 54972.31 88888.00 2020-10-17 09:51:33.000 291 13985.19 123.62 54974.49 88888.00 2020-10-17 09:51:34.000 291 13984.99 123.85 54974.54 88888.00 2020-10-17 09:51:35.000 291 13985.07 123.71 54974.68 88888.00 2020-10-17 09:51:36.000 291 13985.06 123.48 54974.59 88888.00 2020-10-17 09:51:37.000 291 13984.85 123.68 54974.57 88888.00 2020-10-17 09:51:38.000 291 13987.39 126.05 54972.31 88888.00 2020-10-17 09:51:39.000 291 13984.99 123.65 54974.57 88888.00 2020-10-17 09:51:40.000 291 13984.93 123.98 54974.66 88888.00 2020-10-17 09:51:41.000 291 13985.10 123.82 54974.49 88888.00 2020-10-17 09:51:42.000 291 13985.01 123.70 54974.68 88888.00 2020-10-17 09:51:43.000 291 13985.24 123.85 54974.80 88888.00 2020-10-17 09:51:44.000 291 13985.02 123.70 54974.76 88888.00 2020-10-17 09:51:45.000 291 13985.46 123.87 54974.80 88888.00 2020-10-17 09:51:46.000 291 13985.19 123.51 54974.90 88888.00 2020-10-17 09:51:47.000 291 13985.18 123.75 54975.08 88888.00 2020-10-17 09:51:48.000 291 13985.51 123.66 54974.90 88888.00 2020-10-17 09:51:49.000 291 13985.20 123.99 54974.93 88888.00 2020-10-17 09:51:50.000 291 13985.21 123.75 54974.79 88888.00 2020-10-17 09:51:51.000 291 13985.60 124.09 54974.71 88888.00 2020-10-17 09:51:52.000 291 13985.79 123.98 54975.06 88888.00 2020-10-17 09:51:53.000 291 13985.40 123.87 54974.73 88888.00 2020-10-17 09:51:54.000 291 13985.25 123.87 54975.54 88888.00 2020-10-17 09:51:55.000 291 13985.18 123.97 54975.02 88888.00 2020-10-17 09:51:56.000 291 13985.91 123.96 54975.11 88888.00 2020-10-17 09:51:57.000 291 13985.44 123.86 54975.14 88888.00 2020-10-17 09:51:58.000 291 13985.25 123.92 54975.18 88888.00 2020-10-17 09:51:59.000 291 13985.46 123.95 54975.06 88888.00 2020-10-17 09:52:00.000 291 13985.55 124.05 54975.17 88888.00 2020-10-17 09:52:01.000 291 13985.60 124.14 54975.16 88888.00 2020-10-17 09:52:02.000 291 13985.61 126.40 54972.57 88888.00 2020-10-17 09:52:03.000 291 13986.73 124.21 54975.01 88888.00 2020-10-17 09:52:04.000 291 13985.29 124.01 54975.14 88888.00 2020-10-17 09:52:05.000 291 13985.39 123.95 54975.32 88888.00 2020-10-17 09:52:06.000 291 13986.00 124.08 54975.20 88888.00 2020-10-17 09:52:07.000 291 13985.24 123.89 54975.25 88888.00 2020-10-17 09:52:08.000 291 13987.80 126.30 54972.88 88888.00 2020-10-17 09:52:09.000 291 13985.26 123.90 54975.35 88888.00 2020-10-17 09:52:10.000 291 13985.72 123.89 54975.36 88888.00 2020-10-17 09:52:11.000 291 13985.48 124.01 54975.38 88888.00 2020-10-17 09:52:12.000 291 13985.39 124.14 54975.42 88888.00 2020-10-17 09:52:13.000 291 13985.81 123.96 54975.20 88888.00 2020-10-17 09:52:14.000 291 13985.24 123.83 54975.33 88888.00 2020-10-17 09:52:15.000 291 13985.41 124.06 54975.39 88888.00 2020-10-17 09:52:16.000 291 13987.87 126.38 54972.93 88888.00 2020-10-17 09:52:17.000 291 13985.62 123.80 54975.47 88888.00 2020-10-17 09:52:18.000 291 13985.44 123.68 54975.25 88888.00 2020-10-17 09:52:19.000 291 13985.35 123.96 54975.61 88888.00 2020-10-17 09:52:20.000 291 13985.36 124.01 54975.57 88888.00 2020-10-17 09:52:21.000 291 13986.00 123.99 54975.57 88888.00 2020-10-17 09:52:22.000 291 13987.63 126.32 54973.29 88888.00 2020-10-17 09:52:23.000 291 13985.34 124.08 54975.58 88888.00 2020-10-17 09:52:24.000 291 13985.66 123.86 54975.31 88888.00 2020-10-17 09:52:25.000 291 13985.47 124.03 54975.27 88888.00 2020-10-17 09:52:26.000 291 13985.41 124.08 54975.37 88888.00 2020-10-17 09:52:27.000 291 13985.32 123.90 54975.65 88888.00 2020-10-17 09:52:28.000 291 13985.41 123.73 54975.52 88888.00 2020-10-17 09:52:29.000 291 13985.41 123.99 54975.41 88888.00 2020-10-17 09:52:30.000 291 13985.59 124.04 54975.61 88888.00 2020-10-17 09:52:31.000 291 13985.91 124.05 54975.70 88888.00 2020-10-17 09:52:32.000 291 13985.52 124.05 54975.50 88888.00 2020-10-17 09:52:33.000 291 13985.56 123.89 54975.62 88888.00 2020-10-17 09:52:34.000 291 13985.41 123.97 54975.50 88888.00 2020-10-17 09:52:35.000 291 13985.74 123.99 54975.41 88888.00 2020-10-17 09:52:36.000 291 13985.20 124.11 54975.49 88888.00 2020-10-17 09:52:37.000 291 13985.35 124.08 54975.73 88888.00 2020-10-17 09:52:38.000 291 13985.39 124.25 54975.57 88888.00 2020-10-17 09:52:39.000 291 13985.48 124.06 54975.54 88888.00 2020-10-17 09:52:40.000 291 13985.70 124.01 54975.55 88888.00 2020-10-17 09:52:41.000 291 13985.43 124.10 54975.71 88888.00 2020-10-17 09:52:42.000 291 13985.32 124.06 54975.50 88888.00 2020-10-17 09:52:43.000 291 13985.66 123.92 54975.68 88888.00 2020-10-17 09:52:44.000 291 13985.38 124.04 54975.89 88888.00 2020-10-17 09:52:45.000 291 13985.40 123.95 54975.72 88888.00 2020-10-17 09:52:46.000 291 13985.48 124.03 54974.68 88888.00 2020-10-17 09:52:47.000 291 13987.58 126.28 54974.43 88888.00 2020-10-17 09:52:48.000 291 13985.40 123.99 54975.82 88888.00 2020-10-17 09:52:49.000 291 13985.30 124.00 54975.59 88888.00 2020-10-17 09:52:50.000 291 13985.56 123.95 54975.65 88888.00 2020-10-17 09:52:51.000 291 13985.75 124.02 54975.58 88888.00 2020-10-17 09:52:52.000 291 13987.84 126.23 54973.37 88888.00 2020-10-17 09:52:53.000 291 13985.17 123.96 54975.65 88888.00 2020-10-17 09:52:54.000 291 13985.30 124.03 54975.62 88888.00 2020-10-17 09:52:55.000 291 13985.36 123.89 54975.71 88888.00 2020-10-17 09:52:56.000 291 13985.25 124.04 54975.68 88888.00 2020-10-17 09:52:57.000 291 13985.08 124.01 54975.71 88888.00 2020-10-17 09:52:58.000 291 13985.36 123.97 54975.90 88888.00 2020-10-17 09:52:59.000 291 13985.15 123.97 54975.76 88888.00 2020-10-17 09:53:00.000 291 13985.50 123.64 54975.99 88888.00 2020-10-17 09:53:01.000 291 13985.80 124.26 54975.81 88888.00 2020-10-17 09:53:02.000 291 13985.53 123.97 54975.69 88888.00 2020-10-17 09:53:03.000 291 13985.61 124.29 54975.75 88888.00 2020-10-17 09:53:04.000 291 13985.39 124.05 54975.84 88888.00 2020-10-17 09:53:05.000 291 13988.22 126.50 54973.43 88888.00 2020-10-17 09:53:06.000 291 13985.95 124.08 54975.59 88888.00 2020-10-17 09:53:07.000 291 13985.29 123.97 54975.81 88888.00 2020-10-17 09:53:08.000 291 13985.64 124.01 54975.84 88888.00 2020-10-17 09:53:09.000 291 13985.00 124.05 54975.74 88888.00 2020-10-17 09:53:10.000 291 13985.48 124.09 54975.52 88888.00 2020-10-17 09:53:11.000 291 13987.43 126.31 54973.28 88888.00 2020-10-17 09:53:12.000 291 13985.21 123.89 54975.72 88888.00 2020-10-17 09:53:13.000 291 13985.22 124.28 54975.84 88888.00 2020-10-17 09:53:14.000 291 13985.29 123.93 54975.78 88888.00 2020-10-17 09:53:15.000 291 13985.29 124.21 54975.76 88888.00 2020-10-17 09:53:16.000 291 13985.36 124.08 54975.64 88888.00 2020-10-17 09:53:17.000 291 13985.38 124.10 54975.78 88888.00 2020-10-17 09:53:18.000 291 13985.10 123.99 54975.78 88888.00 2020-10-17 09:53:19.000 291 13985.34 124.10 54975.68 88888.00 2020-10-17 09:53:20.000 291 13985.39 124.06 54975.59 88888.00 2020-10-17 09:53:21.000 291 13985.22 124.05 54975.90 88888.00 2020-10-17 09:53:22.000 291 13985.51 123.98 54975.90 88888.00 2020-10-17 09:53:23.000 291 13985.38 123.96 54975.96 88888.00 2020-10-17 09:53:24.000 291 13985.23 124.02 54975.62 88888.00 2020-10-17 09:53:25.000 291 13985.58 124.10 54975.83 88888.00 2020-10-17 09:53:26.000 291 13985.16 124.05 54975.73 88888.00 2020-10-17 09:53:27.000 291 13985.64 124.01 54975.59 88888.00 2020-10-17 09:53:28.000 291 13985.58 123.97 54975.75 88888.00 2020-10-17 09:53:29.000 291 13985.42 123.89 54975.72 88888.00 2020-10-17 09:53:30.000 291 13985.51 123.92 54975.78 88888.00 2020-10-17 09:53:31.000 291 13985.31 124.22 54975.59 88888.00 2020-10-17 09:53:32.000 291 13985.38 123.79 54975.68 88888.00 2020-10-17 09:53:33.000 291 13985.57 124.20 54975.47 88888.00 2020-10-17 09:53:34.000 291 13985.25 123.94 54975.78 88888.00 2020-10-17 09:53:35.000 291 13985.27 123.75 54975.85 88888.00 2020-10-17 09:53:36.000 291 13987.56 126.33 54973.40 88888.00 2020-10-17 09:53:37.000 291 13985.80 124.06 54975.75 88888.00 2020-10-17 09:53:38.000 291 13985.54 124.00 54975.81 88888.00 2020-10-17 09:53:39.000 291 13985.41 123.95 54975.81 88888.00 2020-10-17 09:53:40.000 291 13985.12 123.98 54975.75 88888.00 2020-10-17 09:53:41.000 291 13985.40 123.96 54975.52 88888.00 2020-10-17 09:53:42.000 291 13987.32 126.31 54973.50 88888.00 2020-10-17 09:53:43.000 291 13985.81 123.93 54975.88 88888.00 2020-10-17 09:53:44.000 291 13985.22 123.89 54975.79 88888.00 2020-10-17 09:53:45.000 291 13985.54 123.95 54975.64 88888.00 2020-10-17 09:53:46.000 291 13985.62 123.90 54975.84 88888.00 2020-10-17 09:53:47.000 291 13985.26 125.69 54972.72 88888.00 2020-10-17 09:53:48.000 291 13987.45 126.47 54975.83 88888.00 2020-10-17 09:53:49.000 291 13985.19 123.93 54975.92 88888.00 2020-10-17 09:53:50.000 291 13985.41 123.96 54975.75 88888.00 2020-10-17 09:53:51.000 291 13985.30 123.99 54975.81 88888.00 2020-10-17 09:53:52.000 291 13985.41 123.93 54975.69 88888.00 2020-10-17 09:53:53.000 291 13987.32 126.56 54973.53 88888.00 2020-10-17 09:53:54.000 291 13985.10 123.93 54975.93 88888.00 2020-10-17 09:53:55.000 291 13985.22 123.94 54975.86 88888.00 2020-10-17 09:53:56.000 291 13985.21 124.00 54975.78 88888.00 2020-10-17 09:53:57.000 291 13985.09 123.98 54975.95 88888.00 2020-10-17 09:53:58.000 291 13985.16 124.05 54975.81 88888.00 2020-10-17 09:53:59.000 291 13985.29 123.94 54975.88 88888.00 2020-10-17 09:54:00.000 291 13984.94 123.90 54975.88 88888.00 2020-10-17 09:54:01.000 291 13985.09 123.95 54975.76 88888.00 2020-10-17 09:54:02.000 291 13985.39 123.98 54975.71 88888.00 2020-10-17 09:54:03.000 291 13984.79 123.76 54975.68 88888.00 2020-10-17 09:54:04.000 291 13984.90 123.93 54975.90 88888.00 2020-10-17 09:54:05.000 291 13984.72 124.06 54975.87 88888.00 2020-10-17 09:54:06.000 291 13984.96 124.16 54975.62 88888.00 2020-10-17 09:54:07.000 291 13985.20 123.94 54975.76 88888.00 2020-10-17 09:54:08.000 291 13985.08 124.01 54975.63 88888.00 2020-10-17 09:54:09.000 291 13984.94 124.00 54975.78 88888.00 2020-10-17 09:54:10.000 291 13984.90 124.26 54975.52 88888.00 2020-10-17 09:54:11.000 291 13984.77 123.91 54975.45 88888.00 2020-10-17 09:54:12.000 291 13984.84 123.94 54975.66 88888.00 2020-10-17 09:54:13.000 291 13984.88 123.71 54975.64 88888.00 2020-10-17 09:54:14.000 291 13984.80 124.13 54975.45 88888.00 2020-10-17 09:54:15.000 291 13984.87 124.06 54975.55 88888.00 2020-10-17 09:54:16.000 291 13984.73 123.92 54975.63 88888.00 2020-10-17 09:54:17.000 291 13984.97 124.01 54975.71 88888.00 2020-10-17 09:54:18.000 291 13986.08 126.41 54973.15 88888.00 2020-10-17 09:54:19.000 291 13984.97 124.01 54975.63 88888.00 2020-10-17 09:54:20.000 291 13984.96 124.12 54975.60 88888.00 2020-10-17 09:54:21.000 291 13984.63 124.03 54975.51 88888.00 2020-10-17 09:54:22.000 291 13984.47 124.31 54975.69 88888.00 2020-10-17 09:54:23.000 291 13984.98 124.23 54975.49 88888.00 2020-10-17 09:54:24.000 291 13986.90 126.37 54973.32 88888.00 2020-10-17 09:54:25.000 291 13984.72 124.08 54975.59 88888.00 2020-10-17 09:54:26.000 291 13984.66 124.05 54975.63 88888.00 2020-10-17 09:54:27.000 291 13984.62 124.16 54975.59 88888.00 2020-10-17 09:54:28.000 291 13984.97 124.26 54975.41 88888.00 2020-10-17 09:54:29.000 291 13984.89 124.29 54975.55 88888.00 2020-10-17 09:54:30.000 291 13985.01 124.35 54975.47 88888.00 2020-10-17 09:54:31.000 291 13984.85 124.26 54975.44 88888.00 2020-10-17 09:54:32.000 291 13984.98 124.39 54975.27 88888.00 2020-10-17 09:54:33.000 291 13984.83 124.22 54975.26 88888.00 2020-10-17 09:54:34.000 291 13984.63 124.08 54975.36 88888.00 2020-10-17 09:54:35.000 291 13985.01 124.21 54975.40 88888.00 2020-10-17 09:54:36.000 291 13984.55 124.14 54975.56 88888.00 2020-10-17 09:54:37.000 291 13984.80 124.37 54975.47 88888.00 2020-10-17 09:54:38.000 291 13984.47 124.42 54975.36 88888.00 2020-10-17 09:54:39.000 291 13984.73 124.32 54975.46 88888.00 2020-10-17 09:54:40.000 291 13984.53 124.66 54975.13 88888.00 2020-10-17 09:54:41.000 291 13984.81 124.28 54973.60 88888.00 2020-10-17 09:54:42.000 291 13987.02 126.37 54973.07 88888.00 2020-10-17 09:54:43.000 291 13984.71 124.46 54975.27 88888.00 2020-10-17 09:54:44.000 291 13984.92 124.64 54975.17 88888.00 2020-10-17 09:54:45.000 291 13984.53 124.60 54975.34 88888.00 2020-10-17 09:54:46.000 291 13984.61 124.45 54975.51 88888.00 2020-10-17 09:54:47.000 291 13984.86 124.45 54975.33 88888.00 2020-10-17 09:54:48.000 291 13986.94 126.69 54972.99 88888.00 2020-10-17 09:54:49.000 291 13984.52 124.42 54975.48 88888.00 2020-10-17 09:54:50.000 291 13984.69 124.41 54975.40 88888.00 2020-10-17 09:54:51.000 291 13984.78 124.47 54975.29 88888.00 2020-10-17 09:54:52.000 291 13984.61 124.69 54975.00 88888.00 2020-10-17 09:54:53.000 291 13984.77 124.57 54975.43 88888.00 2020-10-17 09:54:54.000 291 13984.41 124.39 54975.31 88888.00 2020-10-17 09:54:55.000 291 13984.65 124.70 54975.03 88888.00 2020-10-17 09:54:56.000 291 13984.63 124.48 54975.15 88888.00 2020-10-17 09:54:57.000 291 13984.61 124.50 54975.25 88888.00 2020-10-17 09:54:58.000 291 13984.98 124.58 54975.26 88888.00 2020-10-17 09:54:59.000 291 13984.56 124.52 54975.40 88888.00 2020-10-17 09:55:00.000 291 13984.76 124.56 54975.30 88888.00 2020-10-17 09:55:01.000 291 13984.76 124.50 54975.13 88888.00 2020-10-17 09:55:02.000 291 13984.55 124.58 54975.27 88888.00 2020-10-17 09:55:03.000 291 13985.04 124.62 54975.24 88888.00 2020-10-17 09:55:04.000 291 13984.83 124.56 54975.30 88888.00 2020-10-17 09:55:05.000 291 13986.92 126.83 54972.89 88888.00 2020-10-17 09:55:06.000 291 13984.53 124.46 54975.18 88888.00 2020-10-17 09:55:07.000 291 13984.59 124.65 54975.33 88888.00 2020-10-17 09:55:08.000 291 13984.60 124.72 54975.18 88888.00 2020-10-17 09:55:09.000 291 13984.43 124.94 54975.06 88888.00 2020-10-17 09:55:10.000 291 13984.51 124.60 54975.32 88888.00 2020-10-17 09:55:11.000 291 13984.47 124.49 54975.18 88888.00 2020-10-17 09:55:12.000 291 13985.50 126.82 54972.92 88888.00 2020-10-17 09:55:13.000 291 13984.99 124.77 54975.12 88888.00 2020-10-17 09:55:14.000 291 13984.47 124.99 54975.18 88888.00 2020-10-17 09:55:15.000 291 13984.47 124.72 54975.27 88888.00 2020-10-17 09:55:16.000 291 13984.54 124.71 54974.99 88888.00 2020-10-17 09:55:17.000 291 13984.47 124.69 54975.12 88888.00 2020-10-17 09:55:18.000 291 13986.56 127.12 54972.71 88888.00 2020-10-17 09:55:19.000 291 13984.28 124.62 54974.99 88888.00 2020-10-17 09:55:20.000 291 13984.58 124.61 54975.08 88888.00 2020-10-17 09:55:21.000 291 13984.29 124.64 54975.21 88888.00 2020-10-17 09:55:22.000 291 13984.26 124.55 54975.02 88888.00 2020-10-17 09:55:23.000 291 13984.37 124.89 54974.95 88888.00 2020-10-17 09:55:24.000 291 13984.52 125.25 54975.08 88888.00 2020-10-17 09:55:25.000 291 13984.59 124.83 54974.98 88888.00 2020-10-17 09:55:26.000 291 13984.46 124.84 54975.00 88888.00 2020-10-17 09:55:27.000 291 13984.29 124.80 54974.98 88888.00 2020-10-17 09:55:28.000 291 13984.41 124.96 54974.69 88888.00 2020-10-17 09:55:29.000 291 13984.28 124.86 54974.91 88888.00 2020-10-17 09:55:30.000 291 13984.96 127.81 54972.53 88888.00 2020-10-17 09:55:31.000 291 13986.65 125.13 54975.03 88888.00 2020-10-17 09:55:32.000 291 13984.37 125.05 54974.97 88888.00 2020-10-17 09:55:33.000 291 13986.87 127.35 54972.48 88888.00 2020-10-17 09:55:34.000 291 13984.58 124.96 54974.89 88888.00 2020-10-17 09:55:35.000 291 13984.44 125.14 54974.84 88888.00 2020-10-17 09:55:36.000 291 13986.23 127.31 54972.62 88888.00 2020-10-17 09:55:37.000 291 13984.48 125.13 54974.46 88888.00 2020-10-17 09:55:38.000 291 13984.19 125.50 54974.51 88888.00 2020-10-17 09:55:39.000 291 13984.16 125.06 54974.69 88888.00 2020-10-17 09:55:40.000 291 13984.19 125.10 54974.61 88888.00 2020-10-17 09:55:41.000 291 13984.03 125.14 54974.70 88888.00 2020-10-17 09:55:42.000 291 13984.49 125.31 54974.75 88888.00 2020-10-17 09:55:43.000 291 13984.09 125.02 54975.07 88888.00 2020-10-17 09:55:44.000 291 13984.07 125.12 54974.75 88888.00 2020-10-17 09:55:45.000 291 13984.72 125.46 54974.43 88888.00 2020-10-17 09:55:46.000 291 13984.16 125.15 54974.73 88888.00 2020-10-17 09:55:47.000 291 13983.89 125.07 54974.62 88888.00 2020-10-17 09:55:48.000 291 13984.03 125.13 54974.65 88888.00 2020-10-17 09:55:49.000 291 13983.72 125.26 54974.67 88888.00 2020-10-17 09:55:50.000 291 13983.72 125.33 54974.55 88888.00 2020-10-17 09:55:51.000 291 13984.16 125.36 54974.57 88888.00 2020-10-17 09:55:52.000 291 13984.01 125.08 54974.49 88888.00 2020-10-17 09:55:53.000 291 13984.41 125.37 54974.34 88888.00 2020-10-17 09:55:54.000 291 13984.03 125.36 54974.51 88888.00 2020-10-17 09:55:55.000 291 13984.11 125.45 54974.22 88888.00 2020-10-17 09:55:56.000 291 13984.08 125.48 54974.64 88888.00 2020-10-17 09:55:57.000 291 13983.86 125.40 54974.54 88888.00 2020-10-17 09:55:58.000 291 13983.82 125.82 54974.42 88888.00 2020-10-17 09:55:59.000 291 13983.77 125.39 54974.40 88888.00 2020-10-17 09:56:00.000 291 13983.88 125.68 54974.42 88888.00 2020-10-17 09:56:01.000 291 13984.01 125.52 54974.27 88888.00 2020-10-17 09:56:02.000 291 13984.17 125.69 54974.29 88888.00 2020-10-17 09:56:03.000 291 13984.02 125.75 54972.10 88888.00 2020-10-17 09:56:04.000 291 13986.12 126.99 54974.27 88888.00 2020-10-17 09:56:05.000 291 13983.97 125.78 54974.13 88888.00 2020-10-17 09:56:06.000 291 13983.87 125.58 54974.34 88888.00 2020-10-17 09:56:07.000 291 13983.89 125.64 54974.35 88888.00 2020-10-17 09:56:08.000 291 13983.70 125.78 54974.23 88888.00 2020-10-17 09:56:09.000 291 13986.24 128.03 54971.98 88888.00 2020-10-17 09:56:10.000 291 13983.81 125.85 54973.95 88888.00 2020-10-17 09:56:11.000 291 13983.75 125.81 54974.34 88888.00 2020-10-17 09:56:12.000 291 13983.71 125.98 54973.82 88888.00 2020-10-17 09:56:13.000 291 13983.50 125.98 54974.08 88888.00 2020-10-17 09:56:14.000 291 13983.73 125.96 54971.08 88888.00 2020-10-17 09:56:15.000 291 13986.09 128.16 54973.23 88888.00 2020-10-17 09:56:16.000 291 13984.04 125.99 54974.03 88888.00 2020-10-17 09:56:17.000 291 13983.59 125.98 54974.14 88888.00 2020-10-17 09:56:18.000 291 13983.70 125.83 54973.95 88888.00 2020-10-17 09:56:19.000 291 13983.51 125.96 54973.87 88888.00 2020-10-17 09:56:20.000 291 13985.92 128.26 54971.53 88888.00 2020-10-17 09:56:21.000 291 13983.65 125.92 54974.03 88888.00 2020-10-17 09:56:22.000 291 13983.87 126.09 54973.80 88888.00 2020-10-17 09:56:23.000 291 13983.80 126.18 54973.90 88888.00 2020-10-17 09:56:24.000 291 13983.82 126.28 54973.70 88888.00 2020-10-17 09:56:25.000 291 13983.71 126.22 54973.75 88888.00 2020-10-17 09:56:26.000 291 13983.66 126.04 54973.92 88888.00 2020-10-17 09:56:27.000 291 13983.66 125.94 54973.64 88888.00 2020-10-17 09:56:28.000 291 13983.52 126.28 54973.61 88888.00 2020-10-17 09:56:29.000 291 13983.67 125.97 54973.74 88888.00 2020-10-17 09:56:30.000 291 13983.59 125.97 54973.59 88888.00 2020-10-17 09:56:31.000 291 13983.55 126.36 54973.62 88888.00 2020-10-17 09:56:32.000 291 13983.60 126.02 54973.48 88888.00 2020-10-17 09:56:33.000 291 13983.55 126.17 54973.57 88888.00 2020-10-17 09:56:34.000 291 13983.83 126.41 54973.51 88888.00 2020-10-17 09:56:35.000 291 13984.08 126.66 54973.14 88888.00 2020-10-17 09:56:36.000 291 13983.59 126.46 54973.63 88888.00 2020-10-17 09:56:37.000 291 13984.05 126.47 54973.51 88888.00 2020-10-17 09:56:38.000 291 13983.79 126.41 54973.44 88888.00 2020-10-17 09:56:39.000 291 13983.62 126.46 54973.47 88888.00 2020-10-17 09:56:40.000 291 13984.01 126.56 54973.39 88888.00 2020-10-17 09:56:41.000 291 13983.91 126.40 54973.39 88888.00 2020-10-17 09:56:42.000 291 13984.03 126.59 54973.43 88888.00 2020-10-17 09:56:43.000 291 13983.70 126.60 54973.41 88888.00 2020-10-17 09:56:44.000 291 13983.84 126.72 54973.16 88888.00 2020-10-17 09:56:45.000 291 13985.98 128.91 54971.01 88888.00 2020-10-17 09:56:46.000 291 13983.89 126.82 54973.28 88888.00 2020-10-17 09:56:47.000 291 13983.96 126.72 54973.15 88888.00 2020-10-17 09:56:48.000 291 13983.90 126.64 54973.21 88888.00 2020-10-17 09:56:49.000 291 13983.97 126.90 54973.28 88888.00 2020-10-17 09:56:50.000 291 13984.06 126.76 54973.14 88888.00 2020-10-17 09:56:51.000 291 13986.08 129.01 54970.88 88888.00 2020-10-17 09:56:52.000 291 13983.90 126.91 54973.20 88888.00 2020-10-17 09:56:53.000 291 13984.12 126.92 54973.15 88888.00 2020-10-17 09:56:54.000 291 13983.90 126.92 54973.18 88888.00 2020-10-17 09:56:55.000 291 13983.87 126.99 54973.20 88888.00 2020-10-17 09:56:56.000 291 13984.08 126.86 54973.05 88888.00 2020-10-17 09:56:57.000 291 13984.34 127.09 54973.26 88888.00 2020-10-17 09:56:58.000 291 13986.77 129.14 54970.88 88888.00 2020-10-17 09:56:59.000 291 13984.07 126.98 54973.11 88888.00 2020-10-17 09:57:00.000 291 13984.21 126.86 54973.01 88888.00 2020-10-17 09:57:01.000 291 13984.12 127.15 54973.08 88888.00 2020-10-17 09:57:02.000 291 13984.25 126.82 54972.89 88888.00 2020-10-17 09:57:03.000 291 13984.47 127.05 54973.20 88888.00 2020-10-17 09:57:04.000 291 13986.92 129.32 54970.59 88888.00 2020-10-17 09:57:05.000 291 13984.17 127.13 54972.95 88888.00 2020-10-17 09:57:06.000 291 13984.31 127.00 54973.06 88888.00 2020-10-17 09:57:07.000 291 13984.56 127.06 54972.95 88888.00 2020-10-17 09:57:08.000 291 13984.52 127.19 54973.05 88888.00 2020-10-17 09:57:09.000 291 13984.60 127.00 54973.02 88888.00 2020-10-17 09:57:10.000 291 13984.69 127.70 54972.82 88888.00 2020-10-17 09:57:11.000 291 13984.57 127.18 54972.98 88888.00 2020-10-17 09:57:12.000 291 13984.85 127.16 54973.05 88888.00 2020-10-17 09:57:13.000 291 13984.66 127.20 54972.98 88888.00 2020-10-17 09:57:14.000 291 13984.66 126.91 54972.99 88888.00 2020-10-17 09:57:15.000 291 13984.84 127.35 54972.82 88888.00 2020-10-17 09:57:16.000 291 13984.87 127.28 54973.11 88888.00 2020-10-17 09:57:17.000 291 13984.82 127.41 54972.85 88888.00 2020-10-17 09:57:18.000 291 13984.99 127.26 54973.09 88888.00 2020-10-17 09:57:19.000 291 13985.16 127.23 54972.87 88888.00 2020-10-17 09:57:20.000 291 13985.22 126.90 54972.91 88888.00 2020-10-17 09:57:21.000 291 13984.92 127.44 54972.96 88888.00 2020-10-17 09:57:22.000 291 13985.14 127.28 54973.12 88888.00 2020-10-17 09:57:23.000 291 13985.10 127.10 54973.14 88888.00 2020-10-17 09:57:24.000 291 13984.95 127.17 54972.92 88888.00 2020-10-17 09:57:25.000 291 13985.16 126.96 54972.83 88888.00 2020-10-17 09:57:26.000 291 13985.20 127.36 54973.08 88888.00 2020-10-17 09:57:27.000 291 13985.50 127.26 54973.04 88888.00 2020-10-17 09:57:28.000 291 13985.26 127.19 54973.04 88888.00 2020-10-17 09:57:29.000 291 13987.61 129.45 54970.82 88888.00 2020-10-17 09:57:30.000 291 13985.50 127.74 54973.04 88888.00 2020-10-17 09:57:31.000 291 13985.57 127.59 54972.93 88888.00 2020-10-17 09:57:32.000 291 13985.50 127.40 54973.06 88888.00 2020-10-17 09:57:33.000 291 13985.64 127.22 54973.26 88888.00 2020-10-17 09:57:34.000 291 13985.66 127.45 54972.98 88888.00 2020-10-17 09:57:35.000 291 13987.80 129.85 54970.87 88888.00 2020-10-17 09:57:36.000 291 13985.85 127.47 54972.84 88888.00 2020-10-17 09:57:37.000 291 13985.73 127.28 54973.14 88888.00 2020-10-17 09:57:38.000 291 13985.85 127.41 54973.14 88888.00 2020-10-17 09:57:39.000 291 13985.79 127.59 54973.25 88888.00 2020-10-17 09:57:40.000 291 13985.79 127.82 54973.22 88888.00 2020-10-17 09:57:41.000 291 13986.28 127.46 54973.33 88888.00 2020-10-17 09:57:42.000 291 13986.10 127.96 54973.20 88888.00 2020-10-17 09:57:43.000 291 13986.28 127.54 54973.10 88888.00 2020-10-17 09:57:44.000 291 13986.17 129.43 54970.41 88888.00 2020-10-17 09:57:45.000 291 13988.74 129.92 54973.14 88888.00 2020-10-17 09:57:46.000 291 13986.38 127.72 54973.13 88888.00 2020-10-17 09:57:47.000 291 13986.86 128.11 54973.28 88888.00 2020-10-17 09:57:48.000 291 13986.68 127.73 54973.32 88888.00 2020-10-17 09:57:49.000 291 13986.40 127.87 54973.09 88888.00 2020-10-17 09:57:50.000 291 13989.11 130.42 54970.76 88888.00 2020-10-17 09:57:51.000 291 13987.32 128.37 54973.19 88888.00 2020-10-17 09:57:52.000 291 13987.23 127.85 54973.09 88888.00 2020-10-17 09:57:53.000 291 13987.50 127.99 54973.42 88888.00 2020-10-17 09:57:54.000 291 13987.02 128.07 54973.41 88888.00 2020-10-17 09:57:55.000 291 13986.85 128.02 54973.22 88888.00 2020-10-17 09:57:56.000 291 13987.09 128.04 54973.42 88888.00 2020-10-17 09:57:57.000 291 13987.33 128.21 54973.48 88888.00 2020-10-17 09:57:58.000 291 13987.29 128.18 54973.58 88888.00 2020-10-17 09:57:59.000 291 13987.59 128.28 54973.41 88888.00 2020-10-17 09:58:00.000 291 13987.25 128.16 54973.50 88888.00 2020-10-17 09:58:01.000 291 13987.61 128.33 54973.45 88888.00 2020-10-17 09:58:02.000 291 13987.58 128.39 54973.66 88888.00 2020-10-17 09:58:03.000 291 13987.67 128.30 54973.57 88888.00 2020-10-17 09:58:04.000 291 13987.99 128.23 54973.51 88888.00 2020-10-17 09:58:05.000 291 13987.86 128.36 54973.26 88888.00 2020-10-17 09:58:06.000 291 13988.00 128.41 54973.71 88888.00 2020-10-17 09:58:07.000 291 13988.11 128.42 54973.83 88888.00 2020-10-17 09:58:08.000 291 13987.97 128.35 54973.92 88888.00 2020-10-17 09:58:09.000 291 13988.47 128.34 54973.78 88888.00 2020-10-17 09:58:10.000 291 13988.14 128.36 54973.68 88888.00 2020-10-17 09:58:11.000 291 13987.99 128.28 54973.88 88888.00 2020-10-17 09:58:12.000 291 13988.00 128.26 54973.72 88888.00 2020-10-17 09:58:13.000 291 13988.36 128.34 54973.78 88888.00 2020-10-17 09:58:14.000 291 13987.92 128.28 54973.60 88888.00 2020-10-17 09:58:15.000 291 13990.06 130.34 54971.54 88888.00 2020-10-17 09:58:16.000 291 13987.87 127.85 54973.83 88888.00 2020-10-17 09:58:17.000 291 13987.80 127.97 54973.69 88888.00 2020-10-17 09:58:18.000 291 13987.79 127.89 54973.84 88888.00 2020-10-17 09:58:19.000 291 13987.86 127.86 54973.81 88888.00 2020-10-17 09:58:20.000 291 13987.67 127.74 54973.51 88888.00 2020-10-17 09:58:21.000 291 13989.43 129.96 54971.42 88888.00 2020-10-17 09:58:22.000 291 13987.80 127.65 54973.61 88888.00 2020-10-17 09:58:23.000 291 13987.24 127.47 54973.74 88888.00 2020-10-17 09:58:24.000 291 13987.39 127.37 54973.67 88888.00 2020-10-17 09:58:25.000 291 13987.14 127.33 54973.64 88888.00 2020-10-17 09:58:26.000 291 13987.10 127.26 54973.38 88888.00 2020-10-17 09:58:27.000 291 13987.51 127.33 54973.50 88888.00 2020-10-17 09:58:28.000 291 13986.83 127.16 54973.39 88888.00 2020-10-17 09:58:29.000 291 13989.16 129.54 54971.13 88888.00 2020-10-17 09:58:30.000 291 13986.70 127.26 54973.37 88888.00 2020-10-17 09:58:31.000 291 13986.61 127.12 54973.26 88888.00 2020-10-17 09:58:32.000 291 13986.77 127.37 54973.20 88888.00 2020-10-17 09:58:33.000 291 13986.73 127.33 54973.26 88888.00 2020-10-17 09:58:34.000 291 13986.65 127.34 54973.28 88888.00 2020-10-17 09:58:35.000 291 13988.83 129.65 54970.94 88888.00 2020-10-17 09:58:36.000 291 13986.67 127.21 54973.07 88888.00 2020-10-17 09:58:37.000 291 13986.94 127.36 54973.06 88888.00 2020-10-17 09:58:38.000 291 13986.44 127.42 54973.02 88888.00 2020-10-17 09:58:39.000 291 13986.45 127.47 54973.05 88888.00 2020-10-17 09:58:40.000 291 13986.41 127.33 54972.98 88888.00 2020-10-17 09:58:41.000 291 13986.31 127.71 54972.97 88888.00 2020-10-17 09:58:42.000 291 13986.80 127.66 54972.92 88888.00 2020-10-17 09:58:43.000 291 13986.39 127.53 54972.91 88888.00 2020-10-17 09:58:44.000 291 13986.31 127.56 54972.73 88888.00 2020-10-17 09:58:45.000 291 13986.42 127.65 54972.85 88888.00 2020-10-17 09:58:46.000 291 13986.37 127.85 54972.69 88888.00 2020-10-17 09:58:47.000 291 13986.54 127.96 54972.66 88888.00 2020-10-17 09:58:48.000 291 13986.73 127.74 54972.81 88888.00 2020-10-17 09:58:49.000 291 13986.59 127.96 54972.60 88888.00 2020-10-17 09:58:50.000 291 13986.49 127.95 54972.57 88888.00 2020-10-17 09:58:51.000 291 13986.78 128.09 54972.57 88888.00 2020-10-17 09:58:52.000 291 13986.79 128.68 54972.23 88888.00 2020-10-17 09:58:53.000 291 13986.77 128.34 54972.81 88888.00 2020-10-17 09:58:54.000 291 13987.01 128.29 54972.76 88888.00 2020-10-17 09:58:55.000 291 13987.24 128.52 54972.85 88888.00 2020-10-17 09:58:56.000 291 13987.04 128.36 54972.81 88888.00 2020-10-17 09:58:57.000 291 13987.17 128.48 54972.74 88888.00 2020-10-17 09:58:58.000 291 13987.18 128.43 54972.84 88888.00 2020-10-17 09:58:59.000 291 13987.37 128.60 54971.70 88888.00 2020-10-17 09:59:00.000 291 13989.37 130.79 54972.05 88888.00 2020-10-17 09:59:01.000 291 13987.35 128.61 54972.45 88888.00 2020-10-17 09:59:02.000 291 13987.31 128.87 54973.18 88888.00 2020-10-17 09:59:03.000 291 13987.42 128.75 54972.78 88888.00 2020-10-17 09:59:04.000 291 13987.98 128.83 54972.70 88888.00 2020-10-17 09:59:05.000 291 13989.81 131.15 54970.88 88888.00 2020-10-17 09:59:06.000 291 13987.67 129.10 54972.85 88888.00 2020-10-17 09:59:07.000 291 13987.62 129.14 54972.95 88888.00 2020-10-17 09:59:08.000 291 13988.08 129.15 54972.80 88888.00 2020-10-17 09:59:09.000 291 13987.99 129.46 54973.31 88888.00 2020-10-17 09:59:10.000 291 13988.83 132.06 54970.63 88888.00 2020-10-17 09:59:11.000 291 13990.09 129.35 54972.92 88888.00 2020-10-17 09:59:12.000 291 13988.28 129.31 54973.01 88888.00 2020-10-17 09:59:13.000 291 13987.99 129.46 54973.12 88888.00 2020-10-17 09:59:14.000 291 13988.11 129.32 54972.85 88888.00 2020-10-17 09:59:15.000 291 13988.20 129.38 54973.29 88888.00 2020-10-17 09:59:16.000 291 13990.32 131.92 54971.00 88888.00 2020-10-17 09:59:17.000 291 13988.65 129.49 54972.36 88888.00 2020-10-17 09:59:18.000 291 13988.33 129.32 54973.36 88888.00 2020-10-17 09:59:19.000 291 13988.61 129.36 54973.20 88888.00 2020-10-17 09:59:20.000 291 13988.11 129.76 54973.21 88888.00 2020-10-17 09:59:21.000 291 13988.30 129.33 54973.20 88888.00 2020-10-17 09:59:22.000 291 13988.79 129.42 54973.27 88888.00 2020-10-17 09:59:23.000 291 13988.51 129.38 54973.29 88888.00 2020-10-17 09:59:24.000 291 13988.18 129.20 54973.26 88888.00 2020-10-17 09:59:25.000 291 13988.11 129.65 54973.21 88888.00 2020-10-17 09:59:26.000 291 13988.08 129.26 54973.34 88888.00 2020-10-17 09:59:27.000 291 13988.05 129.38 54973.04 88888.00 2020-10-17 09:59:28.000 291 13988.12 129.04 54973.32 88888.00 2020-10-17 09:59:29.000 291 13988.15 129.15 54973.43 88888.00 2020-10-17 09:59:30.000 291 13988.08 129.27 54973.12 88888.00 2020-10-17 09:59:31.000 291 13988.13 129.28 54973.22 88888.00 2020-10-17 09:59:32.000 291 13987.85 129.31 54972.75 88888.00 2020-10-17 09:59:33.000 291 13987.86 129.29 54973.28 88888.00 2020-10-17 09:59:34.000 291 13988.33 129.31 54973.32 88888.00 2020-10-17 09:59:35.000 291 13987.67 129.34 54973.36 88888.00 2020-10-17 09:59:36.000 291 13987.80 129.25 54973.16 88888.00 2020-10-17 09:59:37.000 291 13987.80 129.38 54972.75 88888.00 2020-10-17 09:59:38.000 291 13987.89 129.29 54973.24 88888.00 2020-10-17 09:59:39.000 291 13987.80 129.23 54973.33 88888.00 2020-10-17 09:59:40.000 291 13987.69 129.41 54973.30 88888.00 2020-10-17 09:59:41.000 291 13990.04 131.67 54970.78 88888.00 2020-10-17 09:59:42.000 291 13987.61 129.54 54973.02 88888.00 2020-10-17 09:59:43.000 291 13987.71 129.53 54973.32 88888.00 2020-10-17 09:59:44.000 291 13987.61 129.45 54973.14 88888.00 2020-10-17 09:59:45.000 291 13987.66 129.59 54973.01 88888.00 2020-10-17 09:59:46.000 291 13987.92 129.61 54972.95 88888.00 2020-10-17 09:59:47.000 291 13989.88 131.90 54970.63 88888.00 2020-10-17 09:59:48.000 291 13987.79 129.66 54973.10 88888.00 2020-10-17 09:59:49.000 291 13987.88 129.58 54973.10 88888.00 2020-10-17 09:59:50.000 291 13987.55 129.53 54973.16 88888.00 2020-10-17 09:59:51.000 291 13987.86 129.53 54973.01 88888.00 2020-10-17 09:59:52.000 291 13987.74 129.53 54972.99 88888.00 2020-10-17 09:59:53.000 291 13988.00 129.69 54972.93 88888.00 2020-10-17 09:59:54.000 291 13988.30 129.46 54972.82 88888.00 2020-10-17 09:59:55.000 291 13987.69 129.35 54973.14 88888.00 2020-10-17 09:59:56.000 291 13987.76 129.37 54973.08 88888.00 2020-10-17 09:59:57.000 291 13987.75 129.66 54972.89 88888.00 2020-10-17 09:59:58.000 291 13987.73 129.64 54972.80 88888.00 2020-10-17 09:59:59.000 291 13990.21 131.89 54970.79 88888.00 2020-10-17 10:00:00.000 291 13987.82 129.55 54973.11 88888.00 2020-10-17 10:00:01.000 291 13988.87 129.60 54972.78 88888.00 2020-10-17 10:00:02.000 291 13988.04 129.38 54972.72 88888.00 2020-10-17 10:00:03.000 291 13988.07 129.53 54972.94 88888.00 2020-10-17 10:00:04.000 291 13987.88 129.35 54972.57 88888.00 2020-10-17 10:00:05.000 291 13990.45 131.49 54970.83 88888.00 2020-10-17 10:00:06.000 291 13988.02 129.35 54973.09 88888.00 2020-10-17 10:00:07.000 291 13987.92 129.42 54972.63 88888.00 2020-10-17 10:00:08.000 291 13988.01 129.84 54972.89 88888.00 2020-10-17 10:00:09.000 291 13988.09 129.40 54972.99 88888.00 2020-10-17 10:00:10.000 291 13988.01 129.09 54972.95 88888.00 2020-10-17 10:00:11.000 291 13988.25 129.29 54972.93 88888.00 2020-10-17 10:00:12.000 291 13988.37 129.47 54972.57 88888.00 2020-10-17 10:00:13.000 291 13988.29 129.47 54972.66 88888.00 2020-10-17 10:00:14.000 291 13988.74 129.31 54972.65 88888.00 2020-10-17 10:00:15.000 291 13988.24 129.71 54972.55 88888.00 2020-10-17 10:00:16.000 291 13988.36 129.32 54972.54 88888.00 2020-10-17 10:00:17.000 291 13988.32 130.51 54970.20 88888.00 2020-10-17 10:00:18.000 291 13990.36 129.65 54972.49 88888.00 2020-10-17 10:00:19.000 291 13988.38 129.46 54972.51 88888.00 2020-10-17 10:00:20.000 291 13988.24 129.35 54972.59 88888.00 2020-10-17 10:00:21.000 291 13988.45 129.34 54972.58 88888.00 2020-10-17 10:00:22.000 291 13988.18 129.20 54971.81 88888.00 2020-10-17 10:00:23.000 291 13988.10 129.21 54972.44 88888.00 2020-10-17 10:00:24.000 291 13988.42 129.22 54972.21 88888.00 2020-10-17 10:00:25.000 291 13988.17 129.12 54972.29 88888.00 2020-10-17 10:00:26.000 291 13988.52 129.13 54972.19 88888.00 2020-10-17 10:00:27.000 291 13988.17 129.19 54972.32 88888.00 2020-10-17 10:00:28.000 291 13988.05 129.12 54972.31 88888.00 2020-10-17 10:00:29.000 291 13988.77 129.54 54971.87 88888.00 2020-10-17 10:00:30.000 291 13988.39 129.59 54971.97 88888.00 2020-10-17 10:00:31.000 291 13988.48 129.36 54971.96 88888.00 2020-10-17 10:00:32.000 291 13988.62 129.04 54971.89 88888.00 2020-10-17 10:00:33.000 291 13990.69 131.58 54969.37 88888.00 2020-10-17 10:00:34.000 291 13988.39 129.01 54971.69 88888.00 2020-10-17 10:00:35.000 291 13988.60 129.52 54971.72 88888.00 2020-10-17 10:00:36.000 291 13988.26 128.85 54971.89 88888.00 2020-10-17 10:00:37.000 291 13988.28 129.23 54971.80 88888.00 2020-10-17 10:00:38.000 291 13988.52 129.18 54971.65 88888.00 2020-10-17 10:00:39.000 291 13990.96 131.50 54969.21 88888.00 2020-10-17 10:00:40.000 291 13988.60 129.28 54971.52 88888.00 2020-10-17 10:00:41.000 291 13988.48 129.07 54971.57 88888.00 2020-10-17 10:00:42.000 291 13988.39 129.03 54971.75 88888.00 2020-10-17 10:00:43.000 291 13988.42 129.01 54971.79 88888.00 2020-10-17 10:00:44.000 291 13988.56 129.16 54971.74 88888.00 2020-10-17 10:00:45.000 291 13988.56 128.97 54971.64 88888.00 2020-10-17 10:00:46.000 291 13988.62 129.06 54967.88 88888.00 2020-10-17 10:00:47.000 291 13990.85 131.45 54970.70 88888.00 2020-10-17 10:00:48.000 291 13988.87 129.31 54971.83 88888.00 2020-10-17 10:00:49.000 291 13988.66 129.16 54971.65 88888.00 2020-10-17 10:00:50.000 291 13988.90 129.00 54971.71 88888.00 2020-10-17 10:00:51.000 291 13989.02 129.16 54971.68 88888.00 2020-10-17 10:00:52.000 291 13991.20 131.48 54969.26 88888.00 2020-10-17 10:00:53.000 291 13989.17 129.27 54971.44 88888.00 2020-10-17 10:00:54.000 291 13988.93 129.29 54972.00 88888.00 2020-10-17 10:00:55.000 291 13989.31 129.32 54971.74 88888.00 2020-10-17 10:00:56.000 291 13989.31 129.36 54971.27 88888.00 2020-10-17 10:00:57.000 291 13989.23 129.19 54971.87 88888.00 2020-10-17 10:00:58.000 291 13988.80 128.99 54972.01 88888.00 2020-10-17 10:00:59.000 291 13989.02 129.05 54972.07 88888.00 2020-10-17 10:01:00.000 291 13989.14 129.02 54972.14 88888.00 2020-10-17 10:01:01.000 291 13989.11 129.25 54971.88 88888.00 2020-10-17 10:01:02.000 291 13989.12 129.13 54972.26 88888.00 2020-10-17 10:01:03.000 291 13989.29 128.99 54972.15 88888.00 2020-10-17 10:01:04.000 291 13989.41 129.13 54972.04 88888.00 2020-10-17 10:01:05.000 291 13989.31 129.02 54972.12 88888.00 2020-10-17 10:01:06.000 291 13989.36 129.09 54972.22 88888.00 2020-10-17 10:01:07.000 291 13989.31 129.06 54972.07 88888.00 2020-10-17 10:01:08.000 291 13989.63 129.08 54972.15 88888.00 2020-10-17 10:01:09.000 291 13989.48 129.25 54972.09 88888.00 2020-10-17 10:01:10.000 291 13989.57 129.41 54972.18 88888.00 2020-10-17 10:01:11.000 291 13989.50 129.39 54972.00 88888.00 2020-10-17 10:01:12.000 291 13989.65 129.42 54971.88 88888.00 2020-10-17 10:01:13.000 291 13989.37 129.02 54972.20 88888.00 2020-10-17 10:01:14.000 291 13989.51 129.33 54972.13 88888.00 2020-10-17 10:01:15.000 291 13989.41 129.40 54972.04 88888.00 2020-10-17 10:01:16.000 291 13989.92 129.37 54972.27 88888.00 2020-10-17 10:01:17.000 291 13989.49 131.52 54969.80 88888.00 2020-10-17 10:01:17.000 291 13990.46 129.18 54972.26 88888.00 2020-10-17 10:01:19.000 291 13990.06 129.59 54971.94 88888.00 2020-10-17 10:01:20.000 291 13989.73 129.40 54972.22 88888.00 2020-10-17 10:01:21.000 291 13989.35 129.59 54972.27 88888.00 2020-10-17 10:01:22.000 291 13989.27 129.38 54972.17 88888.00 2020-10-17 10:01:23.000 291 13991.69 131.55 54969.97 88888.00 2020-10-17 10:01:24.000 291 13989.37 129.54 54972.10 88888.00 2020-10-17 10:01:25.000 291 13989.24 129.51 54972.27 88888.00 2020-10-17 10:01:26.000 291 13989.21 129.42 54972.26 88888.00 2020-10-17 10:01:27.000 291 13989.22 129.35 54972.29 88888.00 2020-10-17 10:01:28.000 291 13989.29 129.50 54971.84 88888.00 2020-10-17 10:01:29.000 291 13989.51 129.47 54971.88 88888.00 2020-10-17 10:01:30.000 291 13989.02 129.40 54972.30 88888.00 2020-10-17 10:01:31.000 291 13989.08 129.54 54972.17 88888.00 2020-10-17 10:01:32.000 291 13991.44 131.62 54969.81 88888.00 2020-10-17 10:01:33.000 291 13989.23 129.54 54972.04 88888.00 2020-10-17 10:01:34.000 291 13989.07 129.44 54971.89 88888.00 2020-10-17 10:01:35.000 291 13989.12 129.51 54972.01 88888.00 2020-10-17 10:01:36.000 291 13988.74 129.39 54972.17 88888.00 2020-10-17 10:01:37.000 291 13989.14 129.28 54971.87 88888.00 2020-10-17 10:01:38.000 291 13991.24 131.54 54969.80 88888.00 2020-10-17 10:01:39.000 291 13989.12 129.35 54971.94 88888.00 2020-10-17 10:01:40.000 291 13989.23 129.38 54972.27 88888.00 2020-10-17 10:01:41.000 291 13989.00 129.28 54971.75 88888.00 2020-10-17 10:01:42.000 291 13988.95 129.17 54972.07 88888.00 2020-10-17 10:01:43.000 291 13989.12 129.13 54971.90 88888.00 2020-10-17 10:01:44.000 291 13989.03 129.16 54971.93 88888.00 2020-10-17 10:01:45.000 291 13988.55 129.02 54971.88 88888.00 2020-10-17 10:01:46.000 291 13988.57 129.14 54971.70 88888.00 2020-10-17 10:01:47.000 291 13988.39 128.90 54971.83 88888.00 2020-10-17 10:01:48.000 291 13988.62 128.78 54971.78 88888.00 2020-10-17 10:01:49.000 291 13988.18 129.32 54971.38 88888.00 2020-10-17 10:01:50.000 291 13988.11 128.73 54971.82 88888.00 2020-10-17 10:01:51.000 291 13987.92 128.86 54971.57 88888.00 2020-10-17 10:01:52.000 291 13987.99 128.80 54971.36 88888.00 2020-10-17 10:01:53.000 291 13987.53 129.71 54969.31 88888.00 2020-10-17 10:01:54.000 291 13989.54 128.79 54971.56 88888.00 2020-10-17 10:01:55.000 291 13987.56 128.59 54971.61 88888.00 2020-10-17 10:01:56.000 291 13987.17 128.27 54971.32 88888.00 2020-10-17 10:01:57.000 291 13986.93 128.28 54971.32 88888.00 2020-10-17 10:01:58.000 291 13986.43 128.18 54971.32 88888.00 2020-10-17 10:01:59.000 291 13986.46 128.17 54970.91 88888.00 2020-10-17 10:02:00.000 291 13986.84 128.01 54970.94 88888.00 2020-10-17 10:02:01.000 291 13986.34 127.85 54970.98 88888.00 2020-10-17 10:02:02.000 291 13986.00 127.63 54970.91 88888.00 2020-10-17 10:02:03.000 291 13985.94 127.65 54970.92 88888.00 2020-10-17 10:02:04.000 291 13987.96 129.47 54969.39 88888.00 2020-10-17 10:02:05.000 291 13985.42 127.09 54970.64 88888.00 2020-10-17 10:02:06.000 291 13985.51 127.19 54970.59 88888.00 2020-10-17 10:02:07.000 291 13985.36 126.99 54970.32 88888.00 2020-10-17 10:02:08.000 291 13985.13 126.93 54970.36 88888.00 2020-10-17 10:02:09.000 291 13987.81 128.97 54967.84 88888.00 2020-10-17 10:02:10.000 291 13985.28 126.63 54970.13 88888.00 2020-10-17 10:02:11.000 291 13985.04 126.54 54970.03 88888.00 2020-10-17 10:02:12.000 291 13985.25 126.34 54970.13 88888.00 2020-10-17 10:02:13.000 291 13985.44 126.31 54969.74 88888.00 2020-10-17 10:02:14.000 291 13985.16 126.29 54969.94 88888.00 2020-10-17 10:02:15.000 291 13987.77 128.48 54967.80 88888.00 2020-10-17 10:02:16.000 291 13985.36 125.80 54969.94 88888.00 2020-10-17 10:02:17.000 291 13985.69 125.90 54969.60 88888.00 2020-10-17 10:02:18.000 291 13985.85 125.85 54969.78 88888.00 2020-10-17 10:02:19.000 291 13985.93 125.89 54969.74 88888.00 2020-10-17 10:02:20.000 291 13985.87 125.81 54969.45 88888.00 2020-10-17 10:02:21.000 291 13988.56 127.76 54967.38 88888.00 2020-10-17 10:02:22.000 291 13986.54 125.38 54969.83 88888.00 2020-10-17 10:02:23.000 291 13987.12 125.43 54969.73 88888.00 2020-10-17 10:02:24.000 291 13987.31 125.20 54969.61 88888.00 2020-10-17 10:02:25.000 291 13987.62 125.70 54969.72 88888.00 2020-10-17 10:02:26.000 291 13987.68 125.27 54969.81 88888.00 2020-10-17 10:02:27.000 291 13988.14 125.07 54970.03 88888.00 2020-10-17 10:02:28.000 291 13988.34 125.26 54969.93 88888.00 2020-10-17 10:02:29.000 291 13988.58 124.99 54969.97 88888.00 2020-10-17 10:02:30.000 291 13988.85 125.05 54970.10 88888.00 2020-10-17 10:02:31.000 291 13989.17 125.00 54970.04 88888.00 2020-10-17 10:02:32.000 291 13989.53 124.80 54970.31 88888.00 2020-10-17 10:02:33.000 291 13989.55 125.02 54970.41 88888.00 2020-10-17 10:02:34.000 291 13989.71 124.98 54970.60 88888.00 2020-10-17 10:02:35.000 291 13989.72 124.91 54970.68 88888.00 2020-10-17 10:02:36.000 291 13990.04 125.38 54970.31 88888.00 2020-10-17 10:02:37.000 291 13990.67 125.61 54970.37 88888.00 2020-10-17 10:02:38.000 291 13990.67 125.75 54970.52 88888.00 2020-10-17 10:02:39.000 291 13990.61 125.71 54970.45 88888.00 2020-10-17 10:02:40.000 291 13990.56 126.00 54970.50 88888.00 2020-10-17 10:02:41.000 291 13990.11 126.59 54970.40 88888.00 2020-10-17 10:02:42.000 291 13990.17 126.39 54970.68 88888.00 2020-10-17 10:02:43.000 291 13990.31 126.58 54970.70 88888.00 2020-10-17 10:02:44.000 291 13990.03 126.80 54970.72 88888.00 2020-10-17 10:02:45.000 291 13989.68 127.13 54970.86 88888.00 2020-10-17 10:02:46.000 291 13991.86 129.81 54968.48 88888.00 2020-10-17 10:02:47.000 291 13989.37 127.51 54970.82 88888.00 2020-10-17 10:02:48.000 291 13989.26 127.83 54970.82 88888.00 2020-10-17 10:02:49.000 291 13988.91 128.07 54970.87 88888.00 2020-10-17 10:02:50.000 291 13988.80 128.26 54970.81 88888.00 2020-10-17 10:02:51.000 291 13988.53 128.52 54971.02 88888.00 2020-10-17 10:02:52.000 291 13990.36 130.77 54968.61 88888.00 2020-10-17 10:02:53.000 291 13987.91 128.32 54971.00 88888.00 2020-10-17 10:02:54.000 291 13987.89 128.47 54970.89 88888.00 2020-10-17 10:02:55.000 291 13987.48 128.70 54970.88 88888.00 2020-10-17 10:02:56.000 291 13987.34 128.48 54971.14 88888.00 2020-10-17 10:02:57.000 291 13987.41 128.40 54971.13 88888.00 2020-10-17 10:02:58.000 291 13987.49 128.46 54971.05 88888.00 2020-10-17 10:02:59.000 291 13986.80 128.06 54971.26 88888.00 2020-10-17 10:03:00.000 291 13986.58 128.16 54971.13 88888.00 2020-10-17 10:03:01.000 291 13986.73 128.05 54971.14 88888.00 2020-10-17 10:03:02.000 291 13986.61 127.77 54971.18 88888.00 2020-10-17 10:03:03.000 291 13986.46 127.79 54971.10 88888.00 2020-10-17 10:03:04.000 291 13986.36 127.74 54971.00 88888.00 2020-10-17 10:03:05.000 291 13986.24 127.90 54970.88 88888.00 2020-10-17 10:03:06.000 291 13986.98 127.93 54970.93 88888.00 2020-10-17 10:03:07.000 291 13986.33 127.66 54971.06 88888.00 2020-10-17 10:03:08.000 291 13989.87 130.17 54968.71 88888.00 2020-10-17 10:03:09.000 291 13987.91 127.86 54970.88 88888.00 2020-10-17 10:03:10.000 291 13986.47 128.08 54970.75 88888.00 2020-10-17 10:03:11.000 291 13986.40 127.98 54970.69 88888.00 2020-10-17 10:03:12.000 291 13986.29 127.84 54970.75 88888.00 2020-10-17 10:03:13.000 291 13986.27 127.91 54970.63 88888.00 2020-10-17 10:03:14.000 291 13988.25 130.08 54968.28 88888.00 2020-10-17 10:03:15.000 291 13986.09 127.76 54970.50 88888.00 2020-10-17 10:03:16.000 291 13986.07 128.02 54970.31 88888.00 2020-10-17 10:03:17.000 291 13986.39 128.13 54970.14 88888.00 2020-10-17 10:03:18.000 291 13986.64 127.90 54970.10 88888.00 2020-10-17 10:03:19.000 291 13986.56 127.80 54970.12 88888.00 2020-10-17 10:03:20.000 291 13986.63 127.72 54969.67 88888.00 2020-10-17 10:03:21.000 291 13986.29 127.60 54969.93 88888.00 2020-10-17 10:03:22.000 291 13986.55 127.47 54969.85 88888.00 2020-10-17 10:03:23.000 291 13986.63 127.33 54969.72 88888.00 2020-10-17 10:03:24.000 291 13986.68 127.16 54969.65 88888.00 2020-10-17 10:03:25.000 291 13986.73 127.10 54969.67 88888.00 2020-10-17 10:03:26.000 291 13986.73 127.01 54969.77 88888.00 2020-10-17 10:03:27.000 291 13986.89 127.03 54969.67 88888.00 2020-10-17 10:03:28.000 291 13987.10 126.63 54969.57 88888.00 2020-10-17 10:03:29.000 291 13986.85 126.72 54969.74 88888.00 2020-10-17 10:03:30.000 291 13986.90 126.84 54969.62 88888.00 2020-10-17 10:03:31.000 291 13986.98 126.96 54969.57 88888.00 2020-10-17 10:03:32.000 291 13986.82 126.95 54969.67 88888.00 2020-10-17 10:03:33.000 291 13986.70 127.24 54969.44 88888.00 2020-10-17 10:03:34.000 291 13986.52 126.78 54969.43 88888.00 2020-10-17 10:03:35.000 291 13986.67 126.82 54969.43 88888.00 2020-10-17 10:03:36.000 291 13986.27 127.60 54969.24 88888.00 2020-10-17 10:03:37.000 291 13986.16 127.19 54969.10 88888.00 2020-10-17 10:03:38.000 291 13986.04 127.21 54969.20 88888.00 2020-10-17 10:03:39.000 291 13988.09 129.48 54966.76 88888.00 2020-10-17 10:03:40.000 291 13985.58 127.28 54969.07 88888.00 2020-10-17 10:03:41.000 291 13985.29 127.42 54969.13 88888.00 2020-10-17 10:03:42.000 291 13985.53 127.05 54968.83 88888.00 2020-10-17 10:03:43.000 291 13985.16 127.04 54968.86 88888.00 2020-10-17 10:03:44.000 291 13984.84 126.56 54969.13 88888.00 2020-10-17 10:03:45.000 291 13987.04 128.68 54966.83 88888.00 2020-10-17 10:03:46.000 291 13984.67 126.47 54968.93 88888.00 2020-10-17 10:03:47.000 291 13984.78 126.27 54969.05 88888.00 2020-10-17 10:03:48.000 291 13985.10 126.34 54968.65 88888.00 2020-10-17 10:03:49.000 291 13984.92 126.09 54968.91 88888.00 2020-10-17 10:03:50.000 291 13984.95 125.96 54968.60 88888.00 2020-10-17 10:03:51.000 291 13985.16 126.99 54965.66 88888.00 2020-10-17 10:03:52.000 291 13987.26 128.06 54968.71 88888.00 2020-10-17 10:03:53.000 291 13985.33 125.71 54968.65 88888.00 2020-10-17 10:03:54.000 291 13985.37 125.66 54968.35 88888.00 2020-10-17 10:03:55.000 291 13985.31 125.62 54968.45 88888.00 2020-10-17 10:03:56.000 291 13985.38 125.69 54968.44 88888.00 2020-10-17 10:03:57.000 291 13987.68 128.00 54966.30 88888.00 2020-10-17 10:03:58.000 291 13985.64 125.46 54968.46 88888.00 2020-10-17 10:03:59.000 291 13985.60 125.43 54968.04 88888.00 2020-10-17 10:04:00.000 291 13985.61 125.18 54968.05 88888.00 2020-10-17 10:04:01.000 291 13985.64 125.22 54968.35 88888.00 2020-10-17 10:04:02.000 291 13985.79 125.02 54968.39 88888.00 2020-10-17 10:04:03.000 291 13985.54 124.70 54968.49 88888.00 2020-10-17 10:04:04.000 291 13986.09 124.73 54968.48 88888.00 2020-10-17 10:04:05.000 291 13985.92 124.52 54968.23 88888.00 2020-10-17 10:04:06.000 291 13985.92 124.43 54968.34 88888.00 2020-10-17 10:04:07.000 291 13986.06 124.19 54968.52 88888.00 2020-10-17 10:04:08.000 291 13986.28 124.14 54968.17 88888.00 2020-10-17 10:04:09.000 291 13986.29 123.90 54968.20 88888.00 2020-10-17 10:04:10.000 291 13986.67 123.65 54968.23 88888.00 2020-10-17 10:04:11.000 291 13986.62 123.70 54968.24 88888.00 2020-10-17 10:04:12.000 291 13986.68 123.70 54968.12 88888.00 2020-10-17 10:04:13.000 291 13986.50 123.57 54968.10 88888.00 2020-10-17 10:04:14.000 291 13986.78 123.51 54968.35 88888.00 2020-10-17 10:04:15.000 291 13986.75 123.52 54968.43 88888.00 2020-10-17 10:04:16.000 291 13986.94 123.44 54968.30 88888.00 2020-10-17 10:04:17.000 291 13987.42 123.63 54968.22 88888.00 2020-10-17 10:04:18.000 291 13986.80 123.63 54968.36 88888.00 2020-10-17 10:04:19.000 291 13986.72 123.68 54968.47 88888.00 2020-10-17 10:04:20.000 291 13986.43 123.65 54968.47 88888.00 2020-10-17 10:04:21.000 291 13986.29 123.76 54968.28 88888.00 2020-10-17 10:04:22.000 291 13988.74 126.24 54965.79 88888.00 2020-10-17 10:04:23.000 291 13986.42 123.99 54968.27 88888.00 2020-10-17 10:04:24.000 291 13985.97 124.01 54968.36 88888.00 2020-10-17 10:04:25.000 291 13985.84 124.22 54968.27 88888.00 2020-10-17 10:04:26.000 291 13985.77 124.40 54968.15 88888.00 2020-10-17 10:04:27.000 291 13985.79 124.72 54968.02 88888.00 2020-10-17 10:04:28.000 291 13987.67 126.80 54965.76 88888.00 2020-10-17 10:04:29.000 291 13985.13 124.58 54968.19 88888.00 2020-10-17 10:04:30.000 291 13985.58 124.75 54967.91 88888.00 2020-10-17 10:04:31.000 291 13985.02 124.68 54967.97 88888.00 2020-10-17 10:04:32.000 291 13985.05 124.73 54967.92 88888.00 2020-10-17 10:04:33.000 291 13984.54 125.07 54967.81 88888.00 2020-10-17 10:04:34.000 291 13984.57 124.86 54967.82 88888.00 2020-10-17 10:04:35.000 291 13984.52 125.10 54967.74 88888.00 2020-10-17 10:04:36.000 291 13984.36 125.27 54967.69 88888.00 2020-10-17 10:04:37.000 291 13984.40 125.27 54967.34 88888.00 2020-10-17 10:04:38.000 291 13983.85 125.27 54967.26 88888.00 2020-10-17 10:04:39.000 291 13984.09 125.27 54967.49 88888.00 2020-10-17 10:04:40.000 291 13983.69 125.41 54967.37 88888.00 2020-10-17 10:04:41.000 291 13983.47 125.41 54967.44 88888.00 2020-10-17 10:04:42.000 291 13983.70 125.38 54964.17 88888.00 2020-10-17 10:04:43.000 291 13985.60 127.59 54966.22 88888.00 2020-10-17 10:04:44.000 291 13983.54 125.51 54967.21 88888.00 2020-10-17 10:04:45.000 291 13983.15 125.41 54967.23 88888.00 2020-10-17 10:04:46.000 291 13983.27 125.38 54967.18 88888.00 2020-10-17 10:04:47.000 291 13983.46 125.31 54966.87 88888.00 2020-10-17 10:04:48.000 291 13985.48 127.71 54964.59 88888.00 2020-10-17 10:04:49.000 291 13983.11 125.07 54966.92 88888.00 2020-10-17 10:04:50.000 291 13983.31 124.91 54966.78 88888.00 2020-10-17 10:04:51.000 291 13983.18 124.84 54966.73 88888.00 2020-10-17 10:04:52.000 291 13983.37 124.79 54966.65 88888.00 2020-10-17 10:04:53.000 291 13983.59 124.72 54966.77 88888.00 2020-10-17 10:04:54.000 291 13983.62 124.52 54966.82 88888.00 2020-10-17 10:04:55.000 291 13983.67 124.79 54966.59 88888.00 2020-10-17 10:04:56.000 291 13983.53 124.53 54966.67 88888.00 2020-10-17 10:04:57.000 291 13984.02 124.43 54966.79 88888.00 2020-10-17 10:04:58.000 291 13984.00 124.31 54966.51 88888.00 2020-10-17 10:04:59.000 291 13984.09 124.71 54966.60 88888.00 2020-10-17 10:05:00.000 291 13984.15 124.29 54966.72 88888.00 2020-10-17 10:05:01.000 291 13984.06 124.21 54966.53 88888.00 2020-10-17 10:05:02.000 291 13984.35 124.08 54966.73 88888.00 2020-10-17 10:05:03.000 291 13984.46 124.57 54966.39 88888.00 2020-10-17 10:05:04.000 291 13984.30 124.02 54966.65 88888.00 2020-10-17 10:05:05.000 291 13986.50 126.27 54964.31 88888.00 2020-10-17 10:05:06.000 291 13984.27 123.84 54966.76 88888.00 2020-10-17 10:05:07.000 291 13984.32 123.86 54966.59 88888.00 2020-10-17 10:05:08.000 291 13984.76 124.01 54966.11 88888.00 2020-10-17 10:05:09.000 291 13984.41 123.89 54966.51 88888.00 2020-10-17 10:05:10.000 291 13983.94 123.79 54966.60 88888.00 2020-10-17 10:05:11.000 291 13984.32 123.86 54966.77 88888.00 2020-10-17 10:05:12.000 291 13984.31 123.82 54966.66 88888.00 2020-10-17 10:05:13.000 291 13986.28 126.16 54964.22 88888.00 2020-10-17 10:05:14.000 291 13984.08 124.09 54966.66 88888.00 2020-10-17 10:05:15.000 291 13983.80 124.02 54966.74 88888.00 2020-10-17 10:05:16.000 291 13983.73 124.07 54966.73 88888.00 2020-10-17 10:05:17.000 291 13983.47 124.01 54966.75 88888.00 2020-10-17 10:05:18.000 291 13983.82 124.31 54966.65 88888.00 2020-10-17 10:05:19.000 291 13985.41 126.46 54964.42 88888.00 2020-10-17 10:05:20.000 291 13983.31 124.20 54966.54 88888.00 2020-10-17 10:05:21.000 291 13983.27 124.26 54966.35 88888.00 2020-10-17 10:05:22.000 291 13983.04 124.20 54966.45 88888.00 2020-10-17 10:05:23.000 291 13982.84 124.88 54966.45 88888.00 2020-10-17 10:05:24.000 291 13982.80 124.44 54966.29 88888.00 2020-10-17 10:05:25.000 291 13983.07 124.14 54966.23 88888.00 2020-10-17 10:05:26.000 291 13982.65 124.39 54965.78 88888.00 2020-10-17 10:05:27.000 291 13984.70 126.56 54963.84 88888.00 2020-10-17 10:05:28.000 291 13983.29 124.26 54966.16 88888.00 2020-10-17 10:05:29.000 291 13982.77 124.28 54966.31 88888.00 2020-10-17 10:05:30.000 291 13982.88 124.33 54966.09 88888.00 2020-10-17 10:05:31.000 291 13982.59 124.11 54966.11 88888.00 2020-10-17 10:05:32.000 291 13982.65 124.07 54966.10 88888.00 2020-10-17 10:05:33.000 291 13985.14 126.32 54963.75 88888.00 2020-10-17 10:05:34.000 291 13985.17 126.27 54965.79 88888.00 2020-10-17 10:05:35.000 291 13982.75 124.13 54966.06 88888.00 2020-10-17 10:05:36.000 291 13982.73 123.84 54965.85 88888.00 2020-10-17 10:05:37.000 291 13983.07 123.73 54965.79 88888.00 2020-10-17 10:05:38.000 291 13983.02 123.69 54965.91 88888.00 2020-10-17 10:05:39.000 291 13985.25 125.91 54963.81 88888.00 2020-10-17 10:05:40.000 291 13983.38 123.52 54966.04 88888.00 2020-10-17 10:05:41.000 291 13983.15 123.26 54966.07 88888.00 2020-10-17 10:05:42.000 291 13983.60 123.34 54966.01 88888.00 2020-10-17 10:05:43.000 291 13983.12 123.07 54966.00 88888.00 2020-10-17 10:05:44.000 291 13983.65 123.00 54965.80 88888.00 2020-10-17 10:05:45.000 291 13983.81 123.07 54965.74 88888.00 2020-10-17 10:05:46.000 291 13983.53 122.72 54966.01 88888.00 2020-10-17 10:05:47.000 291 13983.69 122.73 54965.92 88888.00 2020-10-17 10:05:48.000 291 13983.91 122.81 54965.93 88888.00 2020-10-17 10:05:49.000 291 13984.04 122.68 54965.78 88888.00 2020-10-17 10:05:50.000 291 13984.68 122.64 54966.10 88888.00 2020-10-17 10:05:51.000 291 13984.49 122.17 54966.04 88888.00 2020-10-17 10:05:52.000 291 13984.83 121.94 54966.06 88888.00 2020-10-17 10:05:53.000 291 13984.90 122.07 54965.92 88888.00 2020-10-17 10:05:54.000 291 13984.91 122.27 54965.87 88888.00 2020-10-17 10:05:55.000 291 13985.20 122.08 54966.08 88888.00 2020-10-17 10:05:56.000 291 13985.29 121.87 54966.14 88888.00 2020-10-17 10:05:57.000 291 13985.42 121.92 54966.35 88888.00 2020-10-17 10:05:58.000 291 13985.60 121.93 54966.33 88888.00 2020-10-17 10:05:59.000 291 13988.19 124.26 54963.97 88888.00 2020-10-17 10:06:00.000 291 13985.98 121.77 54966.35 88888.00 2020-10-17 10:06:01.000 291 13985.82 121.95 54966.70 88888.00 2020-10-17 10:06:02.000 291 13985.89 122.44 54966.53 88888.00 2020-10-17 10:06:03.000 291 13985.99 122.30 54966.54 88888.00 2020-10-17 10:06:04.000 291 13985.85 122.32 54966.66 88888.00 2020-10-17 10:06:05.000 291 13988.05 124.72 54964.26 88888.00 2020-10-17 10:06:06.000 291 13985.96 122.64 54966.73 88888.00 2020-10-17 10:06:07.000 291 13985.83 122.75 54966.71 88888.00 2020-10-17 10:06:08.000 291 13985.70 122.88 54966.78 88888.00 2020-10-17 10:06:09.000 291 13985.82 122.95 54966.58 88888.00 2020-10-17 10:06:10.000 291 13985.64 123.18 54966.83 88888.00 2020-10-17 10:06:11.000 291 13985.69 123.28 54966.90 88888.00 2020-10-17 10:06:12.000 291 13987.74 125.57 54964.55 88888.00 2020-10-17 10:06:13.000 291 13985.28 123.34 54966.80 88888.00 2020-10-17 10:06:14.000 291 13985.54 123.53 54966.74 88888.00 2020-10-17 10:06:15.000 291 13985.61 123.29 54966.58 88888.00 2020-10-17 10:06:16.000 291 13985.38 123.79 54966.90 88888.00 2020-10-17 10:06:17.000 291 13985.46 123.78 54966.91 88888.00 2020-10-17 10:06:18.000 291 13987.35 126.21 54964.68 88888.00 2020-10-17 10:06:19.000 291 13984.99 124.05 54966.98 88888.00 2020-10-17 10:06:20.000 291 13985.09 124.12 54967.12 88888.00 2020-10-17 10:06:21.000 291 13984.95 124.20 54966.95 88888.00 2020-10-17 10:06:22.000 291 13985.15 124.26 54967.00 88888.00 2020-10-17 10:06:23.000 291 13984.78 124.40 54967.16 88888.00 2020-10-17 10:06:24.000 291 13984.82 124.79 54967.03 88888.00 2020-10-17 10:06:25.000 291 13985.29 124.92 54967.10 88888.00 2020-10-17 10:06:26.000 291 13984.91 124.77 54966.82 88888.00 2020-10-17 10:06:27.000 291 13984.80 124.73 54966.99 88888.00 2020-10-17 10:06:28.000 291 13984.47 124.70 54967.00 88888.00 2020-10-17 10:06:29.000 291 13984.76 124.89 54966.96 88888.00 2020-10-17 10:06:30.000 291 13984.84 124.84 54966.48 88888.00 2020-10-17 10:06:31.000 291 13984.32 124.75 54966.83 88888.00 2020-10-17 10:06:32.000 291 13984.68 124.54 54966.97 88888.00 2020-10-17 10:06:33.000 291 13984.36 124.70 54966.73 88888.00 2020-10-17 10:06:34.000 291 13984.35 124.89 54966.90 88888.00 2020-10-17 10:06:35.000 291 13984.41 124.67 54966.79 88888.00 2020-10-17 10:06:36.000 291 13984.49 124.46 54966.92 88888.00 2020-10-17 10:06:37.000 291 13984.24 124.26 54966.76 88888.00 2020-10-17 10:06:38.000 291 13984.38 124.37 54966.52 88888.00 2020-10-17 10:06:39.000 291 13984.35 124.20 54966.66 88888.00 2020-10-17 10:06:40.000 291 13984.85 124.15 54966.79 88888.00 2020-10-17 10:06:41.000 291 13984.33 123.93 54966.64 88888.00 2020-10-17 10:06:42.000 291 13984.28 123.78 54966.77 88888.00 2020-10-17 10:06:43.000 291 13986.43 126.00 54964.22 88888.00 2020-10-17 10:06:44.000 291 13984.36 124.08 54966.62 88888.00 2020-10-17 10:06:45.000 291 13984.41 123.61 54966.79 88888.00 2020-10-17 10:06:46.000 291 13984.33 123.69 54966.66 88888.00 2020-10-17 10:06:47.000 291 13984.55 123.38 54966.40 88888.00 2020-10-17 10:06:48.000 291 13984.35 123.32 54966.36 88888.00 2020-10-17 10:06:49.000 291 13986.61 125.74 54964.03 88888.00 2020-10-17 10:06:50.000 291 13984.39 123.60 54966.26 88888.00 2020-10-17 10:06:51.000 291 13984.06 123.43 54966.48 88888.00 2020-10-17 10:06:52.000 291 13984.16 123.57 54966.37 88888.00 2020-10-17 10:06:53.000 291 13984.19 123.58 54966.37 88888.00 2020-10-17 10:06:54.000 291 13984.35 123.45 54966.02 88888.00 2020-10-17 10:06:55.000 291 13984.81 123.39 54966.12 88888.00 2020-10-17 10:06:56.000 291 13984.19 123.40 54966.20 88888.00 2020-10-17 10:06:57.000 291 13984.13 123.29 54966.18 88888.00 2020-10-17 10:06:58.000 291 13986.35 125.70 54963.77 88888.00 2020-10-17 10:06:59.000 291 13984.19 123.32 54965.99 88888.00 2020-10-17 10:07:00.000 291 13984.37 123.39 54966.10 88888.00 2020-10-17 10:07:01.000 291 13984.47 123.29 54965.93 88888.00 2020-10-17 10:07:02.000 291 13984.60 123.31 54965.94 88888.00 2020-10-17 10:07:03.000 291 13984.38 123.29 54965.90 88888.00 2020-10-17 10:07:04.000 291 13986.56 125.54 54963.64 88888.00 2020-10-17 10:07:05.000 291 13984.76 123.37 54965.89 88888.00 2020-10-17 10:07:06.000 291 13984.57 123.47 54965.94 88888.00 2020-10-17 10:07:07.000 291 13984.33 123.48 54966.02 88888.00 2020-10-17 10:07:08.000 291 13984.68 123.44 54965.72 88888.00 2020-10-17 10:07:09.000 291 13984.85 123.45 54965.73 88888.00 2020-10-17 10:07:10.000 291 13984.93 123.63 54965.73 88888.00 2020-10-17 10:07:11.000 291 13984.88 123.45 54966.01 88888.00 2020-10-17 10:07:12.000 291 13985.15 123.73 54965.94 88888.00 2020-10-17 10:07:13.000 291 13984.91 123.50 54966.19 88888.00 2020-10-17 10:07:14.000 291 13985.05 123.57 54965.98 88888.00 2020-10-17 10:07:15.000 291 13985.12 123.59 54965.91 88888.00 2020-10-17 10:07:16.000 291 13985.09 123.58 54966.03 88888.00 2020-10-17 10:07:17.000 291 13985.50 123.54 54965.92 88888.00 2020-10-17 10:07:18.000 291 13985.10 123.44 54966.16 88888.00 2020-10-17 10:07:19.000 291 13985.17 123.54 54966.00 88888.00 2020-10-17 10:07:20.000 291 13985.16 123.55 54965.81 88888.00 2020-10-17 10:07:21.000 291 13985.07 123.21 54965.98 88888.00 2020-10-17 10:07:22.000 291 13985.22 123.32 54965.94 88888.00 2020-10-17 10:07:23.000 291 13985.01 123.32 54965.98 88888.00 2020-10-17 10:07:24.000 291 13985.21 123.29 54965.96 88888.00 2020-10-17 10:07:25.000 291 13985.38 123.27 54966.00 88888.00 2020-10-17 10:07:26.000 291 13985.02 123.15 54966.01 88888.00 2020-10-17 10:07:27.000 291 13984.90 122.95 54966.04 88888.00 2020-10-17 10:07:28.000 291 13985.24 122.86 54963.53 88888.00 2020-10-17 10:07:29.000 291 13987.34 124.77 54965.97 88888.00 2020-10-17 10:07:30.000 291 13985.25 122.98 54965.79 88888.00 2020-10-17 10:07:31.000 291 13985.06 122.72 54966.05 88888.00 2020-10-17 10:07:32.000 291 13984.93 122.43 54965.97 88888.00 2020-10-17 10:07:33.000 291 13984.89 122.47 54966.02 88888.00 2020-10-17 10:07:34.000 291 13987.30 124.77 54963.57 88888.00 2020-10-17 10:07:35.000 291 13984.98 122.33 54965.96 88888.00 2020-10-17 10:07:36.000 291 13984.92 122.19 54965.79 88888.00 2020-10-17 10:07:37.000 291 13984.88 121.84 54965.99 88888.00 2020-10-17 10:07:38.000 291 13984.74 122.13 54965.71 88888.00 2020-10-17 10:07:39.000 291 13984.40 122.47 54965.70 88888.00 2020-10-17 10:07:40.000 291 13984.49 121.84 54965.47 88888.00 2020-10-17 10:07:41.000 291 13984.16 121.88 54965.67 88888.00 2020-10-17 10:07:42.000 291 13986.49 124.22 54963.35 88888.00 2020-10-17 10:07:43.000 291 13984.38 121.90 54965.47 88888.00 2020-10-17 10:07:44.000 291 13984.28 121.96 54965.30 88888.00 2020-10-17 10:07:45.000 291 13984.19 121.61 54965.40 88888.00 2020-10-17 10:07:46.000 291 13984.43 121.91 54965.60 88888.00 2020-10-17 10:07:47.000 291 13984.28 121.85 54965.51 88888.00 2020-10-17 10:07:48.000 291 13986.54 124.22 54963.05 88888.00 2020-10-17 10:07:49.000 291 13984.35 121.82 54965.41 88888.00 2020-10-17 10:07:50.000 291 13983.96 121.83 54965.44 88888.00 2020-10-17 10:07:51.000 291 13984.42 121.72 54965.33 88888.00 2020-10-17 10:07:52.000 291 13984.11 121.68 54965.32 88888.00 2020-10-17 10:07:53.000 291 13983.91 121.63 54965.31 88888.00 2020-10-17 10:07:54.000 291 13984.14 121.63 54965.23 88888.00 2020-10-17 10:07:55.000 291 13984.03 121.64 54965.29 88888.00 2020-10-17 10:07:56.000 291 13983.96 121.55 54965.58 88888.00 2020-10-17 10:07:57.000 291 13984.22 121.98 54965.46 88888.00 2020-10-17 10:07:58.000 291 13984.27 121.49 54965.34 88888.00 2020-10-17 10:07:59.000 291 13984.35 121.44 54965.40 88888.00 2020-10-17 10:08:00.000 291 13984.44 121.83 54965.16 88888.00 2020-10-17 10:08:01.000 291 13984.68 121.56 54965.26 88888.00 2020-10-17 10:08:02.000 291 13984.82 121.35 54965.47 88888.00 2020-10-17 10:08:03.000 291 13984.46 121.49 54965.49 88888.00 2020-10-17 10:08:04.000 291 13984.51 121.58 54965.33 88888.00 2020-10-17 10:08:05.000 291 13984.53 121.81 54964.92 88888.00 2020-10-17 10:08:06.000 291 13984.76 121.69 54965.28 88888.00 2020-10-17 10:08:07.000 291 13984.80 121.74 54965.34 88888.00 2020-10-17 10:08:08.000 291 13985.04 121.74 54965.52 88888.00 2020-10-17 10:08:09.000 291 13985.06 121.77 54965.55 88888.00 2020-10-17 10:08:10.000 291 13985.00 121.96 54965.47 88888.00 2020-10-17 10:08:11.000 291 13984.98 121.94 54965.53 88888.00 2020-10-17 10:08:12.000 291 13985.10 122.00 54964.39 88888.00 2020-10-17 10:08:13.000 291 13987.47 124.16 54965.79 88888.00 2020-10-17 10:08:14.000 291 13985.30 122.09 54965.61 88888.00 2020-10-17 10:08:15.000 291 13985.20 122.24 54965.81 88888.00 2020-10-17 10:08:16.000 291 13985.27 122.43 54965.71 88888.00 2020-10-17 10:08:17.000 291 13985.73 122.41 54965.72 88888.00 2020-10-17 10:08:18.000 291 13987.67 124.39 54963.37 88888.00 2020-10-17 10:08:19.000 291 13985.37 122.41 54965.79 88888.00 2020-10-17 10:08:20.000 291 13985.63 122.47 54965.78 88888.00 2020-10-17 10:08:21.000 291 13985.34 122.42 54965.66 88888.00 2020-10-17 10:08:22.000 291 13985.87 122.35 54965.79 88888.00 2020-10-17 10:08:23.000 291 13985.64 122.27 54965.51 88888.00 2020-10-17 10:08:24.000 291 13985.51 122.26 54965.76 88888.00 2020-10-17 10:08:25.000 291 13985.36 122.25 54965.88 88888.00 2020-10-17 10:08:26.000 291 13985.60 122.35 54963.80 88888.00 2020-10-17 10:08:27.000 291 13987.92 124.63 54964.78 88888.00 2020-10-17 10:08:28.000 291 13985.41 122.54 54965.91 88888.00 2020-10-17 10:08:29.000 291 13985.22 122.16 54965.91 88888.00 2020-10-17 10:08:30.000 291 13985.39 122.42 54966.04 88888.00 2020-10-17 10:08:31.000 291 13985.67 122.67 54966.18 88888.00 2020-10-17 10:08:32.000 291 13987.54 124.83 54963.92 88888.00 2020-10-17 10:08:33.000 291 13985.63 122.30 54966.23 88888.00 2020-10-17 10:08:34.000 291 13985.16 122.51 54966.16 88888.00 2020-10-17 10:08:35.000 291 13985.07 122.60 54966.24 88888.00 2020-10-17 10:08:36.000 291 13985.29 122.75 54966.22 88888.00 2020-10-17 10:08:37.000 291 13985.39 122.77 54966.38 88888.00 2020-10-17 10:08:38.000 291 13985.10 122.71 54966.14 88888.00 2020-10-17 10:08:39.000 291 13985.20 122.70 54966.29 88888.00 2020-10-17 10:08:40.000 291 13985.08 122.50 54966.23 88888.00 2020-10-17 10:08:41.000 291 13985.00 122.57 54966.34 88888.00 2020-10-17 10:08:42.000 291 13984.94 122.79 54966.39 88888.00 2020-10-17 10:08:43.000 291 13984.66 122.69 54966.27 88888.00 2020-10-17 10:08:44.000 291 13984.55 122.78 54966.42 88888.00 2020-10-17 10:08:45.000 291 13984.71 122.74 54966.27 88888.00 2020-10-17 10:08:46.000 291 13984.81 122.78 54966.25 88888.00 2020-10-17 10:08:47.000 291 13984.88 122.79 54966.15 88888.00 2020-10-17 10:08:48.000 291 13984.91 122.88 54966.20 88888.00 2020-10-17 10:08:49.000 291 13984.54 122.82 54966.24 88888.00 2020-10-17 10:08:50.000 291 13984.83 122.78 54966.23 88888.00 2020-10-17 10:08:51.000 291 13984.78 122.88 54966.58 88888.00 2020-10-17 10:08:52.000 291 13984.72 123.03 54965.78 88888.00 2020-10-17 10:08:53.000 291 13984.63 122.81 54966.47 88888.00 2020-10-17 10:08:54.000 291 13984.91 122.88 54966.23 88888.00 2020-10-17 10:08:55.000 291 13984.89 122.88 54966.27 88888.00 2020-10-17 10:08:56.000 291 13984.95 122.88 54966.29 88888.00 2020-10-17 10:08:57.000 291 13984.74 125.22 54963.94 88888.00 2020-10-17 10:08:58.000 291 13986.79 123.14 54966.15 88888.00 2020-10-17 10:08:59.000 291 13984.57 122.86 54966.28 88888.00 2020-10-17 10:09:00.000 291 13984.69 122.99 54966.32 88888.00 2020-10-17 10:09:01.000 291 13984.98 122.93 54966.05 88888.00 2020-10-17 10:09:02.000 291 13984.91 122.90 54965.87 88888.00 2020-10-17 10:09:03.000 291 13987.09 125.14 54963.96 88888.00 2020-10-17 10:09:04.000 291 13985.11 123.01 54966.10 88888.00 2020-10-17 10:09:05.000 291 13985.07 122.69 54966.13 88888.00 2020-10-17 10:09:06.000 291 13984.80 122.74 54966.21 88888.00 2020-10-17 10:09:07.000 291 13984.78 122.55 54966.20 88888.00 2020-10-17 10:09:08.000 291 13984.92 122.53 54966.10 88888.00 2020-10-17 10:09:09.000 291 13985.17 122.52 54966.09 88888.00 2020-10-17 10:09:10.000 291 13985.20 122.51 54966.15 88888.00 2020-10-17 10:09:11.000 291 13985.48 122.76 54966.21 88888.00 2020-10-17 10:09:12.000 291 13985.69 122.48 54965.86 88888.00 2020-10-17 10:09:13.000 291 13987.55 124.64 54964.07 88888.00 2020-10-17 10:09:14.000 291 13985.44 122.47 54966.37 88888.00 2020-10-17 10:09:15.000 291 13985.29 122.12 54966.21 88888.00 2020-10-17 10:09:16.000 291 13985.71 122.32 54966.26 88888.00 2020-10-17 10:09:17.000 291 13986.02 122.37 54966.29 88888.00 2020-10-17 10:09:18.000 291 13985.58 122.18 54966.41 88888.00 2020-10-17 10:09:19.000 291 13987.70 124.49 54963.82 88888.00 2020-10-17 10:09:20.000 291 13985.58 122.17 54966.10 88888.00 2020-10-17 10:09:21.000 291 13985.58 121.89 54966.36 88888.00 2020-10-17 10:09:22.000 291 13985.60 122.13 54966.33 88888.00 2020-10-17 10:09:23.000 291 13985.91 122.17 54966.42 88888.00 2020-10-17 10:09:24.000 291 13985.89 122.15 54966.32 88888.00 2020-10-17 10:09:25.000 291 13985.68 121.91 54966.09 88888.00 2020-10-17 10:09:26.000 291 13985.72 122.05 54966.22 88888.00 2020-10-17 10:09:27.000 291 13985.97 122.02 54966.25 88888.00 2020-10-17 10:09:28.000 291 13986.18 121.94 54966.07 88888.00 2020-10-17 10:09:29.000 291 13985.97 121.69 54966.24 88888.00 2020-10-17 10:09:30.000 291 13985.93 121.68 54966.26 88888.00 2020-10-17 10:09:31.000 291 13985.79 121.44 54966.33 88888.00 2020-10-17 10:09:32.000 291 13986.10 121.75 54966.19 88888.00 2020-10-17 10:09:33.000 291 13986.09 121.65 54966.40 88888.00 2020-10-17 10:09:34.000 291 13985.98 121.73 54966.30 88888.00 2020-10-17 10:09:35.000 291 13986.22 121.53 54966.05 88888.00 2020-10-17 10:09:36.000 291 13986.30 121.38 54966.30 88888.00 2020-10-17 10:09:37.000 291 13986.39 121.33 54966.12 88888.00 2020-10-17 10:09:38.000 291 13986.16 121.29 54966.29 88888.00 2020-10-17 10:09:39.000 291 13986.07 121.26 54966.22 88888.00 2020-10-17 10:09:40.000 291 13986.49 121.25 54966.30 88888.00 2020-10-17 10:09:41.000 291 13986.54 121.08 54966.29 88888.00 2020-10-17 10:09:42.000 291 13986.57 121.16 54966.25 88888.00 2020-10-17 10:09:43.000 291 13986.35 122.16 54963.83 88888.00 2020-10-17 10:09:44.000 291 13988.43 121.88 54965.99 88888.00 2020-10-17 10:09:45.000 291 13986.27 120.97 54966.25 88888.00 2020-10-17 10:09:46.000 291 13986.23 121.05 54966.13 88888.00 2020-10-17 10:09:47.000 291 13986.29 121.06 54965.97 88888.00 2020-10-17 10:09:48.000 291 13986.44 121.22 54966.16 88888.00 2020-10-17 10:09:49.000 291 13988.43 123.17 54963.91 88888.00 2020-10-17 10:09:50.000 291 13986.21 120.96 54966.10 88888.00 2020-10-17 10:09:51.000 291 13986.24 120.73 54966.16 88888.00 2020-10-17 10:09:52.000 291 13986.04 120.94 54965.91 88888.00 2020-10-17 10:09:53.000 291 13985.92 120.66 54966.00 88888.00 2020-10-17 10:09:54.000 291 13985.93 120.75 54965.99 88888.00 2020-10-17 10:09:55.000 291 13986.05 120.69 54966.21 88888.00 2020-10-17 10:09:56.000 291 13985.87 120.71 54966.05 88888.00 2020-10-17 10:09:57.000 291 13985.79 121.22 54963.22 88888.00 2020-10-17 10:09:58.000 291 13987.97 122.88 54965.79 88888.00 2020-10-17 10:09:59.000 291 13986.10 120.75 54965.90 88888.00 2020-10-17 10:10:00.000 291 13985.75 120.62 54965.97 88888.00 2020-10-17 10:10:01.000 291 13985.68 120.75 54965.92 88888.00 2020-10-17 10:10:02.000 291 13985.70 120.73 54965.90 88888.00 2020-10-17 10:10:03.000 291 13987.88 122.78 54963.60 88888.00 2020-10-17 10:10:04.000 291 13985.66 120.63 54965.90 88888.00 2020-10-17 10:10:05.000 291 13985.48 120.91 54965.79 88888.00 2020-10-17 10:10:06.000 291 13985.34 120.87 54965.79 88888.00 2020-10-17 10:10:07.000 291 13985.41 120.53 54965.75 88888.00 2020-10-17 10:10:08.000 291 13985.35 120.55 54965.76 88888.00 2020-10-17 10:10:09.000 291 13985.33 120.28 54965.67 88888.00 2020-10-17 10:10:10.000 291 13985.22 120.62 54965.67 88888.00 2020-10-17 10:10:11.000 291 13985.29 120.69 54965.64 88888.00 2020-10-17 10:10:12.000 291 13984.98 120.70 54966.08 88888.00 2020-10-17 10:10:13.000 291 13985.40 120.53 54965.54 88888.00 2020-10-17 10:10:14.000 291 13985.08 120.37 54965.67 88888.00 2020-10-17 10:10:15.000 291 13984.97 120.54 54965.52 88888.00 2020-10-17 10:10:16.000 291 13985.14 120.67 54965.47 88888.00 2020-10-17 10:10:17.000 291 13984.96 120.67 54965.52 88888.00 2020-10-17 10:10:18.000 291 13984.95 120.62 54965.37 88888.00 2020-10-17 10:10:19.000 291 13985.04 120.62 54965.78 88888.00 2020-10-17 10:10:20.000 291 13984.80 120.62 54965.47 88888.00 2020-10-17 10:10:21.000 291 13985.09 120.69 54965.28 88888.00 2020-10-17 10:10:22.000 291 13984.70 120.65 54965.59 88888.00 2020-10-17 10:10:23.000 291 13984.86 120.69 54965.23 88888.00 2020-10-17 10:10:24.000 291 13984.95 120.68 54964.98 88888.00 2020-10-17 10:10:25.000 291 13984.65 120.70 54965.16 88888.00 2020-10-17 10:10:26.000 291 13984.55 120.71 54965.19 88888.00 2020-10-17 10:10:27.000 291 13984.35 120.67 54965.28 88888.00 2020-10-17 10:10:28.000 291 13985.76 123.04 54962.73 88888.00 2020-10-17 10:10:29.000 291 13984.66 120.56 54965.08 88888.00 2020-10-17 10:10:30.000 291 13984.23 120.67 54965.00 88888.00 2020-10-17 10:10:31.000 291 13984.30 120.61 54965.11 88888.00 2020-10-17 10:10:32.000 291 13984.24 120.58 54964.81 88888.00 2020-10-17 10:10:33.000 291 13984.07 122.93 54962.59 88888.00 2020-10-17 10:10:34.000 291 13986.28 120.65 54964.90 88888.00 2020-10-17 10:10:35.000 291 13983.81 120.77 54964.91 88888.00 2020-10-17 10:10:36.000 291 13984.03 120.75 54964.74 88888.00 2020-10-17 10:10:37.000 291 13983.71 120.58 54964.68 88888.00 2020-10-17 10:10:38.000 291 13983.96 120.45 54964.82 88888.00 2020-10-17 10:10:39.000 291 13984.03 120.72 54964.78 88888.00 2020-10-17 10:10:40.000 291 13983.84 120.77 54964.63 88888.00 2020-10-17 10:10:41.000 291 13984.09 120.56 54964.66 88888.00 2020-10-17 10:10:42.000 291 13983.54 120.64 54964.63 88888.00 2020-10-17 10:10:43.000 291 13983.40 120.65 54964.64 88888.00 2020-10-17 10:10:44.000 291 13983.91 120.74 54964.59 88888.00 2020-10-17 10:10:45.000 291 13986.17 122.97 54962.09 88888.00 2020-10-17 10:10:46.000 291 13983.59 120.68 54964.32 88888.00 2020-10-17 10:10:47.000 291 13983.67 120.57 54964.57 88888.00 2020-10-17 10:10:48.000 291 13983.83 120.85 54964.54 88888.00 2020-10-17 10:10:49.000 291 13983.70 120.75 54964.57 88888.00 2020-10-17 10:10:50.000 291 13983.54 120.64 54964.57 88888.00 2020-10-17 10:10:51.000 291 13985.85 122.82 54962.32 88888.00 2020-10-17 10:10:52.000 291 13983.72 120.56 54964.56 88888.00 2020-10-17 10:10:53.000 291 13983.87 120.50 54964.47 88888.00 2020-10-17 10:10:54.000 291 13983.88 120.37 54964.23 88888.00 2020-10-17 10:10:55.000 291 13983.71 120.66 54964.43 88888.00 2020-10-17 10:10:56.000 291 13983.63 120.61 54964.18 88888.00 2020-10-17 10:10:57.000 291 13983.59 120.62 54964.47 88888.00 2020-10-17 10:10:58.000 291 13983.59 120.83 54964.43 88888.00 2020-10-17 10:10:59.000 291 13983.46 120.67 54964.42 88888.00 2020-10-17 10:11:00.000 291 13983.52 120.64 54964.36 88888.00 2020-10-17 10:11:01.000 291 13983.70 120.59 54964.35 88888.00 2020-10-17 10:11:02.000 291 13983.58 120.56 54964.47 88888.00 2020-10-17 10:11:03.000 291 13983.54 120.45 54964.35 88888.00 2020-10-17 10:11:04.000 291 13985.80 122.86 54962.01 88888.00 2020-10-17 10:11:05.000 291 13983.53 120.54 54964.29 88888.00 2020-10-17 10:11:06.000 291 13983.66 120.49 54964.17 88888.00 2020-10-17 10:11:07.000 291 13983.27 120.56 54964.23 88888.00 2020-10-17 10:11:08.000 291 13983.36 120.62 54963.70 88888.00 2020-10-17 10:11:09.000 291 13983.34 120.69 54964.17 88888.00 2020-10-17 10:11:10.000 291 13982.98 120.51 54964.33 88888.00 2020-10-17 10:11:11.000 291 13983.28 120.41 54964.17 88888.00 2020-10-17 10:11:12.000 291 13983.06 120.37 54964.14 88888.00 2020-10-17 10:11:13.000 291 13983.25 120.47 54963.83 88888.00 2020-10-17 10:11:14.000 291 13983.45 120.54 54964.09 88888.00 2020-10-17 10:11:15.000 291 13983.12 120.12 54964.17 88888.00 2020-10-17 10:11:16.000 291 13982.71 120.35 54964.03 88888.00 2020-10-17 10:11:17.000 291 13982.87 120.18 54964.03 88888.00 2020-10-17 10:11:18.000 291 13983.04 120.28 54963.92 88888.00 2020-10-17 10:11:19.000 291 13983.31 121.31 54961.33 88888.00 2020-10-17 10:11:20.000 291 13985.14 120.97 54964.01 88888.00 2020-10-17 10:11:21.000 291 13982.80 120.37 54963.91 88888.00 2020-10-17 10:11:22.000 291 13982.59 120.25 54963.80 88888.00 2020-10-17 10:11:23.000 291 13982.90 120.03 54963.88 88888.00 2020-10-17 10:11:24.000 291 13982.49 119.85 54963.58 88888.00 2020-10-17 10:11:25.000 291 13985.04 122.46 54961.55 88888.00 2020-10-17 10:11:26.000 291 13982.84 120.12 54963.87 88888.00 2020-10-17 10:11:27.000 291 13982.77 120.14 54963.71 88888.00 2020-10-17 10:11:28.000 291 13982.76 120.32 54963.76 88888.00 2020-10-17 10:11:29.000 291 13983.28 120.18 54963.66 88888.00 2020-10-17 10:11:30.000 291 13985.35 122.53 54961.38 88888.00 2020-10-17 10:11:31.000 291 13982.65 120.03 54963.76 88888.00 2020-10-17 10:11:32.000 291 13982.78 119.89 54963.65 88888.00 2020-10-17 10:11:33.000 291 13982.83 119.90 54963.78 88888.00 2020-10-17 10:11:34.000 291 13983.07 119.87 54963.59 88888.00 2020-10-17 10:11:35.000 291 13983.12 119.74 54963.72 88888.00 2020-10-17 10:11:36.000 291 13985.49 122.03 54961.47 88888.00 2020-10-17 10:11:37.000 291 13982.90 119.58 54963.76 88888.00 2020-10-17 10:11:38.000 291 13982.97 119.53 54963.93 88888.00 2020-10-17 10:11:39.000 291 13982.83 119.60 54964.10 88888.00 2020-10-17 10:11:40.000 291 13983.05 119.61 54963.68 88888.00 2020-10-17 10:11:41.000 291 13983.20 119.61 54963.55 88888.00 2020-10-17 10:11:42.000 291 13983.28 119.58 54963.51 88888.00 2020-10-17 10:11:43.000 291 13983.71 119.50 54963.59 88888.00 2020-10-17 10:11:44.000 291 13983.60 119.64 54963.59 88888.00 2020-10-17 10:11:45.000 291 13983.37 119.67 54963.69 88888.00 2020-10-17 10:11:46.000 291 13983.66 119.52 54963.46 88888.00 2020-10-17 10:11:47.000 291 13983.34 119.55 54963.66 88888.00 2020-10-17 10:11:48.000 291 13983.75 119.72 54963.36 88888.00 2020-10-17 10:11:49.000 291 13983.84 119.52 54963.89 88888.00 2020-10-17 10:11:50.000 291 13983.59 119.68 54963.59 88888.00 2020-10-17 10:11:51.000 291 13983.48 119.74 54963.65 88888.00 2020-10-17 10:11:52.000 291 13983.56 119.86 54963.67 88888.00 2020-10-17 10:11:53.000 291 13983.49 120.09 54963.54 88888.00 2020-10-17 10:11:54.000 291 13984.14 119.65 54963.51 88888.00 2020-10-17 10:11:55.000 291 13983.60 119.82 54963.43 88888.00 2020-10-17 10:11:56.000 291 13983.72 120.03 54963.65 88888.00 2020-10-17 10:11:57.000 291 13983.70 119.73 54963.53 88888.00 2020-10-17 10:11:58.000 291 13984.20 120.13 54963.40 88888.00 2020-10-17 10:11:59.000 291 13983.73 120.36 54963.53 88888.00 2020-10-17 10:12:00.000 291 13983.82 119.61 54963.72 88888.00 2020-10-17 10:12:01.000 291 13986.00 122.29 54962.39 88888.00 2020-10-17 10:12:02.000 291 13983.65 119.68 54963.75 88888.00 2020-10-17 10:12:03.000 291 13983.81 119.27 54963.99 88888.00 2020-10-17 10:12:04.000 291 13983.91 120.04 54963.71 88888.00 2020-10-17 10:12:05.000 291 13984.28 120.02 54963.75 88888.00 2020-10-17 10:12:06.000 291 13986.21 121.57 54962.18 88888.00 2020-10-17 10:12:07.000 291 13983.97 119.80 54963.90 88888.00 2020-10-17 10:12:08.000 291 13984.18 120.14 54963.71 88888.00 2020-10-17 10:12:09.000 291 13984.34 120.18 54963.60 88888.00 2020-10-17 10:12:10.000 291 13984.34 120.35 54963.66 88888.00 2020-10-17 10:12:11.000 291 13984.28 120.01 54963.43 88888.00 2020-10-17 10:12:12.000 291 13984.32 120.23 54963.64 88888.00 2020-10-17 10:12:13.000 291 13984.60 120.46 54963.88 88888.00 2020-10-17 10:12:14.000 291 13984.85 120.80 54963.78 88888.00 2020-10-17 10:12:15.000 291 13984.45 120.12 54963.83 88888.00 2020-10-17 10:12:16.000 291 13984.47 120.69 54963.84 88888.00 2020-10-17 10:12:17.000 291 13984.25 120.34 54963.95 88888.00 2020-10-17 10:12:18.000 291 13986.32 122.65 54961.65 88888.00 2020-10-17 10:12:19.000 291 13984.24 120.51 54963.76 88888.00 2020-10-17 10:12:20.000 291 13984.38 120.29 54963.93 88888.00 2020-10-17 10:12:21.000 291 13984.37 120.17 54963.84 88888.00 2020-10-17 10:12:22.000 291 13984.28 120.42 54963.98 88888.00 2020-10-17 10:12:23.000 291 13984.00 120.42 54964.35 88888.00 2020-10-17 10:12:24.000 291 13986.45 122.44 54961.78 88888.00 2020-10-17 10:12:25.000 291 13983.81 120.00 54964.41 88888.00 2020-10-17 10:12:26.000 291 13983.81 120.61 54964.09 88888.00 2020-10-17 10:12:27.000 291 13983.90 120.41 54964.17 88888.00 2020-10-17 10:12:28.000 291 13983.97 119.92 54964.42 88888.00 2020-10-17 10:12:29.000 291 13984.08 120.18 54963.98 88888.00 2020-10-17 10:12:30.000 291 13984.31 120.56 54963.83 88888.00 2020-10-17 10:12:31.000 291 13984.35 120.86 54963.58 88888.00 2020-10-17 10:12:32.000 291 13984.71 120.91 54963.84 88888.00 2020-10-17 10:12:33.000 291 13984.31 121.00 54963.69 88888.00 2020-10-17 10:12:34.000 291 13984.14 121.02 54963.58 88888.00 2020-10-17 10:12:35.000 291 13984.51 121.05 54963.34 88888.00 2020-10-17 10:12:36.000 291 13984.66 121.06 54963.67 88888.00 2020-10-17 10:12:37.000 291 13984.51 121.14 54963.97 88888.00 2020-10-17 10:12:38.000 291 13984.90 121.24 54963.65 88888.00 2020-10-17 10:12:39.000 291 13984.39 120.97 54963.65 88888.00 2020-10-17 10:12:40.000 291 13984.64 121.16 54963.60 88888.00 2020-10-17 10:12:41.000 291 13984.53 121.25 54963.64 88888.00 2020-10-17 10:12:42.000 291 13984.45 120.99 54963.70 88888.00 2020-10-17 10:12:43.000 291 13984.80 121.16 54963.78 88888.00 2020-10-17 10:12:44.000 291 13984.62 121.20 54963.71 88888.00 2020-10-17 10:12:45.000 291 13984.86 121.18 54963.80 88888.00 2020-10-17 10:12:46.000 291 13984.96 121.28 54963.73 88888.00 2020-10-17 10:12:47.000 291 13984.93 121.44 54963.80 88888.00 2020-10-17 10:12:48.000 291 13985.01 121.22 54964.07 88888.00 2020-10-17 10:12:49.000 291 13987.67 123.57 54961.45 88888.00 2020-10-17 10:12:50.000 291 13985.18 121.40 54963.87 88888.00 2020-10-17 10:12:51.000 291 13985.50 121.82 54963.86 88888.00 2020-10-17 10:12:52.000 291 13985.39 121.40 54963.98 88888.00 2020-10-17 10:12:53.000 291 13985.31 121.47 54963.60 88888.00 2020-10-17 10:12:54.000 291 13985.23 121.76 54963.71 88888.00 2020-10-17 10:12:55.000 291 13987.80 123.92 54961.38 88888.00 2020-10-17 10:12:56.000 291 13985.64 121.60 54963.91 88888.00 2020-10-17 10:12:57.000 291 13985.48 121.62 54963.96 88888.00 2020-10-17 10:12:58.000 291 13985.42 121.97 54963.80 88888.00 2020-10-17 10:12:59.000 291 13985.54 121.56 54963.96 88888.00 2020-10-17 10:13:00.000 291 13986.06 121.62 54964.02 88888.00 2020-10-17 10:13:01.000 291 13985.98 121.90 54963.88 88888.00 2020-10-17 10:13:02.000 291 13986.08 121.82 54964.06 88888.00 2020-10-17 10:13:03.000 291 13985.66 121.81 54963.96 88888.00 2020-10-17 10:13:04.000 291 13985.92 121.65 54964.07 88888.00 2020-10-17 10:13:05.000 291 13985.97 122.08 54964.04 88888.00 2020-10-17 10:13:06.000 291 13985.77 122.00 54964.08 88888.00 2020-10-17 10:13:07.000 291 13987.96 124.06 54961.87 88888.00 2020-10-17 10:13:08.000 291 13985.87 121.77 54964.22 88888.00 2020-10-17 10:13:09.000 291 13985.92 121.67 54964.32 88888.00 2020-10-17 10:13:10.000 291 13986.19 121.81 54964.25 88888.00 2020-10-17 10:13:11.000 291 13986.08 121.81 54964.22 88888.00 2020-10-17 10:13:12.000 291 13986.66 121.72 54964.27 88888.00 2020-10-17 10:13:13.000 291 13988.35 124.25 54961.89 88888.00 2020-10-17 10:13:14.000 291 13986.15 121.92 54964.43 88888.00 2020-10-17 10:13:15.000 291 13986.18 122.25 54964.40 88888.00 2020-10-17 10:13:16.000 291 13986.88 122.16 54963.97 88888.00 2020-10-17 10:13:17.000 291 13986.16 121.91 54964.40 88888.00 2020-10-17 10:13:18.000 291 13986.25 121.82 54964.32 88888.00 2020-10-17 10:13:19.000 291 13986.29 121.92 54964.30 88888.00 2020-10-17 10:13:20.000 291 13986.71 122.25 54964.44 88888.00 2020-10-17 10:13:21.000 291 13986.22 122.09 54964.30 88888.00 2020-10-17 10:13:22.000 291 13986.56 122.00 54964.27 88888.00 2020-10-17 10:13:23.000 291 13986.48 122.00 54964.30 88888.00 2020-10-17 10:13:24.000 291 13986.27 122.20 54964.19 88888.00 2020-10-17 10:13:25.000 291 13986.50 122.09 54964.32 88888.00 2020-10-17 10:13:26.000 291 13988.74 124.78 54963.24 88888.00 2020-10-17 10:13:27.000 291 13986.57 122.16 54964.34 88888.00 2020-10-17 10:13:28.000 291 13986.44 121.86 54964.61 88888.00 2020-10-17 10:13:29.000 291 13986.29 121.86 54964.47 88888.00 2020-10-17 10:13:30.000 291 13986.77 122.29 54964.48 88888.00 2020-10-17 10:13:31.000 291 13986.37 122.49 54964.42 88888.00 2020-10-17 10:13:32.000 291 13986.46 122.17 54964.28 88888.00 2020-10-17 10:13:33.000 291 13986.57 121.94 54964.42 88888.00 2020-10-17 10:13:34.000 291 13986.80 121.96 54964.48 88888.00 2020-10-17 10:13:35.000 291 13986.64 122.11 54964.40 88888.00 2020-10-17 10:13:36.000 291 13986.79 122.17 54964.23 88888.00 2020-10-17 10:13:37.000 291 13986.94 122.20 54964.44 88888.00 2020-10-17 10:13:38.000 291 13986.44 121.77 54964.47 88888.00 2020-10-17 10:13:39.000 291 13986.59 122.00 54964.37 88888.00 2020-10-17 10:13:40.000 291 13986.49 122.00 54964.59 88888.00 2020-10-17 10:13:41.000 291 13988.72 124.28 54962.21 88888.00 2020-10-17 10:13:42.000 291 13986.74 121.99 54964.59 88888.00 2020-10-17 10:13:43.000 291 13987.03 121.96 54964.31 88888.00 2020-10-17 10:13:44.000 291 13986.43 121.82 54964.61 88888.00 2020-10-17 10:13:45.000 291 13986.86 121.73 54964.47 88888.00 2020-10-17 10:13:46.000 291 13986.73 122.02 54964.37 88888.00 2020-10-17 10:13:47.000 291 13988.84 124.37 54962.32 88888.00 2020-10-17 10:13:48.000 291 13986.61 122.36 54964.47 88888.00 2020-10-17 10:13:49.000 291 13988.80 124.21 54962.21 88888.00 2020-10-17 10:13:50.000 291 13986.81 122.00 54964.60 88888.00 2020-10-17 10:13:51.000 291 13986.79 122.07 54964.09 88888.00 2020-10-17 10:13:52.000 291 13986.77 122.07 54964.53 88888.00 2020-10-17 10:13:53.000 291 13986.67 121.84 54964.53 88888.00 2020-10-17 10:13:54.000 291 13986.68 121.84 54964.80 88888.00 2020-10-17 10:13:55.000 291 13988.73 124.45 54962.43 88888.00 2020-10-17 10:13:56.000 291 13986.49 122.27 54964.70 88888.00 2020-10-17 10:13:57.000 291 13986.55 122.08 54964.68 88888.00 2020-10-17 10:13:58.000 291 13986.66 122.04 54964.68 88888.00 2020-10-17 10:13:59.000 291 13986.51 121.99 54964.68 88888.00 2020-10-17 10:14:00.000 291 13986.41 122.03 54964.59 88888.00 2020-10-17 10:14:01.000 291 13986.52 122.29 54964.58 88888.00 2020-10-17 10:14:02.000 291 13986.46 122.07 54964.49 88888.00 2020-10-17 10:14:03.000 291 13986.39 121.97 54964.59 88888.00 2020-10-17 10:14:04.000 291 13986.31 121.90 54964.72 88888.00 2020-10-17 10:14:05.000 291 13986.47 122.01 54964.54 88888.00 2020-10-17 10:14:06.000 291 13986.42 122.30 54964.55 88888.00 2020-10-17 10:14:07.000 291 13986.17 121.80 54964.58 88888.00 2020-10-17 10:14:08.000 291 13986.25 122.15 54964.54 88888.00 2020-10-17 10:14:09.000 291 13986.56 121.85 54964.65 88888.00 2020-10-17 10:14:10.000 291 13986.43 121.81 54964.47 88888.00 2020-10-17 10:14:11.000 291 13986.48 122.00 54964.57 88888.00 2020-10-17 10:14:12.000 291 13986.73 121.94 54964.60 88888.00 2020-10-17 10:14:13.000 291 13986.30 122.09 54964.50 88888.00 2020-10-17 10:14:14.000 291 13986.61 122.01 54964.52 88888.00 2020-10-17 10:14:15.000 291 13986.73 121.97 54964.43 88888.00 2020-10-17 10:14:16.000 291 13986.66 122.09 54964.28 88888.00 2020-10-17 10:14:17.000 291 13986.74 121.66 54964.51 88888.00 2020-10-17 10:14:18.000 291 13986.83 122.08 54964.48 88888.00 2020-10-17 10:14:19.000 291 13986.57 123.08 54962.15 88888.00 2020-10-17 10:14:20.000 291 13988.69 121.97 54964.15 88888.00 2020-10-17 10:14:21.000 291 13986.57 122.06 54964.15 88888.00 2020-10-17 10:14:22.000 291 13986.39 121.82 54964.34 88888.00 2020-10-17 10:14:23.000 291 13986.45 121.96 54964.26 88888.00 2020-10-17 10:14:24.000 291 13986.53 121.75 54964.34 88888.00 2020-10-17 10:14:25.000 291 13988.79 124.26 54962.05 88888.00 2020-10-17 10:14:26.000 291 13986.46 121.57 54964.35 88888.00 2020-10-17 10:14:27.000 291 13986.48 121.77 54964.24 88888.00 2020-10-17 10:14:28.000 291 13986.64 121.97 54964.13 88888.00 2020-10-17 10:14:29.000 291 13986.44 121.87 54964.37 88888.00 2020-10-17 10:14:30.000 291 13986.35 121.83 54964.28 88888.00 2020-10-17 10:14:31.000 291 13986.45 122.36 54964.22 88888.00 2020-10-17 10:14:32.000 291 13986.38 121.70 54964.30 88888.00 2020-10-17 10:14:33.000 291 13986.42 121.79 54964.12 88888.00 2020-10-17 10:14:34.000 291 13986.24 121.63 54964.26 88888.00 2020-10-17 10:14:35.000 291 13986.38 121.73 54964.41 88888.00 2020-10-17 10:14:36.000 291 13986.36 121.71 54964.11 88888.00 2020-10-17 10:14:37.000 291 13986.23 121.57 54964.21 88888.00 2020-10-17 10:14:38.000 291 13986.35 121.81 54964.16 88888.00 2020-10-17 10:14:39.000 291 13986.18 121.79 54964.12 88888.00 2020-10-17 10:14:40.000 291 13986.08 121.77 54964.26 88888.00 2020-10-17 10:14:41.000 291 13986.29 121.65 54964.07 88888.00 2020-10-17 10:14:42.000 291 13986.19 121.71 54962.38 88888.00 2020-10-17 10:14:43.000 291 13988.45 123.95 54962.08 88888.00 2020-10-17 10:14:44.000 291 13986.20 121.77 54964.14 88888.00 2020-10-17 10:14:45.000 291 13986.23 121.69 54964.11 88888.00 2020-10-17 10:14:46.000 291 13986.15 121.69 54963.96 88888.00 2020-10-17 10:14:47.000 291 13986.10 121.75 54964.03 88888.00 2020-10-17 10:14:48.000 291 13988.72 123.76 54961.75 88888.00 2020-10-17 10:14:49.000 291 13986.09 121.75 54963.94 88888.00 2020-10-17 10:14:50.000 291 13986.42 121.70 54963.97 88888.00 2020-10-17 10:14:51.000 291 13986.18 121.67 54963.96 88888.00 2020-10-17 10:14:52.000 291 13986.32 121.81 54963.88 88888.00 2020-10-17 10:14:53.000 291 13986.58 121.75 54964.00 88888.00 2020-10-17 10:14:54.000 291 13986.08 121.46 54964.01 88888.00 2020-10-17 10:14:55.000 291 13986.30 121.71 54963.91 88888.00 2020-10-17 10:14:56.000 291 13986.26 121.66 54963.90 88888.00 2020-10-17 10:14:57.000 291 13986.58 121.68 54963.95 88888.00 2020-10-17 10:14:58.000 291 13986.14 121.59 54964.03 88888.00 2020-10-17 10:14:59.000 291 13987.91 121.79 54963.73 88888.00 2020-10-17 10:15:00.000 291 13986.17 121.47 54963.91 88888.00 2020-10-17 10:15:01.000 291 13986.06 121.81 54963.98 88888.00 2020-10-17 10:15:02.000 291 13985.80 121.45 54964.13 88888.00 2020-10-17 10:15:03.000 291 13986.13 121.49 54964.22 88888.00 2020-10-17 10:15:04.000 291 13986.20 121.47 54964.24 88888.00 2020-10-17 10:15:05.000 291 13988.28 123.67 54961.64 88888.00 2020-10-17 10:15:06.000 291 13985.94 121.23 54963.96 88888.00 2020-10-17 10:15:07.000 291 13985.99 121.38 54964.10 88888.00 2020-10-17 10:15:08.000 291 13986.47 121.47 54964.09 88888.00 2020-10-17 10:15:09.000 291 13986.02 121.55 54964.15 88888.00 2020-10-17 10:15:10.000 291 13986.13 121.23 54964.11 88888.00 2020-10-17 10:15:11.000 291 13986.03 121.63 54963.94 88888.00 2020-10-17 10:15:12.000 291 13985.88 121.40 54963.93 88888.00 2020-10-17 10:15:13.000 291 13988.25 123.70 54962.01 88888.00 2020-10-17 10:15:14.000 291 13985.92 121.47 54964.05 88888.00 2020-10-17 10:15:15.000 291 13985.73 121.31 54963.91 88888.00 2020-10-17 10:15:16.000 291 13985.78 121.17 54964.20 88888.00 2020-10-17 10:15:17.000 291 13986.10 121.65 54963.76 88888.00 2020-10-17 10:15:18.000 291 13986.02 121.45 54963.84 88888.00 2020-10-17 10:15:19.000 291 13988.18 123.46 54961.47 88888.00 2020-10-17 10:15:20.000 291 13986.11 121.07 54964.08 88888.00 2020-10-17 10:15:21.000 291 13985.75 121.29 54963.91 88888.00 2020-10-17 10:15:22.000 291 13986.01 121.39 54963.78 88888.00 2020-10-17 10:15:23.000 291 13985.73 121.37 54963.95 88888.00 2020-10-17 10:15:24.000 291 13985.54 121.22 54964.03 88888.00 2020-10-17 10:15:25.000 291 13985.81 121.16 54964.05 88888.00 2020-10-17 10:15:26.000 291 13985.60 121.09 54963.86 88888.00 2020-10-17 10:15:27.000 291 13985.74 121.32 54963.95 88888.00 2020-10-17 10:15:28.000 291 13985.71 121.14 54963.89 88888.00 2020-10-17 10:15:29.000 291 13985.56 120.91 54963.86 88888.00 2020-10-17 10:15:30.000 291 13985.63 121.10 54963.83 88888.00 2020-10-17 10:15:31.000 291 13985.66 120.95 54963.80 88888.00 2020-10-17 10:15:32.000 291 13987.07 123.44 54961.57 88888.00 2020-10-17 10:15:33.000 291 13987.21 121.07 54963.81 88888.00 2020-10-17 10:15:34.000 291 13987.54 123.46 54962.66 88888.00 2020-10-17 10:15:35.000 291 13985.22 120.89 54963.63 88888.00 2020-10-17 10:15:36.000 291 13985.43 120.83 54963.86 88888.00 2020-10-17 10:15:37.000 291 13985.41 121.33 54963.61 88888.00 2020-10-17 10:15:38.000 291 13987.58 123.42 54961.33 88888.00 2020-10-17 10:15:39.000 291 13985.56 121.47 54963.72 88888.00 2020-10-17 10:15:40.000 291 13985.56 121.02 54963.83 88888.00 2020-10-17 10:15:41.000 291 13985.20 121.02 54963.76 88888.00 2020-10-17 10:15:42.000 291 13985.11 121.15 54963.35 88888.00 2020-10-17 10:15:43.000 291 13985.35 121.06 54963.35 88888.00 2020-10-17 10:15:44.000 291 13985.02 121.12 54963.71 88888.00 2020-10-17 10:15:45.000 291 13985.27 120.90 54963.55 88888.00 2020-10-17 10:15:46.000 291 13985.33 121.03 54963.50 88888.00 2020-10-17 10:15:47.000 291 13985.29 121.27 54963.57 88888.00 2020-10-17 10:15:48.000 291 13985.33 121.46 54963.44 88888.00 2020-10-17 10:15:49.000 291 13985.41 121.14 54963.55 88888.00 2020-10-17 10:15:50.000 291 13984.92 120.93 54963.46 88888.00 2020-10-17 10:15:51.000 291 13985.19 121.13 54963.46 88888.00 2020-10-17 10:15:52.000 291 13985.41 120.94 54963.45 88888.00 2020-10-17 10:15:53.000 291 13985.37 121.19 54963.19 88888.00 2020-10-17 10:15:54.000 291 13985.18 121.06 54963.50 88888.00 2020-10-17 10:15:55.000 291 13985.19 121.12 54963.38 88888.00 2020-10-17 10:15:56.000 291 13985.00 120.95 54963.49 88888.00 2020-10-17 10:15:57.000 291 13985.02 121.21 54963.40 88888.00 2020-10-17 10:15:58.000 291 13985.39 121.17 54963.17 88888.00 2020-10-17 10:15:59.000 291 13985.11 121.06 54963.29 88888.00 2020-10-17 10:16:00.000 291 13985.30 121.12 54963.22 88888.00 2020-10-17 10:16:01.000 291 13985.21 120.90 54962.96 88888.00 2020-10-17 10:16:02.000 291 13985.08 121.03 54963.23 88888.00 2020-10-17 10:16:03.000 291 13985.16 121.12 54963.20 88888.00 2020-10-17 10:16:04.000 291 13985.10 123.20 54960.90 88888.00 2020-10-17 10:16:05.000 291 13987.62 121.00 54963.44 88888.00 2020-10-17 10:16:06.000 291 13985.14 120.98 54963.30 88888.00 2020-10-17 10:16:07.000 291 13985.12 121.06 54962.98 88888.00 2020-10-17 10:16:08.000 291 13985.38 121.10 54963.12 88888.00 2020-10-17 10:16:09.000 291 13985.29 121.03 54963.05 88888.00 2020-10-17 10:16:10.000 291 13987.19 123.20 54960.88 88888.00 2020-10-17 10:16:11.000 291 13984.93 120.92 54963.10 88888.00 2020-10-17 10:16:12.000 291 13985.54 121.03 54962.88 88888.00 2020-10-17 10:16:13.000 291 13985.17 121.07 54962.94 88888.00 2020-10-17 10:16:14.000 291 13985.03 121.01 54962.99 88888.00 2020-10-17 10:16:15.000 291 13984.97 120.94 54961.28 88888.00 2020-10-17 10:16:16.000 291 13987.21 123.08 54960.76 88888.00 2020-10-17 10:16:17.000 291 13985.08 120.94 54962.90 88888.00 2020-10-17 10:16:18.000 291 13985.02 121.04 54962.91 88888.00 2020-10-17 10:16:19.000 291 13985.10 121.18 54962.90 88888.00 2020-10-17 10:16:20.000 291 13985.29 121.09 54962.80 88888.00 2020-10-17 10:16:21.000 291 13985.17 120.94 54963.21 88888.00 2020-10-17 10:16:22.000 291 13987.23 123.24 54960.65 88888.00 2020-10-17 10:16:23.000 291 13985.03 121.11 54962.90 88888.00 2020-10-17 10:16:24.000 291 13984.85 121.02 54962.88 88888.00 2020-10-17 10:16:25.000 291 13985.13 121.39 54962.85 88888.00 2020-10-17 10:16:26.000 291 13985.00 121.01 54962.93 88888.00 2020-10-17 10:16:27.000 291 13985.03 121.20 54962.81 88888.00 2020-10-17 10:16:28.000 291 13984.85 121.14 54962.58 88888.00 2020-10-17 10:16:29.000 291 13984.91 121.32 54962.68 88888.00 2020-10-17 10:16:30.000 291 13985.54 121.07 54962.83 88888.00 2020-10-17 10:16:31.000 291 13985.02 120.91 54962.88 88888.00 2020-10-17 10:16:32.000 291 13985.22 121.05 54962.62 88888.00 2020-10-17 10:16:33.000 291 13984.83 121.28 54962.66 88888.00 2020-10-17 10:16:34.000 291 13984.83 121.10 54962.76 88888.00 2020-10-17 10:16:35.000 291 13985.06 121.19 54962.75 88888.00 2020-10-17 10:16:36.000 291 13984.86 121.16 54962.87 88888.00 2020-10-17 10:16:37.000 291 13985.12 121.16 54962.76 88888.00 2020-10-17 10:16:38.000 291 13984.94 121.19 54962.76 88888.00 2020-10-17 10:16:39.000 291 13984.91 121.04 54962.81 88888.00 2020-10-17 10:16:40.000 291 13985.18 121.18 54962.74 88888.00 2020-10-17 10:16:41.000 291 13985.05 121.02 54962.67 88888.00 2020-10-17 10:16:42.000 291 13985.04 121.06 54962.98 88888.00 2020-10-17 10:16:43.000 291 13985.19 121.08 54962.04 88888.00 2020-10-17 10:16:44.000 291 13985.13 121.12 54962.82 88888.00 2020-10-17 10:16:45.000 291 13985.15 121.21 54962.71 88888.00 2020-10-17 10:16:46.000 291 13985.15 123.36 54960.40 88888.00 2020-10-17 10:16:47.000 291 13987.03 121.23 54962.67 88888.00 2020-10-17 10:16:48.000 291 13985.01 121.18 54962.76 88888.00 2020-10-17 10:16:49.000 291 13985.33 121.40 54962.58 88888.00 2020-10-17 10:16:50.000 291 13985.03 121.38 54962.31 88888.00 2020-10-17 10:16:51.000 291 13985.09 121.31 54962.70 88888.00 2020-10-17 10:16:52.000 291 13987.64 123.49 54960.13 88888.00 2020-10-17 10:16:53.000 291 13985.17 121.22 54962.09 88888.00 2020-10-17 10:16:54.000 291 13985.45 121.39 54962.72 88888.00 2020-10-17 10:16:55.000 291 13985.30 121.31 54962.57 88888.00 2020-10-17 10:16:56.000 291 13985.35 121.23 54962.61 88888.00 2020-10-17 10:16:57.000 291 13985.34 121.19 54962.56 88888.00 2020-10-17 10:16:58.000 291 13987.00 123.34 54960.19 88888.00 2020-10-17 10:16:59.000 291 13986.46 121.08 54962.67 88888.00 2020-10-17 10:17:00.000 291 13985.38 121.17 54962.62 88888.00 2020-10-17 10:17:01.000 291 13985.46 121.16 54962.69 88888.00 2020-10-17 10:17:02.000 291 13985.40 121.12 54962.66 88888.00 2020-10-17 10:17:03.000 291 13985.55 121.25 54962.50 88888.00 2020-10-17 10:17:04.000 291 13987.82 123.27 54960.32 88888.00 2020-10-17 10:17:05.000 291 13985.97 121.22 54962.76 88888.00 2020-10-17 10:17:06.000 291 13985.28 121.03 54962.33 88888.00 2020-10-17 10:17:07.000 291 13985.61 121.07 54962.71 88888.00 2020-10-17 10:17:08.000 291 13985.44 121.23 54962.77 88888.00 2020-10-17 10:17:09.000 291 13985.48 121.29 54962.58 88888.00 2020-10-17 10:17:10.000 291 13988.17 123.48 54960.26 88888.00 2020-10-17 10:17:11.000 291 13985.61 121.21 54962.66 88888.00 2020-10-17 10:17:12.000 291 13985.86 121.06 54962.52 88888.00 2020-10-17 10:17:13.000 291 13985.60 120.94 54962.57 88888.00 2020-10-17 10:17:14.000 291 13985.80 121.06 54962.33 88888.00 2020-10-17 10:17:15.000 291 13985.59 121.06 54962.58 88888.00 2020-10-17 10:17:16.000 291 13985.60 120.93 54962.65 88888.00 2020-10-17 10:17:17.000 291 13985.77 121.16 54962.61 88888.00 2020-10-17 10:17:18.000 291 13985.51 121.00 54962.46 88888.00 2020-10-17 10:17:19.000 291 13985.43 121.00 54962.60 88888.00 2020-10-17 10:17:20.000 291 13985.34 120.99 54962.57 88888.00 2020-10-17 10:17:21.000 291 13985.62 120.92 54962.53 88888.00 2020-10-17 10:17:22.000 291 13985.53 121.14 54962.39 88888.00 2020-10-17 10:17:23.000 291 13985.45 120.81 54962.58 88888.00 2020-10-17 10:17:24.000 291 13985.63 121.23 54962.48 88888.00 2020-10-17 10:17:25.000 291 13985.75 120.50 54962.50 88888.00 2020-10-17 10:17:26.000 291 13985.45 120.81 54962.61 88888.00 2020-10-17 10:17:27.000 291 13985.52 120.83 54962.51 88888.00 2020-10-17 10:17:28.000 291 13985.35 120.50 54962.44 88888.00 2020-10-17 10:17:29.000 291 13988.02 122.89 54960.42 88888.00 2020-10-17 10:17:30.000 291 13985.64 121.00 54962.42 88888.00 2020-10-17 10:17:31.000 291 13985.46 120.67 54962.58 88888.00 2020-10-17 10:17:32.000 291 13985.22 120.64 54962.51 88888.00 2020-10-17 10:17:33.000 291 13985.54 120.81 54962.35 88888.00 2020-10-17 10:17:34.000 291 13987.72 122.95 54960.28 88888.00 2020-10-17 10:17:35.000 291 13987.62 123.00 54960.13 88888.00 2020-10-17 10:17:36.000 291 13985.85 120.81 54962.13 88888.00 2020-10-17 10:17:37.000 291 13985.32 120.75 54962.40 88888.00 2020-10-17 10:17:38.000 291 13985.55 120.69 54962.40 88888.00 2020-10-17 10:17:39.000 291 13987.78 122.94 54960.13 88888.00 2020-10-17 10:17:40.000 291 13985.22 120.71 54962.28 88888.00 2020-10-17 10:17:41.000 291 13985.31 120.69 54962.39 88888.00 2020-10-17 10:17:42.000 291 13985.53 120.62 54962.20 88888.00 2020-10-17 10:17:43.000 291 13985.62 120.53 54962.43 88888.00 2020-10-17 10:17:44.000 291 13985.57 120.52 54962.21 88888.00 2020-10-17 10:17:45.000 291 13987.66 122.84 54960.21 88888.00 2020-10-17 10:17:46.000 291 13985.52 120.60 54962.43 88888.00 2020-10-17 10:17:47.000 291 13985.40 120.38 54962.71 88888.00 2020-10-17 10:17:48.000 291 13985.39 120.38 54962.51 88888.00 2020-10-17 10:17:49.000 291 13985.62 120.58 54962.44 88888.00 2020-10-17 10:17:50.000 291 13985.24 120.75 54962.55 88888.00 2020-10-17 10:17:51.000 291 13985.48 120.48 54962.17 88888.00 2020-10-17 10:17:52.000 291 13985.62 120.44 54962.39 88888.00 2020-10-17 10:17:53.000 291 13985.51 120.31 54962.70 88888.00 2020-10-17 10:17:54.000 291 13986.75 123.39 54960.19 88888.00 2020-10-17 10:17:55.000 291 13987.82 120.28 54962.46 88888.00 2020-10-17 10:17:56.000 291 13985.27 120.38 54962.58 88888.00 2020-10-17 10:17:57.000 291 13985.22 120.80 54962.60 88888.00 2020-10-17 10:17:58.000 291 13985.25 120.46 54962.44 88888.00 2020-10-17 10:17:59.000 291 13985.46 120.46 54962.34 88888.00 2020-10-17 10:18:00.000 291 13987.99 122.84 54959.56 88888.00 2020-10-17 10:18:01.000 291 13985.99 121.18 54961.73 88888.00 2020-10-17 10:18:02.000 291 13986.28 121.25 54961.60 88888.00 2020-10-17 10:18:03.000 291 13986.15 121.38 54961.48 88888.00 2020-10-17 10:18:04.000 291 13986.29 121.44 54961.41 88888.00 2020-10-17 10:18:05.000 291 13986.31 121.50 54961.36 88888.00 2020-10-17 10:18:06.000 291 13986.61 121.44 54961.47 88888.00 2020-10-17 10:18:07.000 291 13986.49 121.53 54961.45 88888.00 2020-10-17 10:18:08.000 291 13986.30 121.31 54961.48 88888.00 2020-10-17 10:18:09.000 291 13986.30 121.44 54961.46 88888.00 2020-10-17 10:18:10.000 291 13986.10 121.53 54961.59 88888.00 2020-10-17 10:18:11.000 291 13986.36 121.36 54961.45 88888.00 2020-10-17 10:18:12.000 291 13986.59 121.50 54961.55 88888.00 2020-10-17 10:18:13.000 291 13986.35 121.56 54961.66 88888.00 2020-10-17 10:18:14.000 291 13986.47 121.59 54961.53 88888.00 2020-10-17 10:18:15.000 291 13986.62 121.69 54961.39 88888.00 2020-10-17 10:18:16.000 291 13986.72 121.54 54961.44 88888.00 2020-10-17 10:18:17.000 291 13986.48 121.93 54961.09 88888.00 2020-10-17 10:18:18.000 291 13986.31 121.63 54961.29 88888.00 2020-10-17 10:18:19.000 291 13986.59 121.47 54961.29 88888.00 2020-10-17 10:18:20.000 291 13986.28 121.70 54961.21 88888.00 2020-10-17 10:18:21.000 291 13986.44 121.76 54961.45 88888.00 2020-10-17 10:18:22.000 291 13986.81 121.69 54961.41 88888.00 2020-10-17 10:18:23.000 291 13986.27 121.49 54961.12 88888.00 2020-10-17 10:18:24.000 291 13986.42 121.74 54961.38 88888.00 2020-10-17 10:18:25.000 291 13988.67 124.22 54959.05 88888.00 2020-10-17 10:18:26.000 291 13986.40 121.65 54961.31 88888.00 2020-10-17 10:18:27.000 291 13986.48 121.43 54961.40 88888.00 2020-10-17 10:18:28.000 291 13986.39 121.65 54961.46 88888.00 2020-10-17 10:18:29.000 291 13986.38 121.62 54961.43 88888.00 2020-10-17 10:18:30.000 291 13986.40 121.85 54961.19 88888.00 2020-10-17 10:18:31.000 291 13988.75 123.98 54959.11 88888.00 2020-10-17 10:18:32.000 291 13986.44 122.04 54961.39 88888.00 2020-10-17 10:18:33.000 291 13986.44 121.76 54961.44 88888.00 2020-10-17 10:18:34.000 291 13986.72 121.71 54961.51 88888.00 2020-10-17 10:18:35.000 291 13986.62 121.79 54961.19 88888.00 2020-10-17 10:18:36.000 291 13986.50 121.80 54961.34 88888.00 2020-10-17 10:18:37.000 291 13986.61 122.00 54961.43 88888.00 2020-10-17 10:18:38.000 291 13986.44 121.70 54961.57 88888.00 2020-10-17 10:18:39.000 291 13986.70 121.75 54961.51 88888.00 2020-10-17 10:18:40.000 291 13986.55 121.75 54961.39 88888.00 2020-10-17 10:18:41.000 291 13986.50 121.74 54961.50 88888.00 2020-10-17 10:18:42.000 291 13987.11 121.87 54961.32 88888.00 2020-10-17 10:18:43.000 291 13988.87 124.14 54959.17 88888.00 2020-10-17 10:18:44.000 291 13986.57 121.91 54961.33 88888.00 2020-10-17 10:18:45.000 291 13986.76 121.95 54961.37 88888.00 2020-10-17 10:18:46.000 291 13986.65 121.62 54961.56 88888.00 2020-10-17 10:18:47.000 291 13986.75 121.88 54961.42 88888.00 2020-10-17 10:18:48.000 291 13987.30 121.84 54961.57 88888.00 2020-10-17 10:18:49.000 291 13988.96 124.28 54959.08 88888.00 2020-10-17 10:18:50.000 291 13986.76 121.91 54961.41 88888.00 2020-10-17 10:18:51.000 291 13986.77 121.78 54961.48 88888.00 2020-10-17 10:18:52.000 291 13986.85 121.63 54961.54 88888.00 2020-10-17 10:18:53.000 291 13986.75 122.02 54961.54 88888.00 2020-10-17 10:18:54.000 291 13986.98 121.94 54961.55 88888.00 2020-10-17 10:18:55.000 291 13986.80 122.02 54961.41 88888.00 2020-10-17 10:18:56.000 291 13987.00 122.06 54961.41 88888.00 2020-10-17 10:18:57.000 291 13986.98 122.07 54961.51 88888.00 2020-10-17 10:18:58.000 291 13986.78 121.94 54961.49 88888.00 2020-10-17 10:18:59.000 291 13986.99 122.12 54961.50 88888.00 2020-10-17 10:19:00.000 291 13986.66 122.07 54961.24 88888.00 2020-10-17 10:19:01.000 291 13986.82 122.06 54961.50 88888.00 2020-10-17 10:19:02.000 291 13987.16 122.09 54961.63 88888.00 2020-10-17 10:19:03.000 291 13986.81 121.87 54961.55 88888.00 2020-10-17 10:19:04.000 291 13987.14 121.99 54961.45 88888.00 2020-10-17 10:19:05.000 291 13986.68 121.64 54961.41 88888.00 2020-10-17 10:19:06.000 291 13986.81 122.00 54961.22 88888.00 2020-10-17 10:19:07.000 291 13986.84 121.94 54961.48 88888.00 2020-10-17 10:19:08.000 291 13986.73 122.00 54961.52 88888.00 2020-10-17 10:19:09.000 291 13986.80 121.72 54961.64 88888.00 2020-10-17 10:19:10.000 291 13986.78 121.75 54961.43 88888.00 2020-10-17 10:19:11.000 291 13986.83 121.83 54961.45 88888.00 2020-10-17 10:19:12.000 291 13987.20 121.83 54961.50 88888.00 2020-10-17 10:19:13.000 291 13987.23 121.81 54960.08 88888.00 2020-10-17 10:19:14.000 291 13989.24 124.13 54961.34 88888.00 2020-10-17 10:19:15.000 291 13986.88 121.68 54961.66 88888.00 2020-10-17 10:19:16.000 291 13986.67 121.66 54961.54 88888.00 2020-10-17 10:19:17.000 291 13987.16 121.67 54961.39 88888.00 2020-10-17 10:19:18.000 291 13986.78 121.70 54961.39 88888.00 2020-10-17 10:19:19.000 291 13989.47 124.02 54959.06 88888.00 2020-10-17 10:19:20.000 291 13987.02 121.64 54961.36 88888.00 2020-10-17 10:19:21.000 291 13986.99 121.47 54961.26 88888.00 2020-10-17 10:19:22.000 291 13986.86 121.67 54961.17 88888.00 2020-10-17 10:19:23.000 291 13987.16 121.63 54961.29 88888.00 2020-10-17 10:19:24.000 291 13987.22 121.59 54961.24 88888.00 2020-10-17 10:19:25.000 291 13986.89 121.66 54961.33 88888.00 2020-10-17 10:19:26.000 291 13987.23 121.93 54961.09 88888.00 2020-10-17 10:19:27.000 291 13987.03 121.50 54961.17 88888.00 2020-10-17 10:19:28.000 291 13986.88 121.42 54961.14 88888.00 2020-10-17 10:19:29.000 291 13986.99 121.57 54961.07 88888.00 2020-10-17 10:19:30.000 291 13986.92 121.38 54961.15 88888.00 2020-10-17 10:19:31.000 291 13987.03 121.53 54961.12 88888.00 2020-10-17 10:19:32.000 291 13987.02 121.32 54960.98 88888.00 2020-10-17 10:19:33.000 291 13987.11 121.38 54961.03 88888.00 2020-10-17 10:19:34.000 291 13989.11 123.45 54958.75 88888.00 2020-10-17 10:19:35.000 291 13987.07 121.47 54961.08 88888.00 2020-10-17 10:19:36.000 291 13986.92 121.38 54960.95 88888.00 2020-10-17 10:19:37.000 291 13987.05 121.71 54961.01 88888.00 2020-10-17 10:19:38.000 291 13986.92 121.24 54961.07 88888.00 2020-10-17 10:19:39.000 291 13987.27 121.48 54961.01 88888.00 2020-10-17 10:19:40.000 291 13989.34 123.63 54958.74 88888.00 2020-10-17 10:19:41.000 291 13986.89 121.31 54961.23 88888.00 2020-10-17 10:19:42.000 291 13987.59 121.31 54961.01 88888.00 2020-10-17 10:19:43.000 291 13987.30 121.25 54961.00 88888.00 2020-10-17 10:19:44.000 291 13986.79 121.25 54961.05 88888.00 2020-10-17 10:19:45.000 291 13986.79 121.16 54960.82 88888.00 2020-10-17 10:19:46.000 291 13986.86 121.33 54960.76 88888.00 2020-10-17 10:19:47.000 291 13987.04 121.38 54960.76 88888.00 2020-10-17 10:19:48.000 291 13986.75 121.18 54960.69 88888.00 2020-10-17 10:19:49.000 291 13986.63 121.25 54960.66 88888.00 2020-10-17 10:19:50.000 291 13986.84 121.19 54960.64 88888.00 2020-10-17 10:19:51.000 291 13986.67 121.20 54960.72 88888.00 2020-10-17 10:19:52.000 291 13987.19 121.22 54960.70 88888.00 2020-10-17 10:19:53.000 291 13986.87 121.24 54960.78 88888.00 2020-10-17 10:19:54.000 291 13986.94 121.31 54960.67 88888.00 2020-10-17 10:19:55.000 291 13986.81 121.19 54960.80 88888.00 2020-10-17 10:19:56.000 291 13987.21 121.14 54960.66 88888.00 2020-10-17 10:19:57.000 291 13986.87 121.48 54960.43 88888.00 2020-10-17 10:19:58.000 291 13986.88 123.13 54960.51 88888.00 2020-10-17 10:19:59.000 291 13987.12 121.36 54960.42 88888.00 2020-10-17 10:20:00.000 291 13986.94 121.09 54960.68 88888.00 2020-10-17 10:20:01.000 291 13987.00 121.27 54960.51 88888.00 2020-10-17 10:20:02.000 291 13987.07 121.25 54960.54 88888.00 2020-10-17 10:20:03.000 291 13986.75 121.27 54960.49 88888.00 2020-10-17 10:20:04.000 291 13988.89 123.50 54958.21 88888.00 2020-10-17 10:20:05.000 291 13988.98 122.44 54960.64 88888.00 2020-10-17 10:20:06.000 291 13987.13 121.41 54960.49 88888.00 2020-10-17 10:20:07.000 291 13987.23 121.37 54960.37 88888.00 2020-10-17 10:20:08.000 291 13986.95 121.26 54960.22 88888.00 2020-10-17 10:20:09.000 291 13986.42 121.12 54960.32 88888.00 2020-10-17 10:20:10.000 291 13988.79 123.51 54958.20 88888.00 2020-10-17 10:20:11.000 291 13986.93 121.64 54960.30 88888.00 2020-10-17 10:20:12.000 291 13986.67 121.26 54960.26 88888.00 2020-10-17 10:20:13.000 291 13986.62 121.19 54960.29 88888.00 2020-10-17 10:20:14.000 291 13986.80 121.38 54960.44 88888.00 2020-10-17 10:20:15.000 291 13986.59 121.44 54960.46 88888.00 2020-10-17 10:20:16.000 291 13986.77 121.49 54960.32 88888.00 2020-10-17 10:20:17.000 291 13986.71 121.79 54960.26 88888.00 2020-10-17 10:20:18.000 291 13986.41 121.25 54960.31 88888.00 2020-10-17 10:20:19.000 291 13986.57 121.33 54960.23 88888.00 2020-10-17 10:20:20.000 291 13986.47 121.31 54960.40 88888.00 2020-10-17 10:20:21.000 291 13986.49 121.28 54960.32 88888.00 2020-10-17 10:20:22.000 291 13986.69 121.25 54960.12 88888.00 2020-10-17 10:20:23.000 291 13989.27 123.57 54957.74 88888.00 2020-10-17 10:20:24.000 291 13986.89 121.38 54959.94 88888.00 2020-10-17 10:20:25.000 291 13986.42 121.66 54959.84 88888.00 2020-10-17 10:20:26.000 291 13986.43 121.37 54960.10 88888.00 2020-10-17 10:20:27.000 291 13986.63 121.32 54959.94 88888.00 2020-10-17 10:20:28.000 291 13986.50 121.33 54959.87 88888.00 2020-10-17 10:20:29.000 291 13988.74 123.55 54957.73 88888.00 2020-10-17 10:20:30.000 291 13988.47 123.51 54957.59 88888.00 2020-10-17 10:20:31.000 291 13986.57 121.35 54959.91 88888.00 2020-10-17 10:20:32.000 291 13986.39 121.23 54959.79 88888.00 2020-10-17 10:20:33.000 291 13986.40 121.19 54959.81 88888.00 2020-10-17 10:20:34.000 291 13986.31 121.30 54959.59 88888.00 2020-10-17 10:20:35.000 291 13986.43 121.19 54959.77 88888.00 2020-10-17 10:20:36.000 291 13988.35 123.61 54957.31 88888.00 2020-10-17 10:20:37.000 291 13986.24 120.94 54959.64 88888.00 2020-10-17 10:20:38.000 291 13986.38 121.11 54959.69 88888.00 2020-10-17 10:20:39.000 291 13986.30 121.30 54959.65 88888.00 2020-10-17 10:20:40.000 291 13986.17 121.13 54959.48 88888.00 2020-10-17 10:20:41.000 291 13985.92 121.35 54959.39 88888.00 2020-10-17 10:20:42.000 291 13985.93 121.22 54959.34 88888.00 2020-10-17 10:20:43.000 291 13985.85 121.03 54959.64 88888.00 2020-10-17 10:20:44.000 291 13986.35 121.21 54959.48 88888.00 2020-10-17 10:20:45.000 291 13986.15 121.27 54959.49 88888.00 2020-10-17 10:20:46.000 291 13986.44 120.98 54959.41 88888.00 2020-10-17 10:20:47.000 291 13985.98 121.60 54959.19 88888.00 2020-10-17 10:20:48.000 291 13986.22 121.06 54959.56 88888.00 2020-10-17 10:20:49.000 291 13986.12 121.05 54959.38 88888.00 2020-10-17 10:20:50.000 291 13985.93 121.14 54959.32 88888.00 2020-10-17 10:20:51.000 291 13985.90 121.00 54959.34 88888.00 2020-10-17 10:20:52.000 291 13985.92 121.06 54959.27 88888.00 2020-10-17 10:20:53.000 291 13986.02 120.92 54959.39 88888.00 2020-10-17 10:20:54.000 291 13986.02 120.90 54959.37 88888.00 2020-10-17 10:20:55.000 291 13985.92 120.89 54959.25 88888.00 2020-10-17 10:20:56.000 291 13988.41 123.20 54956.86 88888.00 2020-10-17 10:20:57.000 291 13985.93 120.71 54959.38 88888.00 2020-10-17 10:20:58.000 291 13986.02 120.79 54959.26 88888.00 2020-10-17 10:20:59.000 291 13985.92 121.19 54959.19 88888.00 2020-10-17 10:21:00.000 291 13985.95 120.75 54959.27 88888.00 2020-10-17 10:21:01.000 291 13986.17 120.89 54959.06 88888.00 2020-10-17 10:21:02.000 291 13988.11 123.01 54956.72 88888.00 2020-10-17 10:21:03.000 291 13986.20 120.73 54958.86 88888.00 2020-10-17 10:21:04.000 291 13986.17 120.50 54959.06 88888.00 2020-10-17 10:21:05.000 291 13985.87 120.64 54958.94 88888.00 2020-10-17 10:21:06.000 291 13986.10 120.68 54958.93 88888.00 2020-10-17 10:21:07.000 291 13985.86 120.75 54958.96 88888.00 2020-10-17 10:21:08.000 291 13986.22 120.81 54958.68 88888.00 2020-10-17 10:21:09.000 291 13985.94 120.76 54958.75 88888.00 2020-10-17 10:21:10.000 291 13985.97 120.65 54958.75 88888.00 2020-10-17 10:21:11.000 291 13986.26 120.63 54958.81 88888.00 2020-10-17 10:21:12.000 291 13985.84 120.50 54958.46 88888.00 2020-10-17 10:21:13.000 291 13985.96 120.32 54958.59 88888.00 2020-10-17 10:21:14.000 291 13985.96 120.51 54958.62 88888.00 2020-10-17 10:21:15.000 291 13986.08 120.63 54958.67 88888.00 2020-10-17 10:21:16.000 291 13985.95 120.57 54958.55 88888.00 2020-10-17 10:21:17.000 291 13985.92 120.43 54958.52 88888.00 2020-10-17 10:21:18.000 291 13988.14 122.83 54956.43 88888.00 2020-10-17 10:21:19.000 291 13986.15 120.31 54958.57 88888.00 2020-10-17 10:21:20.000 291 13985.70 120.43 54958.61 88888.00 2020-10-17 10:21:21.000 291 13986.23 120.55 54958.41 88888.00 2020-10-17 10:21:22.000 291 13985.77 120.48 54958.39 88888.00 2020-10-17 10:21:23.000 291 13985.95 120.57 54958.59 88888.00 2020-10-17 10:21:24.000 291 13988.38 122.90 54956.12 88888.00 2020-10-17 10:21:25.000 291 13985.68 120.42 54958.42 88888.00 2020-10-17 10:21:26.000 291 13985.79 120.58 54958.22 88888.00 2020-10-17 10:21:27.000 291 13985.95 120.50 54958.50 88888.00 2020-10-17 10:21:28.000 291 13986.09 120.58 54958.23 88888.00 2020-10-17 10:21:29.000 291 13985.78 120.59 54958.30 88888.00 2020-10-17 10:21:30.000 291 13985.66 120.48 54958.46 88888.00 2020-10-17 10:21:31.000 291 13985.86 120.61 54958.19 88888.00 2020-10-17 10:21:32.000 291 13985.74 120.50 54958.42 88888.00 2020-10-17 10:21:33.000 291 13985.76 120.62 54958.15 88888.00 2020-10-17 10:21:34.000 291 13985.91 120.56 54958.12 88888.00 2020-10-17 10:21:35.000 291 13985.95 120.66 54958.29 88888.00 2020-10-17 10:21:36.000 291 13985.92 120.50 54958.17 88888.00 2020-10-17 10:21:37.000 291 13985.92 120.57 54958.10 88888.00 2020-10-17 10:21:38.000 291 13985.94 120.66 54957.99 88888.00 2020-10-17 10:21:39.000 291 13986.11 120.77 54958.20 88888.00 2020-10-17 10:21:40.000 291 13986.07 120.71 54958.20 88888.00 2020-10-17 10:21:41.000 291 13985.79 120.75 54958.04 88888.00 2020-10-17 10:21:42.000 291 13986.23 120.62 54958.10 88888.00 2020-10-17 10:21:43.000 291 13985.85 120.77 54957.85 88888.00 2020-10-17 10:21:44.000 291 13986.08 120.70 54958.12 88888.00 2020-10-17 10:21:45.000 291 13986.17 120.59 54957.99 88888.00 2020-10-17 10:21:46.000 291 13986.23 120.55 54958.00 88888.00 2020-10-17 10:21:47.000 291 13986.03 120.70 54957.96 88888.00 2020-10-17 10:21:48.000 291 13986.47 121.75 54955.73 88888.00 2020-10-17 10:21:49.000 291 13988.68 121.34 54958.18 88888.00 2020-10-17 10:21:50.000 291 13986.03 120.80 54957.97 88888.00 2020-10-17 10:21:51.000 291 13986.02 120.63 54957.97 88888.00 2020-10-17 10:21:52.000 291 13985.99 120.73 54957.88 88888.00 2020-10-17 10:21:53.000 291 13986.12 120.80 54957.83 88888.00 2020-10-17 10:21:54.000 291 13988.30 123.05 54955.74 88888.00 2020-10-17 10:21:55.000 291 13986.00 120.81 54957.81 88888.00 2020-10-17 10:21:56.000 291 13985.80 120.75 54957.87 88888.00 2020-10-17 10:21:57.000 291 13985.83 120.55 54957.89 88888.00 2020-10-17 10:21:58.000 291 13985.81 120.80 54957.88 88888.00 2020-10-17 10:21:59.000 291 13986.24 120.56 54957.72 88888.00 2020-10-17 10:22:00.000 291 13986.10 120.81 54957.82 88888.00 2020-10-17 10:22:01.000 291 13985.90 120.76 54957.87 88888.00 2020-10-17 10:22:02.000 291 13985.88 120.70 54957.87 88888.00 2020-10-17 10:22:03.000 291 13986.21 120.69 54957.84 88888.00 2020-10-17 10:22:04.000 291 13985.93 120.91 54957.73 88888.00 2020-10-17 10:22:05.000 291 13985.95 120.87 54957.90 88888.00 2020-10-17 10:22:06.000 291 13985.92 120.84 54957.66 88888.00 2020-10-17 10:22:07.000 291 13985.95 120.81 54957.75 88888.00 2020-10-17 10:22:08.000 291 13986.01 120.76 54957.73 88888.00 2020-10-17 10:22:09.000 291 13986.21 120.86 54957.84 88888.00 2020-10-17 10:22:10.000 291 13985.98 120.89 54957.89 88888.00 2020-10-17 10:22:11.000 291 13988.28 123.22 54955.48 88888.00 2020-10-17 10:22:12.000 291 13985.99 120.75 54957.87 88888.00 2020-10-17 10:22:13.000 291 13986.21 120.97 54957.92 88888.00 2020-10-17 10:22:14.000 291 13986.26 120.92 54957.74 88888.00 2020-10-17 10:22:15.000 291 13986.26 121.16 54957.59 88888.00 2020-10-17 10:22:16.000 291 13986.23 120.69 54957.75 88888.00 2020-10-17 10:22:17.000 291 13988.34 123.27 54955.37 88888.00 2020-10-17 10:22:18.000 291 13986.30 120.81 54957.54 88888.00 2020-10-17 10:22:19.000 291 13986.67 120.98 54957.71 88888.00 2020-10-17 10:22:20.000 291 13986.01 121.04 54957.81 88888.00 2020-10-17 10:22:21.000 291 13986.28 120.94 54957.79 88888.00 2020-10-17 10:22:22.000 291 13986.07 120.82 54957.83 88888.00 2020-10-17 10:22:23.000 291 13986.09 120.81 54957.68 88888.00 2020-10-17 10:22:24.000 291 13986.14 121.24 54955.58 88888.00 2020-10-17 10:22:25.000 291 13988.42 122.94 54957.69 88888.00 2020-10-17 10:22:26.000 291 13986.34 121.00 54957.69 88888.00 2020-10-17 10:22:27.000 291 13986.25 121.10 54957.53 88888.00 2020-10-17 10:22:28.000 291 13986.42 120.94 54957.35 88888.00 2020-10-17 10:22:29.000 291 13986.18 121.06 54957.48 88888.00 2020-10-17 10:22:30.000 291 13986.14 121.09 54957.67 88888.00 2020-10-17 10:22:31.000 291 13986.37 120.90 54957.76 88888.00 2020-10-17 10:22:32.000 291 13986.20 121.01 54957.53 88888.00 2020-10-17 10:22:33.000 291 13986.33 120.90 54957.41 88888.00 2020-10-17 10:22:34.000 291 13986.22 121.05 54957.34 88888.00 2020-10-17 10:22:35.000 291 13986.29 121.00 54957.48 88888.00 2020-10-17 10:22:36.000 291 13986.10 121.35 54957.60 88888.00 2020-10-17 10:22:37.000 291 13986.20 121.05 54957.56 88888.00 2020-10-17 10:22:38.000 291 13986.18 121.13 54957.24 88888.00 2020-10-17 10:22:39.000 291 13986.12 121.13 54957.40 88888.00 2020-10-17 10:22:40.000 291 13986.52 120.97 54957.44 88888.00 2020-10-17 10:22:41.000 291 13986.23 121.04 54957.40 88888.00 2020-10-17 10:22:42.000 291 13986.37 121.12 54957.46 88888.00 2020-10-17 10:22:43.000 291 13986.24 121.16 54957.35 88888.00 2020-10-17 10:22:44.000 291 13986.08 121.07 54957.42 88888.00 2020-10-17 10:22:45.000 291 13988.43 123.39 54955.18 88888.00 2020-10-17 10:22:46.000 291 13986.61 121.20 54957.39 88888.00 2020-10-17 10:22:47.000 291 13986.21 121.06 54957.31 88888.00 2020-10-17 10:22:48.000 291 13986.70 121.19 54957.47 88888.00 2020-10-17 10:22:49.000 291 13986.38 121.25 54957.41 88888.00 2020-10-17 10:22:50.000 291 13986.17 121.27 54957.38 88888.00 2020-10-17 10:22:51.000 291 13988.42 123.39 54955.11 88888.00 2020-10-17 10:22:52.000 291 13986.29 121.12 54957.48 88888.00 2020-10-17 10:22:53.000 291 13986.42 121.38 54957.25 88888.00 2020-10-17 10:22:54.000 291 13986.30 120.87 54957.31 88888.00 2020-10-17 10:22:55.000 291 13988.71 123.34 54955.05 88888.00 2020-10-17 10:22:56.000 291 13986.30 121.17 54957.39 88888.00 2020-10-17 10:22:57.000 291 13986.42 121.11 54957.46 88888.00 2020-10-17 10:22:58.000 291 13986.56 121.05 54957.02 88888.00 2020-10-17 10:22:59.000 291 13986.36 121.22 54957.39 88888.00 2020-10-17 10:23:00.000 291 13986.39 121.28 54957.61 88888.00 2020-10-17 10:23:01.000 291 13988.47 123.33 54955.00 88888.00 2020-10-17 10:23:02.000 291 13986.35 121.15 54957.25 88888.00 2020-10-17 10:23:03.000 291 13986.35 120.97 54957.29 88888.00 2020-10-17 10:23:04.000 291 13986.28 120.95 54957.40 88888.00 2020-10-17 10:23:05.000 291 13986.24 121.24 54957.38 88888.00 2020-10-17 10:23:06.000 291 13986.16 121.17 54957.26 88888.00 2020-10-17 10:23:07.000 291 13986.18 121.07 54957.53 88888.00 2020-10-17 10:23:08.000 291 13986.17 121.08 54957.31 88888.00 2020-10-17 10:23:09.000 291 13986.31 121.13 54957.13 88888.00 2020-10-17 10:23:10.000 291 13986.23 120.92 54957.25 88888.00 2020-10-17 10:23:11.000 291 13986.38 121.10 54957.43 88888.00 2020-10-17 10:23:12.000 291 13986.21 121.31 54957.24 88888.00 2020-10-17 10:23:13.000 291 13986.21 121.19 54957.24 88888.00 2020-10-17 10:23:14.000 291 13986.08 121.14 54957.18 88888.00 2020-10-17 10:23:15.000 291 13986.42 121.15 54957.30 88888.00 2020-10-17 10:23:16.000 291 13986.38 121.16 54957.26 88888.00 2020-10-17 10:23:17.000 291 13986.23 121.08 54957.11 88888.00 2020-10-17 10:23:18.000 291 13986.05 121.26 54956.92 88888.00 2020-10-17 10:23:19.000 291 13986.15 121.05 54957.07 88888.00 2020-10-17 10:23:20.000 291 13986.35 121.06 54957.07 88888.00 2020-10-17 10:23:21.000 291 13986.27 121.12 54957.09 88888.00 2020-10-17 10:23:22.000 291 13986.38 121.20 54956.94 88888.00 2020-10-17 10:23:23.000 291 13986.40 121.07 54957.06 88888.00 2020-10-17 10:23:24.000 291 13986.45 121.16 54956.87 88888.00 2020-10-17 10:23:25.000 291 13986.47 121.75 54954.54 88888.00 2020-10-17 10:23:26.000 291 13988.55 122.19 54957.09 88888.00 2020-10-17 10:23:27.000 291 13986.54 120.96 54956.97 88888.00 2020-10-17 10:23:28.000 291 13986.68 121.07 54956.91 88888.00 2020-10-17 10:23:29.000 291 13986.60 121.08 54956.92 88888.00 2020-10-17 10:23:30.000 291 13986.58 121.31 54956.86 88888.00 2020-10-17 10:23:31.000 291 13988.99 123.53 54954.65 88888.00 2020-10-17 10:23:32.000 291 13986.23 121.13 54957.05 88888.00 2020-10-17 10:23:33.000 291 13986.38 120.87 54956.94 88888.00 2020-10-17 10:23:34.000 291 13986.42 121.34 54957.06 88888.00 2020-10-17 10:23:35.000 291 13986.80 121.11 54956.96 88888.00 2020-10-17 10:23:36.000 291 13986.54 121.56 54956.99 88888.00 2020-10-17 10:23:37.000 291 13986.40 121.13 54956.87 88888.00 2020-10-17 10:23:38.000 291 13986.43 121.22 54957.05 88888.00 2020-10-17 10:23:39.000 291 13986.50 121.06 54956.98 88888.00 2020-10-17 10:23:40.000 291 13986.94 121.38 54956.84 88888.00 2020-10-17 10:23:41.000 291 13987.00 121.25 54956.74 88888.00 2020-10-17 10:23:42.000 291 13986.65 121.18 54956.85 88888.00 2020-10-17 10:23:43.000 291 13986.81 121.06 54956.92 88888.00 2020-10-17 10:23:44.000 291 13986.65 121.15 54956.94 88888.00 2020-10-17 10:23:45.000 291 13986.73 121.38 54956.79 88888.00 2020-10-17 10:23:46.000 291 13986.76 121.56 54956.80 88888.00 2020-10-17 10:23:47.000 291 13986.75 121.25 54956.89 88888.00 2020-10-17 10:23:48.000 291 13988.28 124.33 54954.83 88888.00 2020-10-17 10:23:49.000 291 13989.23 121.44 54956.96 88888.00 2020-10-17 10:23:50.000 291 13986.82 121.40 54956.85 88888.00 2020-10-17 10:23:51.000 291 13986.93 121.46 54956.78 88888.00 2020-10-17 10:23:52.000 291 13986.88 121.43 54956.92 88888.00 2020-10-17 10:23:53.000 291 13986.88 121.47 54956.95 88888.00 2020-10-17 10:23:54.000 291 13989.09 123.76 54954.49 88888.00 2020-10-17 10:23:55.000 291 13986.77 121.59 54956.99 88888.00 2020-10-17 10:23:56.000 291 13987.57 121.62 54956.78 88888.00 2020-10-17 10:23:57.000 291 13986.61 121.51 54956.98 88888.00 2020-10-17 10:23:58.000 291 13987.05 121.54 54956.78 88888.00 2020-10-17 10:23:59.000 291 13986.87 121.51 54956.68 88888.00 2020-10-17 10:24:00.000 291 13987.07 121.86 54956.87 88888.00 2020-10-17 10:24:01.000 291 13986.60 121.49 54956.55 88888.00 2020-10-17 10:24:02.000 291 13986.78 121.62 54956.98 88888.00 2020-10-17 10:24:03.000 291 13987.19 121.66 54956.87 88888.00 2020-10-17 10:24:04.000 291 13986.86 121.66 54956.85 88888.00 2020-10-17 10:24:05.000 291 13987.17 121.65 54956.74 88888.00 2020-10-17 10:24:06.000 291 13987.60 121.83 54956.68 88888.00 2020-10-17 10:24:07.000 291 13987.04 121.67 54956.85 88888.00 2020-10-17 10:24:08.000 291 13987.24 121.63 54956.84 88888.00 2020-10-17 10:24:09.000 291 13986.96 121.78 54956.92 88888.00 2020-10-17 10:24:10.000 291 13987.36 121.79 54956.90 88888.00 2020-10-17 10:24:11.000 291 13987.10 121.93 54956.99 88888.00 2020-10-17 10:24:12.000 291 13987.02 121.83 54956.84 88888.00 2020-10-17 10:24:13.000 291 13987.42 121.81 54956.95 88888.00 2020-10-17 10:24:14.000 291 13986.98 121.68 54957.03 88888.00 2020-10-17 10:24:15.000 291 13987.25 121.78 54956.79 88888.00 2020-10-17 10:24:16.000 291 13987.21 121.88 54957.05 88888.00 2020-10-17 10:24:17.000 291 13987.23 121.85 54957.02 88888.00 2020-10-17 10:24:18.000 291 13986.92 121.89 54956.97 88888.00 2020-10-17 10:24:19.000 291 13989.32 124.05 54954.82 88888.00 2020-10-17 10:24:20.000 291 13987.42 122.06 54956.94 88888.00 2020-10-17 10:24:21.000 291 13987.38 121.83 54957.00 88888.00 2020-10-17 10:24:22.000 291 13987.55 121.78 54957.02 88888.00 2020-10-17 10:24:23.000 291 13987.63 121.94 54957.07 88888.00 2020-10-17 10:24:24.000 291 13987.23 121.78 54957.16 88888.00 2020-10-17 10:24:25.000 291 13989.56 124.17 54954.79 88888.00 2020-10-17 10:24:26.000 291 13987.97 122.02 54956.84 88888.00 2020-10-17 10:24:27.000 291 13987.31 122.02 54957.06 88888.00 2020-10-17 10:24:28.000 291 13987.08 121.94 54957.12 88888.00 2020-10-17 10:24:29.000 291 13987.44 121.88 54957.03 88888.00 2020-10-17 10:24:30.000 291 13987.33 121.98 54957.16 88888.00 2020-10-17 10:24:31.000 291 13987.51 122.54 54957.09 88888.00 2020-10-17 10:24:32.000 291 13987.62 121.73 54957.24 88888.00 2020-10-17 10:24:33.000 291 13987.54 122.00 54957.12 88888.00 2020-10-17 10:24:34.000 291 13987.45 121.94 54957.17 88888.00 2020-10-17 10:24:35.000 291 13987.61 122.18 54957.14 88888.00 2020-10-17 10:24:36.000 291 13987.49 122.22 54957.00 88888.00 2020-10-17 10:24:37.000 291 13989.65 124.32 54954.87 88888.00 2020-10-17 10:24:38.000 291 13987.37 122.31 54957.36 88888.00 2020-10-17 10:24:39.000 291 13987.41 122.02 54957.33 88888.00 2020-10-17 10:24:40.000 291 13987.30 122.06 54957.23 88888.00 2020-10-17 10:24:41.000 291 13987.32 122.18 54956.98 88888.00 2020-10-17 10:24:42.000 291 13987.38 122.12 54957.30 88888.00 2020-10-17 10:24:43.000 291 13989.75 124.16 54954.82 88888.00 2020-10-17 10:24:44.000 291 13987.33 122.09 54957.36 88888.00 2020-10-17 10:24:45.000 291 13987.44 122.07 54957.21 88888.00 2020-10-17 10:24:46.000 291 13987.25 122.20 54957.05 88888.00 2020-10-17 10:24:47.000 291 13987.29 122.07 54957.39 88888.00 2020-10-17 10:24:48.000 291 13987.50 122.07 54957.24 88888.00 2020-10-17 10:24:49.000 291 13987.16 122.03 54957.12 88888.00 2020-10-17 10:24:50.000 291 13987.53 122.14 54957.24 88888.00 2020-10-17 10:24:51.000 291 13987.32 122.05 54957.23 88888.00 2020-10-17 10:24:52.000 291 13987.23 121.92 54957.13 88888.00 2020-10-17 10:24:53.000 291 13987.22 121.97 54956.93 88888.00 2020-10-17 10:24:54.000 291 13987.30 121.86 54957.07 88888.00 2020-10-17 10:24:55.000 291 13987.39 121.93 54957.05 88888.00 2020-10-17 10:24:56.000 291 13987.11 122.00 54957.17 88888.00 2020-10-17 10:24:57.000 291 13987.21 122.04 54957.29 88888.00 2020-10-17 10:24:58.000 291 13986.80 123.68 54956.43 88888.00 2020-10-17 10:24:59.000 291 13987.19 122.02 54957.06 88888.00 2020-10-17 10:25:00.000 291 13986.93 122.00 54957.12 88888.00 2020-10-17 10:25:01.000 291 13987.24 122.06 54956.91 88888.00 2020-10-17 10:25:02.000 291 13987.63 122.11 54957.13 88888.00 2020-10-17 10:25:03.000 291 13987.30 121.58 54957.09 88888.00 2020-10-17 10:25:04.000 291 13989.30 124.10 54954.67 88888.00 2020-10-17 10:25:05.000 291 13986.90 121.84 54957.10 88888.00 2020-10-17 10:25:06.000 291 13987.17 121.74 54957.03 88888.00 2020-10-17 10:25:07.000 291 13987.08 121.80 54956.08 88888.00 2020-10-17 10:25:08.000 291 13989.62 124.42 54956.41 88888.00 2020-10-17 10:25:09.000 291 13987.12 121.71 54957.12 88888.00 2020-10-17 10:25:10.000 291 13987.20 121.81 54957.03 88888.00 2020-10-17 10:25:11.000 291 13987.48 121.69 54957.07 88888.00 2020-10-17 10:25:12.000 291 13987.30 121.94 54957.06 88888.00 2020-10-17 10:25:13.000 291 13989.36 124.20 54954.66 88888.00 2020-10-17 10:25:14.000 291 13987.22 121.90 54956.97 88888.00 2020-10-17 10:25:15.000 291 13987.19 121.89 54956.99 88888.00 2020-10-17 10:25:16.000 291 13987.42 121.99 54957.41 88888.00 2020-10-17 10:25:17.000 291 13987.41 121.82 54957.04 88888.00 2020-10-17 10:25:18.000 291 13987.05 122.19 54956.74 88888.00 2020-10-17 10:25:19.000 291 13987.25 121.87 54957.05 88888.00 2020-10-17 10:25:20.000 291 13987.31 121.84 54957.05 88888.00 2020-10-17 10:25:21.000 291 13987.21 122.12 54956.94 88888.00 2020-10-17 10:25:22.000 291 13987.07 121.99 54957.07 88888.00 2020-10-17 10:25:23.000 291 13987.14 121.93 54957.11 88888.00 2020-10-17 10:25:24.000 291 13987.61 121.89 54957.00 88888.00 2020-10-17 10:25:25.000 291 13987.20 121.85 54956.61 88888.00 2020-10-17 10:25:26.000 291 13987.22 121.89 54956.93 88888.00 2020-10-17 10:25:27.000 291 13987.67 122.00 54956.72 88888.00 2020-10-17 10:25:28.000 291 13987.68 122.03 54957.08 88888.00 2020-10-17 10:25:29.000 291 13987.36 121.98 54956.87 88888.00 2020-10-17 10:25:30.000 291 13989.58 124.32 54954.61 88888.00 2020-10-17 10:25:31.000 291 13987.21 122.07 54956.84 88888.00 2020-10-17 10:25:32.000 291 13987.25 121.78 54956.79 88888.00 2020-10-17 10:25:33.000 291 13989.43 124.63 54954.55 88888.00 2020-10-17 10:25:34.000 291 13987.43 122.13 54956.72 88888.00 2020-10-17 10:25:35.000 291 13987.27 121.78 54956.92 88888.00 2020-10-17 10:25:36.000 291 13989.19 124.14 54954.72 88888.00 2020-10-17 10:25:37.000 291 13987.63 122.16 54956.85 88888.00 2020-10-17 10:25:38.000 291 13987.47 122.12 54956.97 88888.00 2020-10-17 10:25:39.000 291 13987.17 122.06 54957.09 88888.00 2020-10-17 10:25:40.000 291 13987.66 122.18 54956.83 88888.00 2020-10-17 10:25:41.000 291 13987.09 121.97 54956.92 88888.00 2020-10-17 10:25:42.000 291 13987.25 122.24 54956.84 88888.00 2020-10-17 10:25:43.000 291 13987.36 123.15 54954.24 88888.00 2020-10-17 10:25:44.000 291 13989.31 122.58 54956.82 88888.00 2020-10-17 10:25:45.000 291 13987.10 122.08 54956.87 88888.00 2020-10-17 10:25:46.000 291 13987.07 122.00 54956.90 88888.00 2020-10-17 10:25:47.000 291 13987.42 122.08 54956.71 88888.00 2020-10-17 10:25:48.000 291 13987.18 122.35 54956.61 88888.00 2020-10-17 10:25:49.000 291 13986.89 121.96 54956.65 88888.00 2020-10-17 10:25:50.000 291 13987.43 121.83 54956.66 88888.00 2020-10-17 10:25:51.000 291 13987.01 121.98 54956.86 88888.00 2020-10-17 10:25:52.000 291 13987.39 122.05 54956.59 88888.00 2020-10-17 10:25:53.000 291 13987.05 122.13 54956.71 88888.00 2020-10-17 10:25:54.000 291 13987.03 121.94 54956.92 88888.00 2020-10-17 10:25:55.000 291 13987.07 122.08 54956.76 88888.00 2020-10-17 10:25:56.000 291 13986.89 122.01 54956.77 88888.00 2020-10-17 10:25:57.000 291 13987.19 122.32 54956.64 88888.00 2020-10-17 10:25:58.000 291 13987.11 122.07 54956.76 88888.00 2020-10-17 10:25:59.000 291 13987.13 122.07 54956.61 88888.00 2020-10-17 10:26:00.000 291 13986.73 122.25 54956.74 88888.00 2020-10-17 10:26:01.000 291 13987.02 122.32 54956.71 88888.00 2020-10-17 10:26:02.000 291 13986.82 122.15 54956.68 88888.00 2020-10-17 10:26:03.000 291 13986.67 122.33 54956.67 88888.00 2020-10-17 10:26:04.000 291 13989.29 124.30 54954.45 88888.00 2020-10-17 10:26:05.000 291 13986.88 122.19 54956.98 88888.00 2020-10-17 10:26:06.000 291 13986.90 122.19 54956.69 88888.00 2020-10-17 10:26:07.000 291 13987.04 122.15 54956.63 88888.00 2020-10-17 10:26:08.000 291 13987.14 122.23 54956.64 88888.00 2020-10-17 10:26:09.000 291 13987.07 122.27 54956.56 88888.00 2020-10-17 10:26:10.000 291 13989.44 124.51 54954.45 88888.00 2020-10-17 10:26:11.000 291 13986.96 122.40 54956.68 88888.00 2020-10-17 10:26:12.000 291 13986.79 122.35 54956.59 88888.00 2020-10-17 10:26:13.000 291 13987.05 122.36 54956.61 88888.00 2020-10-17 10:26:14.000 291 13987.12 122.35 54956.63 88888.00 2020-10-17 10:26:15.000 291 13987.15 122.31 54956.69 88888.00 2020-10-17 10:26:16.000 291 13987.17 122.38 54956.57 88888.00 2020-10-17 10:26:17.000 291 13987.07 122.31 54956.79 88888.00 2020-10-17 10:26:18.000 291 13989.84 124.83 54954.21 88888.00 2020-10-17 10:26:19.000 291 13987.11 122.43 54956.61 88888.00 2020-10-17 10:26:20.000 291 13987.47 122.48 54956.51 88888.00 2020-10-17 10:26:21.000 291 13987.22 122.51 54956.43 88888.00 2020-10-17 10:26:22.000 291 13987.02 122.50 54956.30 88888.00 2020-10-17 10:26:23.000 291 13987.55 122.63 54956.49 88888.00 2020-10-17 10:26:24.000 291 13989.63 124.80 54954.40 88888.00 2020-10-17 10:26:25.000 291 13987.42 122.31 54956.64 88888.00 2020-10-17 10:26:26.000 291 13987.21 122.46 54956.67 88888.00 2020-10-17 10:26:27.000 291 13987.05 122.44 54956.78 88888.00 2020-10-17 10:26:28.000 291 13987.13 122.33 54956.71 88888.00 2020-10-17 10:26:29.000 291 13987.64 122.42 54956.93 88888.00 2020-10-17 10:26:30.000 291 13987.04 122.30 54956.84 88888.00 2020-10-17 10:26:31.000 291 13987.20 122.34 54956.79 88888.00 2020-10-17 10:26:32.000 291 13987.13 122.63 54956.86 88888.00 2020-10-17 10:26:33.000 291 13987.55 122.66 54956.67 88888.00 2020-10-17 10:26:34.000 291 13987.51 122.58 54956.88 88888.00 2020-10-17 10:26:35.000 291 13987.85 122.57 54956.87 88888.00 2020-10-17 10:26:36.000 291 13987.49 122.56 54956.82 88888.00 2020-10-17 10:26:37.000 291 13987.55 122.59 54956.79 88888.00 2020-10-17 10:26:38.000 291 13987.51 122.25 54956.90 88888.00 2020-10-17 10:26:39.000 291 13987.76 122.67 54956.73 88888.00 2020-10-17 10:26:40.000 291 13988.15 122.69 54956.95 88888.00 2020-10-17 10:26:41.000 291 13987.80 122.51 54957.01 88888.00 2020-10-17 10:26:42.000 291 13987.87 122.67 54957.07 88888.00 2020-10-17 10:26:43.000 291 13987.83 122.85 54957.12 88888.00 2020-10-17 10:26:44.000 291 13988.16 122.96 54956.92 88888.00 2020-10-17 10:26:45.000 291 13988.07 122.69 54956.92 88888.00 2020-10-17 10:26:46.000 291 13987.98 122.88 54957.02 88888.00 2020-10-17 10:26:47.000 291 13988.33 123.01 54957.16 88888.00 2020-10-17 10:26:48.000 291 13988.11 122.97 54957.15 88888.00 2020-10-17 10:26:49.000 291 13990.47 125.18 54954.92 88888.00 2020-10-17 10:26:50.000 291 13988.24 122.91 54957.10 88888.00 2020-10-17 10:26:51.000 291 13988.14 123.05 54957.24 88888.00 2020-10-17 10:26:52.000 291 13988.27 123.08 54957.28 88888.00 2020-10-17 10:26:53.000 291 13988.30 123.24 54957.07 88888.00 2020-10-17 10:26:54.000 291 13988.53 123.21 54957.37 88888.00 2020-10-17 10:26:55.000 291 13990.59 125.46 54955.28 88888.00 2020-10-17 10:26:56.000 291 13988.66 123.25 54957.37 88888.00 2020-10-17 10:26:57.000 291 13988.48 123.41 54957.43 88888.00 2020-10-17 10:26:58.000 291 13988.30 123.25 54957.32 88888.00 2020-10-17 10:26:59.000 291 13988.60 123.26 54957.55 88888.00 2020-10-17 10:27:00.000 291 13988.16 123.41 54957.68 88888.00 2020-10-17 10:27:01.000 291 13988.46 123.51 54957.67 88888.00 2020-10-17 10:27:02.000 291 13988.50 123.70 54957.57 88888.00 2020-10-17 10:27:03.000 291 13988.46 124.00 54957.66 88888.00 2020-10-17 10:27:04.000 291 13988.39 123.33 54957.81 88888.00 2020-10-17 10:27:05.000 291 13988.71 123.57 54957.74 88888.00 2020-10-17 10:27:06.000 291 13988.53 123.61 54957.65 88888.00 2020-10-17 10:27:07.000 291 13990.97 125.96 54955.55 88888.00 2020-10-17 10:27:08.000 291 13988.55 123.65 54957.74 88888.00 2020-10-17 10:27:09.000 291 13988.55 124.02 54957.90 88888.00 2020-10-17 10:27:10.000 291 13988.90 123.45 54958.01 88888.00 2020-10-17 10:27:11.000 291 13988.68 123.55 54957.88 88888.00 2020-10-17 10:27:12.000 291 13988.80 123.63 54957.87 88888.00 2020-10-17 10:27:13.000 291 13991.06 125.91 54955.67 88888.00 2020-10-17 10:27:14.000 291 13988.94 123.67 54957.82 88888.00 2020-10-17 10:27:15.000 291 13988.86 123.51 54958.07 88888.00 2020-10-17 10:27:16.000 291 13988.90 123.84 54957.93 88888.00 2020-10-17 10:27:17.000 291 13988.69 123.58 54958.02 88888.00 2020-10-17 10:27:18.000 291 13988.71 123.62 54958.20 88888.00 2020-10-17 10:27:19.000 291 13989.10 123.84 54958.02 88888.00 2020-10-17 10:27:20.000 291 13989.05 124.14 54958.25 88888.00 2020-10-17 10:27:21.000 291 13988.87 123.76 54957.79 88888.00 2020-10-17 10:27:22.000 291 13989.05 124.00 54958.05 88888.00 2020-10-17 10:27:23.000 291 13988.70 123.82 54958.17 88888.00 2020-10-17 10:27:24.000 291 13988.85 124.10 54958.33 88888.00 2020-10-17 10:27:25.000 291 13989.12 123.79 54958.44 88888.00 2020-10-17 10:27:26.000 291 13989.09 123.75 54958.34 88888.00 2020-10-17 10:27:27.000 291 13989.12 123.81 54958.51 88888.00 2020-10-17 10:27:28.000 291 13989.13 123.80 54958.44 88888.00 2020-10-17 10:27:29.000 291 13989.03 123.88 54958.56 88888.00 2020-10-17 10:27:30.000 291 13989.05 123.98 54958.29 88888.00 2020-10-17 10:27:31.000 291 13988.97 123.93 54958.65 88888.00 2020-10-17 10:27:32.000 291 13988.97 123.82 54958.67 88888.00 2020-10-17 10:27:33.000 291 13989.29 123.88 54958.50 88888.00 2020-10-17 10:27:34.000 291 13989.08 123.70 54958.55 88888.00 2020-10-17 10:27:35.000 291 13989.37 123.92 54958.59 88888.00 2020-10-17 10:27:36.000 291 13989.15 123.88 54958.73 88888.00 2020-10-17 10:27:37.000 291 13989.14 126.25 54956.31 88888.00 2020-10-17 10:27:38.000 291 13990.79 124.07 54958.55 88888.00 2020-10-17 10:27:39.000 291 13989.17 124.05 54958.70 88888.00 2020-10-17 10:27:40.000 291 13989.72 124.00 54958.56 88888.00 2020-10-17 10:27:41.000 291 13989.19 123.76 54958.80 88888.00 2020-10-17 10:27:42.000 291 13989.23 123.74 54958.83 88888.00 2020-10-17 10:27:43.000 291 13991.39 126.13 54956.52 88888.00 2020-10-17 10:27:44.000 291 13989.17 123.95 54958.84 88888.00 2020-10-17 10:27:45.000 291 13989.87 124.11 54959.00 88888.00 2020-10-17 10:27:46.000 291 13989.22 123.92 54959.04 88888.00 2020-10-17 10:27:47.000 291 13989.29 124.08 54958.90 88888.00 2020-10-17 10:27:48.000 291 13989.20 124.08 54958.90 88888.00 2020-10-17 10:27:49.000 291 13989.14 124.26 54958.98 88888.00 2020-10-17 10:27:50.000 291 13991.55 126.44 54956.92 88888.00 2020-10-17 10:27:51.000 291 13989.49 123.97 54959.11 88888.00 2020-10-17 10:27:52.000 291 13989.38 124.21 54958.98 88888.00 2020-10-17 10:27:53.000 291 13989.17 124.03 54959.32 88888.00 2020-10-17 10:27:54.000 291 13989.24 124.06 54959.13 88888.00 2020-10-17 10:27:55.000 291 13988.89 124.28 54958.74 88888.00 2020-10-17 10:27:56.000 291 13991.38 126.46 54956.80 88888.00 2020-10-17 10:27:57.000 291 13989.16 124.04 54959.04 88888.00 2020-10-17 10:27:58.000 291 13989.12 123.89 54959.25 88888.00 2020-10-17 10:27:59.000 291 13989.36 124.35 54959.04 88888.00 2020-10-17 10:28:00.000 291 13989.13 124.14 54959.15 88888.00 2020-10-17 10:28:01.000 291 13989.23 124.31 54959.23 88888.00 2020-10-17 10:28:02.000 291 13989.19 124.14 54959.04 88888.00 2020-10-17 10:28:03.000 291 13989.42 123.95 54959.19 88888.00 2020-10-17 10:28:04.000 291 13988.99 123.91 54959.14 88888.00 2020-10-17 10:28:05.000 291 13989.26 124.19 54959.28 88888.00 2020-10-17 10:28:06.000 291 13989.17 123.95 54959.11 88888.00 2020-10-17 10:28:07.000 291 13989.09 124.09 54959.00 88888.00 2020-10-17 10:28:08.000 291 13989.06 124.04 54959.34 88888.00 2020-10-17 10:28:09.000 291 13989.11 124.00 54959.17 88888.00 2020-10-17 10:28:10.000 291 13988.92 124.15 54959.15 88888.00 2020-10-17 10:28:11.000 291 13988.92 124.08 54959.38 88888.00 2020-10-17 10:28:12.000 291 13988.88 124.07 54959.31 88888.00 2020-10-17 10:28:13.000 291 13989.15 124.09 54959.39 88888.00 2020-10-17 10:28:14.000 291 13989.19 124.20 54959.00 88888.00 2020-10-17 10:28:15.000 291 13988.99 124.05 54959.30 88888.00 2020-10-17 10:28:16.000 291 13989.52 124.24 54959.06 88888.00 2020-10-17 10:28:17.000 291 13989.19 124.39 54959.26 88888.00 2020-10-17 10:28:18.000 291 13989.01 123.92 54959.39 88888.00 2020-10-17 10:28:19.000 291 13989.07 124.10 54959.26 88888.00 2020-10-17 10:28:20.000 291 13989.21 124.29 54958.62 88888.00 2020-10-17 10:28:21.000 291 13991.47 126.26 54957.95 88888.00 2020-10-17 10:28:22.000 291 13989.01 123.94 54959.40 88888.00 2020-10-17 10:28:23.000 291 13989.11 123.81 54959.43 88888.00 2020-10-17 10:28:24.000 291 13989.13 123.87 54959.17 88888.00 2020-10-17 10:28:25.000 291 13989.11 124.00 54959.32 88888.00 2020-10-17 10:28:26.000 291 13991.18 126.17 54957.03 88888.00 2020-10-17 10:28:27.000 291 13989.12 123.94 54959.38 88888.00 2020-10-17 10:28:28.000 291 13989.10 123.91 54959.34 88888.00 2020-10-17 10:28:29.000 291 13989.20 123.95 54959.20 88888.00 2020-10-17 10:28:30.000 291 13989.20 123.99 54959.22 88888.00 2020-10-17 10:28:31.000 291 13988.91 124.00 54959.57 88888.00 2020-10-17 10:28:32.000 291 13988.96 123.85 54959.50 88888.00 2020-10-17 10:28:33.000 291 13988.81 123.95 54959.44 88888.00 2020-10-17 10:28:34.000 291 13989.12 123.77 54959.37 88888.00 2020-10-17 10:28:35.000 291 13988.70 123.94 54959.52 88888.00 2020-10-17 10:28:36.000 291 13988.80 124.08 54959.38 88888.00 2020-10-17 10:28:37.000 291 13988.61 123.97 54959.28 88888.00 2020-10-17 10:28:38.000 291 13988.75 123.84 54959.50 88888.00 2020-10-17 10:28:39.000 291 13988.72 123.89 54959.47 88888.00 2020-10-17 10:28:40.000 291 13988.60 123.95 54959.48 88888.00 2020-10-17 10:28:41.000 291 13988.96 124.07 54959.23 88888.00 2020-10-17 10:28:42.000 291 13988.90 123.72 54959.57 88888.00 2020-10-17 10:28:43.000 291 13990.72 126.24 54957.42 88888.00 2020-10-17 10:28:44.000 291 13988.93 123.83 54959.62 88888.00 2020-10-17 10:28:45.000 291 13988.60 123.92 54959.15 88888.00 2020-10-17 10:28:46.000 291 13988.78 124.05 54959.37 88888.00 2020-10-17 10:28:47.000 291 13988.68 123.83 54959.25 88888.00 2020-10-17 10:28:48.000 291 13988.47 123.72 54959.59 88888.00 2020-10-17 10:28:49.000 291 13990.86 126.04 54957.18 88888.00 2020-10-17 10:28:50.000 291 13988.50 123.70 54959.01 88888.00 2020-10-17 10:28:51.000 291 13988.81 123.84 54959.53 88888.00 2020-10-17 10:28:52.000 291 13988.44 124.09 54959.56 88888.00 2020-10-17 10:28:53.000 291 13988.40 123.89 54959.57 88888.00 2020-10-17 10:28:54.000 291 13988.68 123.72 54959.34 88888.00 2020-10-17 10:28:55.000 291 13988.41 123.78 54959.49 88888.00 2020-10-17 10:28:56.000 291 13988.30 123.70 54959.47 88888.00 2020-10-17 10:28:57.000 291 13988.36 123.75 54959.68 88888.00 2020-10-17 10:28:58.000 291 13988.40 123.77 54959.32 88888.00 2020-10-17 10:28:59.000 291 13988.39 123.57 54959.63 88888.00 2020-10-17 10:29:00.000 291 13988.16 123.78 54959.66 88888.00 2020-10-17 10:29:01.000 291 13988.56 123.69 54959.48 88888.00 2020-10-17 10:29:02.000 291 13988.33 123.76 54959.52 88888.00 2020-10-17 10:29:03.000 291 13988.43 123.59 54959.50 88888.00 2020-10-17 10:29:04.000 291 13988.40 123.70 54959.60 88888.00 2020-10-17 10:29:05.000 291 13988.42 123.88 54959.62 88888.00 2020-10-17 10:29:06.000 291 13988.68 123.74 54959.64 88888.00 2020-10-17 10:29:07.000 291 13988.39 123.70 54959.77 88888.00 2020-10-17 10:29:08.000 291 13987.92 123.47 54959.85 88888.00 2020-10-17 10:29:09.000 291 13988.43 123.51 54959.62 88888.00 2020-10-17 10:29:10.000 291 13988.12 123.68 54959.64 88888.00 2020-10-17 10:29:11.000 291 13988.27 123.33 54959.80 88888.00 2020-10-17 10:29:12.000 291 13987.89 123.78 54959.42 88888.00 2020-10-17 10:29:13.000 291 13987.98 125.78 54957.56 88888.00 2020-10-17 10:29:14.000 291 13989.32 123.36 54959.81 88888.00 2020-10-17 10:29:15.000 291 13987.83 123.73 54959.30 88888.00 2020-10-17 10:29:16.000 291 13988.15 123.45 54959.87 88888.00 2020-10-17 10:29:17.000 291 13988.29 123.83 54959.94 88888.00 2020-10-17 10:29:18.000 291 13987.99 123.59 54959.94 88888.00 2020-10-17 10:29:19.000 291 13990.25 125.84 54957.56 88888.00 2020-10-17 10:29:20.000 291 13987.71 123.57 54959.86 88888.00 2020-10-17 10:29:21.000 291 13987.61 123.45 54959.69 88888.00 2020-10-17 10:29:22.000 291 13988.22 123.39 54960.01 88888.00 2020-10-17 10:29:23.000 291 13987.67 123.85 54959.86 88888.00 2020-10-17 10:29:24.000 291 13987.74 124.02 54959.75 88888.00 2020-10-17 10:29:25.000 291 13989.37 126.72 54957.53 88888.00 2020-10-17 10:29:26.000 291 13989.81 123.48 54959.69 88888.00 2020-10-17 10:29:27.000 291 13987.67 123.70 54959.75 88888.00 2020-10-17 10:29:28.000 291 13987.81 123.68 54959.81 88888.00 2020-10-17 10:29:29.000 291 13987.71 123.63 54959.79 88888.00 2020-10-17 10:29:30.000 291 13987.67 123.68 54959.51 88888.00 2020-10-17 10:29:31.000 291 13989.86 126.05 54957.48 88888.00 2020-10-17 10:29:32.000 291 13987.70 123.82 54959.70 88888.00 2020-10-17 10:29:33.000 291 13987.91 123.75 54959.67 88888.00 2020-10-17 10:29:34.000 291 13987.33 123.69 54959.76 88888.00 2020-10-17 10:29:35.000 291 13987.54 123.82 54959.57 88888.00 2020-10-17 10:29:36.000 291 13987.69 123.79 54959.75 88888.00 2020-10-17 10:29:37.000 291 13987.74 123.98 54959.59 88888.00 2020-10-17 10:29:38.000 291 13987.40 123.89 54959.64 88888.00 2020-10-17 10:29:39.000 291 13987.47 123.81 54959.58 88888.00 2020-10-17 10:29:40.000 291 13987.49 123.94 54959.54 88888.00 2020-10-17 10:29:41.000 291 13987.65 123.90 54959.74 88888.00 2020-10-17 10:29:42.000 291 13987.42 123.84 54959.53 88888.00 2020-10-17 10:29:43.000 291 13987.36 123.84 54959.57 88888.00 2020-10-17 10:29:44.000 291 13987.65 123.82 54959.36 88888.00 2020-10-17 10:29:45.000 291 13987.58 123.75 54959.57 88888.00 2020-10-17 10:29:46.000 291 13987.96 124.22 54959.45 88888.00 2020-10-17 10:29:47.000 291 13987.50 123.95 54959.71 88888.00 2020-10-17 10:29:48.000 291 13987.63 123.68 54959.55 88888.00 2020-10-17 10:29:49.000 291 13987.30 123.85 54959.66 88888.00 2020-10-17 10:29:50.000 291 13987.41 124.00 54959.78 88888.00 2020-10-17 10:29:51.000 291 13987.72 123.89 54959.50 88888.00 2020-10-17 10:29:52.000 291 13987.49 124.41 54959.65 88888.00 2020-10-17 10:29:53.000 291 13987.90 123.93 54959.59 88888.00 2020-10-17 10:29:54.000 291 13987.76 124.06 54959.39 88888.00 2020-10-17 10:29:55.000 291 13987.54 124.08 54959.71 88888.00 2020-10-17 10:29:56.000 291 13989.62 126.27 54957.43 88888.00 2020-10-17 10:29:57.000 291 13987.99 124.49 54959.55 88888.00 2020-10-17 10:29:58.000 291 13987.67 124.10 54956.70 88888.00 2020-10-17 10:29:59.000 291 13987.56 124.26 54959.67 88888.00 2020-10-17 10:30:00.000 291 13987.55 124.55 54959.63 88888.00 2020-10-17 10:30:01.000 291 13987.73 124.17 54959.66 88888.00 2020-10-17 10:30:02.000 291 13990.08 126.34 54957.38 88888.00 2020-10-17 10:30:03.000 291 13987.50 123.89 54959.81 88888.00 2020-10-17 10:30:04.000 291 13987.71 123.99 54959.71 88888.00 2020-10-17 10:30:05.000 291 13987.67 124.16 54959.78 88888.00 2020-10-17 10:30:06.000 291 13987.74 124.03 54959.51 88888.00 2020-10-17 10:30:07.000 291 13988.12 124.02 54959.28 88888.00 2020-10-17 10:30:08.000 291 13987.79 124.03 54959.61 88888.00 2020-10-17 10:30:09.000 291 13987.67 124.20 54959.70 88888.00 2020-10-17 10:30:10.000 291 13987.61 124.26 54959.81 88888.00 2020-10-17 10:30:11.000 291 13987.75 124.09 54959.61 88888.00 2020-10-17 10:30:12.000 291 13987.56 124.32 54959.75 88888.00 2020-10-17 10:30:13.000 291 13990.83 126.41 54957.49 88888.00 2020-10-17 10:30:14.000 291 13987.83 124.39 54959.92 88888.00 2020-10-17 10:30:15.000 291 13988.02 124.21 54959.83 88888.00 2020-10-17 10:30:16.000 291 13987.95 124.21 54959.91 88888.00 2020-10-17 10:30:17.000 291 13987.80 124.30 54959.75 88888.00 2020-10-17 10:30:18.000 291 13987.91 124.01 54960.05 88888.00 2020-10-17 10:30:19.000 291 13990.08 126.61 54957.49 88888.00 2020-10-17 10:30:20.000 291 13987.74 124.37 54959.97 88888.00 2020-10-17 10:30:21.000 291 13988.07 124.34 54960.00 88888.00 2020-10-17 10:30:22.000 291 13987.94 124.37 54959.82 88888.00 2020-10-17 10:30:23.000 291 13987.99 124.35 54959.86 88888.00 2020-10-17 10:30:24.000 291 13987.86 124.13 54959.91 88888.00 2020-10-17 10:30:25.000 291 13987.81 124.25 54959.79 88888.00 2020-10-17 10:30:26.000 291 13987.87 124.30 54959.75 88888.00 2020-10-17 10:30:27.000 291 13987.65 124.36 54959.86 88888.00 2020-10-17 10:30:28.000 291 13988.24 124.39 54959.81 88888.00 2020-10-17 10:30:29.000 291 13987.80 125.73 54957.43 88888.00 2020-10-17 10:30:30.000 291 13990.06 124.26 54959.89 88888.00 2020-10-17 10:30:31.000 291 13988.30 124.49 54959.50 88888.00 2020-10-17 10:30:32.000 291 13987.86 124.52 54959.71 88888.00 2020-10-17 10:30:33.000 291 13987.97 124.38 54959.92 88888.00 2020-10-17 10:30:34.000 291 13988.25 124.04 54957.70 88888.00 2020-10-17 10:30:35.000 291 13990.24 126.45 54957.49 88888.00 2020-10-17 10:30:36.000 291 13988.19 124.41 54959.88 88888.00 2020-10-17 10:30:37.000 291 13988.11 124.63 54959.90 88888.00 2020-10-17 10:30:38.000 291 13988.28 124.41 54959.71 88888.00 2020-10-17 10:30:39.000 291 13988.17 124.42 54959.73 88888.00 2020-10-17 10:30:40.000 291 13988.15 124.30 54959.99 88888.00 2020-10-17 10:30:41.000 291 13988.08 124.69 54959.87 88888.00 2020-10-17 10:30:42.000 291 13988.17 124.39 54959.89 88888.00 2020-10-17 10:30:43.000 291 13988.42 124.32 54959.82 88888.00 2020-10-17 10:30:44.000 291 13988.57 124.38 54959.87 88888.00 2020-10-17 10:30:45.000 291 13990.54 126.68 54957.60 88888.00 2020-10-17 10:30:46.000 291 13988.08 124.57 54959.57 88888.00 2020-10-17 10:30:47.000 291 13988.10 124.43 54959.84 88888.00 2020-10-17 10:30:48.000 291 13988.43 124.45 54959.79 88888.00 2020-10-17 10:30:49.000 291 13988.21 124.67 54959.97 88888.00 2020-10-17 10:30:50.000 291 13988.05 124.64 54960.04 88888.00 2020-10-17 10:30:51.000 291 13990.36 126.71 54957.76 88888.00 2020-10-17 10:30:52.000 291 13988.05 124.77 54959.50 88888.00 2020-10-17 10:30:53.000 291 13988.10 124.33 54959.94 88888.00 2020-10-17 10:30:54.000 291 13988.01 124.40 54959.64 88888.00 2020-10-17 10:30:55.000 291 13988.11 124.48 54959.91 88888.00 2020-10-17 10:30:56.000 291 13988.22 124.40 54960.03 88888.00 2020-10-17 10:30:57.000 291 13988.06 125.01 54960.04 88888.00 2020-10-17 10:30:58.000 291 13987.94 124.62 54960.12 88888.00 2020-10-17 10:30:59.000 291 13988.25 126.41 54957.87 88888.00 2020-10-17 10:31:00.000 291 13990.00 125.53 54960.29 88888.00 2020-10-17 10:31:01.000 291 13987.73 123.95 54960.51 88888.00 2020-10-17 10:31:02.000 291 13987.72 124.28 54960.40 88888.00 2020-10-17 10:31:03.000 291 13987.76 124.07 54960.54 88888.00 2020-10-17 10:31:04.000 291 13987.87 124.08 54960.51 88888.00 2020-10-17 10:31:05.000 291 13989.88 126.28 54958.20 88888.00 2020-10-17 10:31:06.000 291 13987.59 123.89 54960.53 88888.00 2020-10-17 10:31:07.000 291 13987.73 123.97 54960.51 88888.00 2020-10-17 10:31:08.000 291 13987.72 124.09 54960.49 88888.00 2020-10-17 10:31:09.000 291 13988.08 124.10 54960.51 88888.00 2020-10-17 10:31:10.000 291 13987.79 124.23 54960.38 88888.00 2020-10-17 10:31:11.000 291 13987.65 124.11 54960.40 88888.00 2020-10-17 10:31:12.000 291 13987.80 124.02 54960.47 88888.00 2020-10-17 10:31:13.000 291 13987.83 124.31 54960.44 88888.00 2020-10-17 10:31:14.000 291 13987.54 124.30 54960.42 88888.00 2020-10-17 10:31:15.000 291 13987.82 124.33 54960.62 88888.00 2020-10-17 10:31:16.000 291 13988.16 124.26 54960.75 88888.00 2020-10-17 10:31:17.000 291 13987.82 124.09 54960.31 88888.00 2020-10-17 10:31:18.000 291 13987.98 124.26 54960.22 88888.00 2020-10-17 10:31:19.000 291 13988.43 124.03 54960.60 88888.00 2020-10-17 10:31:20.000 291 13987.80 124.12 54960.58 88888.00 2020-10-17 10:31:21.000 291 13987.95 124.50 54960.51 88888.00 2020-10-17 10:31:22.000 291 13987.95 124.36 54960.48 88888.00 2020-10-17 10:31:23.000 291 13987.97 124.33 54960.25 88888.00 2020-10-17 10:31:24.000 291 13987.82 124.32 54960.62 88888.00 2020-10-17 10:31:25.000 291 13987.89 124.37 54960.44 88888.00 2020-10-17 10:31:26.000 291 13988.18 124.41 54960.58 88888.00 2020-10-17 10:31:27.000 291 13988.00 124.14 54960.53 88888.00 2020-10-17 10:31:28.000 291 13988.16 124.26 54960.64 88888.00 2020-10-17 10:31:29.000 291 13987.94 124.13 54960.70 88888.00 2020-10-17 10:31:30.000 291 13990.23 126.37 54958.42 88888.00 2020-10-17 10:31:31.000 291 13987.99 124.28 54960.84 88888.00 2020-10-17 10:31:32.000 291 13987.86 124.14 54960.49 88888.00 2020-10-17 10:31:33.000 291 13987.74 124.26 54960.75 88888.00 2020-10-17 10:31:34.000 291 13988.02 124.18 54960.56 88888.00 2020-10-17 10:31:35.000 291 13988.11 124.11 54960.74 88888.00 2020-10-17 10:31:36.000 291 13990.43 126.53 54958.44 88888.00 2020-10-17 10:31:37.000 291 13988.03 124.31 54960.72 88888.00 2020-10-17 10:31:38.000 291 13988.05 124.32 54960.71 88888.00 2020-10-17 10:31:39.000 291 13988.17 124.06 54960.78 88888.00 2020-10-17 10:31:40.000 291 13988.14 124.39 54960.95 88888.00 2020-10-17 10:31:41.000 291 13988.42 124.38 54960.98 88888.00 2020-10-17 10:31:42.000 291 13988.02 124.31 54960.76 88888.00 2020-10-17 10:31:43.000 291 13988.12 124.49 54960.79 88888.00 2020-10-17 10:31:44.000 291 13988.43 124.39 54960.93 88888.00 2020-10-17 10:31:45.000 291 13988.19 124.27 54960.93 88888.00 2020-10-17 10:31:46.000 291 13988.69 124.61 54960.75 88888.00 2020-10-17 10:31:47.000 291 13988.03 124.38 54960.95 88888.00 2020-10-17 10:31:48.000 291 13988.16 124.32 54961.01 88888.00 2020-10-17 10:31:49.000 291 13988.22 124.41 54960.75 88888.00 2020-10-17 10:31:50.000 291 13988.15 124.43 54960.76 88888.00 2020-10-17 10:31:51.000 291 13990.37 126.58 54958.40 88888.00 2020-10-17 10:31:52.000 291 13987.99 124.28 54960.88 88888.00 2020-10-17 10:31:53.000 291 13988.13 124.60 54960.78 88888.00 2020-10-17 10:31:54.000 291 13988.26 124.43 54960.70 88888.00 2020-10-17 10:31:55.000 291 13988.11 124.36 54960.93 88888.00 2020-10-17 10:31:56.000 291 13988.17 124.29 54961.01 88888.00 2020-10-17 10:31:57.000 291 13990.32 126.68 54958.71 88888.00 2020-10-17 10:31:58.000 291 13988.61 124.40 54960.69 88888.00 2020-10-17 10:31:59.000 291 13988.44 124.25 54960.82 88888.00 2020-10-17 10:32:00.000 291 13988.43 124.36 54961.01 88888.00 2020-10-17 10:32:01.000 291 13988.62 124.61 54960.82 88888.00 2020-10-17 10:32:02.000 291 13988.40 124.52 54960.95 88888.00 2020-10-17 10:32:03.000 291 13988.15 124.35 54960.83 88888.00 2020-10-17 10:32:04.000 291 13988.34 124.45 54960.98 88888.00 2020-10-17 10:32:05.000 291 13988.35 124.41 54960.94 88888.00 2020-10-17 10:32:06.000 291 13988.50 124.31 54961.07 88888.00 2020-10-17 10:32:07.000 291 13988.47 124.29 54961.12 88888.00 2020-10-17 10:32:08.000 291 13988.26 124.50 54961.01 88888.00 2020-10-17 10:32:09.000 291 13988.78 124.72 54961.07 88888.00 2020-10-17 10:32:10.000 291 13988.39 124.36 54961.20 88888.00 2020-10-17 10:32:11.000 291 13988.27 124.42 54961.03 88888.00 2020-10-17 10:32:12.000 291 13988.22 124.39 54961.19 88888.00 2020-10-17 10:32:13.000 291 13988.36 124.43 54961.05 88888.00 2020-10-17 10:32:14.000 291 13988.72 124.48 54961.11 88888.00 2020-10-17 10:32:15.000 291 13988.57 124.37 54961.28 88888.00 2020-10-17 10:32:16.000 291 13988.48 124.39 54960.95 88888.00 2020-10-17 10:32:17.000 291 13988.36 124.43 54961.13 88888.00 2020-10-17 10:32:18.000 291 13988.28 124.33 54961.10 88888.00 2020-10-17 10:32:19.000 291 13988.37 124.33 54961.15 88888.00 2020-10-17 10:32:20.000 291 13988.45 124.65 54960.91 88888.00 2020-10-17 10:32:21.000 291 13989.67 126.81 54959.02 88888.00 2020-10-17 10:32:22.000 291 13988.45 124.41 54961.17 88888.00 2020-10-17 10:32:23.000 291 13988.49 124.48 54961.00 88888.00 2020-10-17 10:32:24.000 291 13988.61 124.57 54961.21 88888.00 2020-10-17 10:32:25.000 291 13988.49 124.53 54961.10 88888.00 2020-10-17 10:32:26.000 291 13988.50 124.60 54961.01 88888.00 2020-10-17 10:32:27.000 291 13990.50 126.90 54959.13 88888.00 2020-10-17 10:32:28.000 291 13988.54 124.59 54961.14 88888.00 2020-10-17 10:32:29.000 291 13988.93 124.59 54961.12 88888.00 2020-10-17 10:32:30.000 291 13988.54 124.57 54961.15 88888.00 2020-10-17 10:32:31.000 291 13988.50 124.63 54961.22 88888.00 2020-10-17 10:32:32.000 291 13988.43 124.59 54961.06 88888.00 2020-10-17 10:32:33.000 291 13988.43 124.54 54961.28 88888.00 2020-10-17 10:32:34.000 291 13988.93 124.56 54961.14 88888.00 2020-10-17 10:32:35.000 291 13988.61 124.74 54961.01 88888.00 2020-10-17 10:32:36.000 291 13988.83 124.62 54961.22 88888.00 2020-10-17 10:32:37.000 291 13988.38 124.45 54961.14 88888.00 2020-10-17 10:32:38.000 291 13988.61 124.52 54961.34 88888.00 2020-10-17 10:32:39.000 291 13988.66 124.64 54961.26 88888.00 2020-10-17 10:32:40.000 291 13988.51 124.60 54961.14 88888.00 2020-10-17 10:32:41.000 291 13988.18 124.54 54961.45 88888.00 2020-10-17 10:32:42.000 291 13990.62 126.69 54959.16 88888.00 2020-10-17 10:32:43.000 291 13988.41 124.52 54961.22 88888.00 2020-10-17 10:32:44.000 291 13988.29 124.64 54961.39 88888.00 2020-10-17 10:32:45.000 291 13988.69 124.58 54961.28 88888.00 2020-10-17 10:32:46.000 291 13988.59 124.86 54961.20 88888.00 2020-10-17 10:32:47.000 291 13988.50 124.64 54961.28 88888.00 2020-10-17 10:32:48.000 291 13990.66 126.78 54959.00 88888.00 2020-10-17 10:32:49.000 291 13988.70 124.67 54961.22 88888.00 2020-10-17 10:32:50.000 291 13988.36 124.61 54961.23 88888.00 2020-10-17 10:32:51.000 291 13988.40 124.38 54961.24 88888.00 2020-10-17 10:32:52.000 291 13988.68 124.45 54960.93 88888.00 2020-10-17 10:32:53.000 291 13988.66 124.55 54961.30 88888.00 2020-10-17 10:32:54.000 291 13988.41 125.04 54961.02 88888.00 2020-10-17 10:32:55.000 291 13988.32 124.43 54961.35 88888.00 2020-10-17 10:32:56.000 291 13988.45 124.52 54961.40 88888.00 2020-10-17 10:32:57.000 291 13988.20 124.40 54961.19 88888.00 2020-10-17 10:32:58.000 291 13988.20 124.55 54961.33 88888.00 2020-10-17 10:32:59.000 291 13988.16 124.51 54961.33 88888.00 2020-10-17 10:33:00.000 291 13988.35 124.47 54961.16 88888.00 2020-10-17 10:33:01.000 291 13988.28 124.39 54961.51 88888.00 2020-10-17 10:33:02.000 291 13988.27 124.37 54961.14 88888.00 2020-10-17 10:33:03.000 291 13988.41 124.47 54961.20 88888.00 2020-10-17 10:33:04.000 291 13988.05 124.44 54961.33 88888.00 2020-10-17 10:33:05.000 291 13988.34 124.40 54961.16 88888.00 2020-10-17 10:33:06.000 291 13988.21 124.72 54961.27 88888.00 2020-10-17 10:33:07.000 291 13988.31 124.70 54960.95 88888.00 2020-10-17 10:33:08.000 291 13988.20 124.32 54961.33 88888.00 2020-10-17 10:33:09.000 291 13988.12 124.39 54961.21 88888.00 2020-10-17 10:33:10.000 291 13987.91 124.59 54961.20 88888.00 2020-10-17 10:33:11.000 291 13988.03 124.01 54961.26 88888.00 2020-10-17 10:33:12.000 291 13988.05 124.20 54961.23 88888.00 2020-10-17 10:33:13.000 291 13990.24 126.62 54958.86 88888.00 2020-10-17 10:33:14.000 291 13988.04 124.45 54961.16 88888.00 2020-10-17 10:33:15.000 291 13987.99 124.33 54961.00 88888.00 2020-10-17 10:33:16.000 291 13988.35 124.52 54960.98 88888.00 2020-10-17 10:33:17.000 291 13988.28 124.28 54960.95 88888.00 2020-10-17 10:33:18.000 291 13987.79 124.20 54960.85 88888.00 2020-10-17 10:33:19.000 291 13990.28 126.63 54958.54 88888.00 2020-10-17 10:33:20.000 291 13988.13 124.41 54960.60 88888.00 2020-10-17 10:33:21.000 291 13988.09 124.34 54960.63 88888.00 2020-10-17 10:33:22.000 291 13987.97 124.38 54960.67 88888.00 2020-10-17 10:33:23.000 291 13988.00 124.39 54960.70 88888.00 2020-10-17 10:33:24.000 291 13987.89 124.51 54960.67 88888.00 2020-10-17 10:33:25.000 291 13988.11 127.84 54958.39 88888.00 2020-10-17 10:33:26.000 291 13990.28 125.66 54960.47 88888.00 2020-10-17 10:33:27.000 291 13987.95 124.28 54960.62 88888.00 2020-10-17 10:33:28.000 291 13988.06 124.45 54960.44 88888.00 2020-10-17 10:33:29.000 291 13987.97 124.64 54960.20 88888.00 2020-10-17 10:33:30.000 291 13987.78 124.77 54960.57 88888.00 2020-10-17 10:33:31.000 291 13990.26 126.72 54958.11 88888.00 2020-10-17 10:33:32.000 291 13987.79 124.29 54960.39 88888.00 2020-10-17 10:33:33.000 291 13987.87 124.59 54960.32 88888.00 2020-10-17 10:33:34.000 291 13987.80 124.28 54960.30 88888.00 2020-10-17 10:33:35.000 291 13987.82 124.35 54960.30 88888.00 2020-10-17 10:33:36.000 291 13987.70 124.12 54960.41 88888.00 2020-10-17 10:33:37.000 291 13987.58 124.33 54960.29 88888.00 2020-10-17 10:33:38.000 291 13987.55 124.33 54960.04 88888.00 2020-10-17 10:33:39.000 291 13987.66 124.38 54960.38 88888.00 2020-10-17 10:33:40.000 291 13987.51 124.52 54960.22 88888.00 2020-10-17 10:33:41.000 291 13987.62 123.95 54960.25 88888.00 2020-10-17 10:33:42.000 291 13987.42 124.20 54960.40 88888.00 2020-10-17 10:33:43.000 291 13987.61 124.26 54960.24 88888.00 2020-10-17 10:33:44.000 291 13987.60 124.19 54959.96 88888.00 2020-10-17 10:33:45.000 291 13987.30 124.35 54960.26 88888.00 2020-10-17 10:33:46.000 291 13987.48 124.41 54960.31 88888.00 2020-10-17 10:33:47.000 291 13987.69 124.26 54960.42 88888.00 2020-10-17 10:33:48.000 291 13987.56 124.52 54960.26 88888.00 2020-10-17 10:33:49.000 291 13987.50 124.39 54958.82 88888.00 2020-10-17 10:33:50.000 291 13989.34 126.49 54960.15 88888.00 2020-10-17 10:33:51.000 291 13987.61 124.28 54960.15 88888.00 2020-10-17 10:33:52.000 291 13987.66 124.24 54960.15 88888.00 2020-10-17 10:33:53.000 291 13987.28 124.10 54959.78 88888.00 2020-10-17 10:33:54.000 291 13987.20 124.25 54960.07 88888.00 2020-10-17 10:33:55.000 291 13987.58 124.26 54960.07 88888.00 2020-10-17 10:33:56.000 291 13987.26 124.46 54959.90 88888.00 2020-10-17 10:33:57.000 291 13987.42 124.34 54960.17 88888.00 2020-10-17 10:33:58.000 291 13987.09 124.36 54960.01 88888.00 2020-10-17 10:33:59.000 291 13987.16 124.27 54959.59 88888.00 2020-10-17 10:34:00.000 291 13989.66 126.41 54957.74 88888.00 2020-10-17 10:34:01.000 291 13987.36 124.01 54959.97 88888.00 2020-10-17 10:34:02.000 291 13987.10 124.31 54959.75 88888.00 2020-10-17 10:34:03.000 291 13987.21 124.58 54959.95 88888.00 2020-10-17 10:34:04.000 291 13987.21 124.20 54959.87 88888.00 2020-10-17 10:34:05.000 291 13987.49 124.39 54959.61 88888.00 2020-10-17 10:34:06.000 291 13989.78 126.66 54957.52 88888.00 2020-10-17 10:34:07.000 291 13987.30 124.18 54959.92 88888.00 2020-10-17 10:34:08.000 291 13987.48 124.34 54959.70 88888.00 2020-10-17 10:34:09.000 291 13987.62 124.39 54959.87 88888.00 2020-10-17 10:34:10.000 291 13987.23 124.33 54959.77 88888.00 2020-10-17 10:34:11.000 291 13987.68 124.42 54959.64 88888.00 2020-10-17 10:34:12.000 291 13987.11 124.22 54959.76 88888.00 2020-10-17 10:34:13.000 291 13987.41 124.27 54959.83 88888.00 2020-10-17 10:34:14.000 291 13987.14 124.64 54959.80 88888.00 2020-10-17 10:34:15.000 291 13987.37 124.25 54959.62 88888.00 2020-10-17 10:34:16.000 291 13987.31 124.33 54959.68 88888.00 2020-10-17 10:34:17.000 291 13987.36 124.37 54956.28 88888.00 2020-10-17 10:34:18.000 291 13989.42 126.58 54958.59 88888.00 2020-10-17 10:34:19.000 291 13987.14 124.26 54959.51 88888.00 2020-10-17 10:34:20.000 291 13987.29 124.40 54959.40 88888.00 2020-10-17 10:34:21.000 291 13987.61 124.35 54959.53 88888.00 2020-10-17 10:34:22.000 291 13987.59 124.32 54959.54 88888.00 2020-10-17 10:34:23.000 291 13989.43 126.47 54957.42 88888.00 2020-10-17 10:34:24.000 291 13987.36 124.20 54959.75 88888.00 2020-10-17 10:34:25.000 291 13987.46 124.39 54959.57 88888.00 2020-10-17 10:34:26.000 291 13987.74 124.41 54959.75 88888.00 2020-10-17 10:34:27.000 291 13987.39 124.34 54959.63 88888.00 2020-10-17 10:34:28.000 291 13987.42 124.35 54959.55 88888.00 2020-10-17 10:34:29.000 291 13987.29 124.52 54959.59 88888.00 2020-10-17 10:34:30.000 291 13987.21 124.33 54959.63 88888.00 2020-10-17 10:34:31.000 291 13987.51 124.51 54959.50 88888.00 2020-10-17 10:34:32.000 291 13987.30 124.36 54959.64 88888.00 2020-10-17 10:34:33.000 291 13987.14 124.70 54959.44 88888.00 2020-10-17 10:34:34.000 291 13987.05 124.51 54959.34 88888.00 2020-10-17 10:34:35.000 291 13987.43 124.77 54959.48 88888.00 2020-10-17 10:34:36.000 291 13986.95 124.41 54959.39 88888.00 2020-10-17 10:34:37.000 291 13987.19 124.54 54959.29 88888.00 2020-10-17 10:34:38.000 291 13987.04 124.51 54959.41 88888.00 2020-10-17 10:34:39.000 291 13987.27 124.51 54959.40 88888.00 2020-10-17 10:34:40.000 291 13987.04 124.65 54959.47 88888.00 2020-10-17 10:34:41.000 291 13987.11 124.61 54959.32 88888.00 2020-10-17 10:34:42.000 291 13986.90 124.38 54959.45 88888.00 2020-10-17 10:34:43.000 291 13986.98 124.37 54959.44 88888.00 2020-10-17 10:34:44.000 291 13986.74 124.31 54959.49 88888.00 2020-10-17 10:34:45.000 291 13986.91 124.05 54959.42 88888.00 2020-10-17 10:34:46.000 291 13987.28 123.89 54959.55 88888.00 2020-10-17 10:34:47.000 291 13986.81 124.14 54959.53 88888.00 2020-10-17 10:34:48.000 291 13988.89 126.45 54957.10 88888.00 2020-10-17 10:34:49.000 291 13986.47 124.30 54959.51 88888.00 2020-10-17 10:34:50.000 291 13986.48 124.25 54959.36 88888.00 2020-10-17 10:34:51.000 291 13986.66 124.37 54959.46 88888.00 2020-10-17 10:34:52.000 291 13986.95 124.31 54959.67 88888.00 2020-10-17 10:34:53.000 291 13986.61 124.10 54959.42 88888.00 2020-10-17 10:34:54.000 291 13988.67 126.46 54957.18 88888.00 2020-10-17 10:34:55.000 291 13986.79 124.28 54959.35 88888.00 2020-10-17 10:34:56.000 291 13986.41 124.33 54959.54 88888.00 2020-10-17 10:34:57.000 291 13986.52 124.31 54959.28 88888.00 2020-10-17 10:34:58.000 291 13986.89 124.29 54958.94 88888.00 2020-10-17 10:34:59.000 291 13986.28 124.14 54959.43 88888.00 2020-10-17 10:35:00.000 291 13986.24 124.25 54959.18 88888.00 2020-10-17 10:35:01.000 291 13986.42 124.33 54959.21 88888.00 2020-10-17 10:35:02.000 291 13986.51 124.33 54959.16 88888.00 2020-10-17 10:35:03.000 291 13986.27 124.62 54959.18 88888.00 2020-10-17 10:35:04.000 291 13988.51 126.47 54957.02 88888.00 2020-10-17 10:35:05.000 291 13986.34 124.03 54959.24 88888.00 2020-10-17 10:35:06.000 291 13986.17 124.35 54959.13 88888.00 2020-10-17 10:35:07.000 291 13986.28 124.25 54959.25 88888.00 2020-10-17 10:35:08.000 291 13986.02 124.21 54959.13 88888.00 2020-10-17 10:35:09.000 291 13986.44 124.11 54959.21 88888.00 2020-10-17 10:35:10.000 291 13986.46 124.30 54959.14 88888.00 2020-10-17 10:35:11.000 291 13986.54 124.36 54958.90 88888.00 2020-10-17 10:35:12.000 291 13988.76 126.59 54956.68 88888.00 2020-10-17 10:35:13.000 291 13986.47 124.55 54959.19 88888.00 2020-10-17 10:35:14.000 291 13986.58 124.12 54959.09 88888.00 2020-10-17 10:35:15.000 291 13986.67 124.39 54958.98 88888.00 2020-10-17 10:35:16.000 291 13986.39 124.32 54958.72 88888.00 2020-10-17 10:35:17.000 291 13986.69 124.33 54958.87 88888.00 2020-10-17 10:35:18.000 291 13988.60 126.81 54956.61 88888.00 2020-10-17 10:35:19.000 291 13986.37 124.24 54958.83 88888.00 2020-10-17 10:35:20.000 291 13986.23 124.37 54958.63 88888.00 2020-10-17 10:35:21.000 291 13986.29 124.63 54958.82 88888.00 2020-10-17 10:35:22.000 291 13986.48 124.33 54958.81 88888.00 2020-10-17 10:35:23.000 291 13986.42 124.31 54958.81 88888.00 2020-10-17 10:35:24.000 291 13986.40 124.35 54958.98 88888.00 2020-10-17 10:35:25.000 291 13986.32 124.28 54958.79 88888.00 2020-10-17 10:35:26.000 291 13986.28 124.34 54958.47 88888.00 2020-10-17 10:35:27.000 291 13986.21 124.61 54958.75 88888.00 2020-10-17 10:35:28.000 291 13986.47 124.23 54958.88 88888.00 2020-10-17 10:35:29.000 291 13986.35 125.46 54956.48 88888.00 2020-10-17 10:35:30.000 291 13988.93 124.33 54958.72 88888.00 2020-10-17 10:35:31.000 291 13986.55 124.39 54958.77 88888.00 2020-10-17 10:35:32.000 291 13986.53 124.34 54958.95 88888.00 2020-10-17 10:35:33.000 291 13986.43 124.40 54958.88 88888.00 2020-10-17 10:35:34.000 291 13986.48 124.32 54956.60 88888.00 2020-10-17 10:35:35.000 291 13988.93 126.65 54956.47 88888.00 2020-10-17 10:35:36.000 291 13986.48 124.35 54958.84 88888.00 2020-10-17 10:35:37.000 291 13986.61 124.70 54958.74 88888.00 2020-10-17 10:35:38.000 291 13986.66 124.39 54958.81 88888.00 2020-10-17 10:35:39.000 291 13986.51 124.52 54958.79 88888.00 2020-10-17 10:35:40.000 291 13986.39 124.38 54958.82 88888.00 2020-10-17 10:35:41.000 291 13986.50 124.51 54958.46 88888.00 2020-10-17 10:35:42.000 291 13986.82 124.42 54958.90 88888.00 2020-10-17 10:35:43.000 291 13986.75 124.02 54959.00 88888.00 2020-10-17 10:35:44.000 291 13986.78 124.39 54958.75 88888.00 2020-10-17 10:35:45.000 291 13988.82 126.53 54956.66 88888.00 2020-10-17 10:35:46.000 291 13986.76 124.36 54958.74 88888.00 2020-10-17 10:35:47.000 291 13986.72 124.50 54958.82 88888.00 2020-10-17 10:35:48.000 291 13986.92 124.48 54958.94 88888.00 2020-10-17 10:35:49.000 291 13986.79 124.31 54958.75 88888.00 2020-10-17 10:35:50.000 291 13986.73 124.43 54958.77 88888.00 2020-10-17 10:35:51.000 291 13989.07 126.64 54956.44 88888.00 2020-10-17 10:35:52.000 291 13986.73 124.51 54958.74 88888.00 2020-10-17 10:35:53.000 291 13987.01 124.62 54958.81 88888.00 2020-10-17 10:35:54.000 291 13987.10 124.39 54958.85 88888.00 2020-10-17 10:35:55.000 291 13986.83 124.71 54958.58 88888.00 2020-10-17 10:35:56.000 291 13986.80 124.39 54958.91 88888.00 2020-10-17 10:35:57.000 291 13987.03 124.47 54958.88 88888.00 2020-10-17 10:35:58.000 291 13987.05 124.50 54958.78 88888.00 2020-10-17 10:35:59.000 291 13986.84 124.32 54958.65 88888.00 2020-10-17 10:36:00.000 291 13987.35 124.27 54958.99 88888.00 2020-10-17 10:36:01.000 291 13986.99 124.44 54958.88 88888.00 2020-10-17 10:36:02.000 291 13986.85 124.57 54958.88 88888.00 2020-10-17 10:36:03.000 291 13987.36 124.54 54958.45 88888.00 2020-10-17 10:36:04.000 291 13986.99 124.50 54959.00 88888.00 2020-10-17 10:36:05.000 291 13987.33 124.43 54959.09 88888.00 2020-10-17 10:36:06.000 291 13989.43 126.65 54956.68 88888.00 2020-10-17 10:36:07.000 291 13986.72 124.43 54959.16 88888.00 2020-10-17 10:36:08.000 291 13987.03 124.55 54958.84 88888.00 2020-10-17 10:36:09.000 291 13986.74 124.14 54959.48 88888.00 2020-10-17 10:36:10.000 291 13986.93 124.23 54959.30 88888.00 2020-10-17 10:36:11.000 291 13986.10 123.90 54959.38 88888.00 2020-10-17 10:36:12.000 291 13988.80 126.59 54956.86 88888.00 2020-10-17 10:36:13.000 291 13987.22 124.55 54959.06 88888.00 2020-10-17 10:36:14.000 291 13986.94 124.47 54959.00 88888.00 2020-10-17 10:36:15.000 291 13987.25 124.61 54958.75 88888.00 2020-10-17 10:36:16.000 291 13986.95 124.57 54959.04 88888.00 2020-10-17 10:36:17.000 291 13987.24 124.79 54958.79 88888.00 2020-10-17 10:36:18.000 291 13987.12 124.78 54958.62 88888.00 2020-10-17 10:36:19.000 291 13987.17 124.86 54958.90 88888.00 2020-10-17 10:36:20.000 291 13987.05 124.92 54958.88 88888.00 2020-10-17 10:36:21.000 291 13987.11 124.76 54958.84 88888.00 2020-10-17 10:36:22.000 291 13986.90 124.62 54958.80 88888.00 2020-10-17 10:36:23.000 291 13987.00 124.68 54959.09 88888.00 2020-10-17 10:36:24.000 291 13987.22 124.48 54959.04 88888.00 2020-10-17 10:36:25.000 291 13987.38 124.91 54958.93 88888.00 2020-10-17 10:36:26.000 291 13986.87 124.70 54959.03 88888.00 2020-10-17 10:36:27.000 291 13986.98 124.85 54958.63 88888.00 2020-10-17 10:36:28.000 291 13987.05 124.88 54959.16 88888.00 2020-10-17 10:36:29.000 291 13987.11 124.58 54959.16 88888.00 2020-10-17 10:36:30.000 291 13987.47 124.85 54958.92 88888.00 2020-10-17 10:36:31.000 291 13987.05 124.75 54958.99 88888.00 2020-10-17 10:36:32.000 291 13987.19 124.89 54958.79 88888.00 2020-10-17 10:36:33.000 291 13987.15 124.70 54958.94 88888.00 2020-10-17 10:36:34.000 291 13987.14 124.95 54959.05 88888.00 2020-10-17 10:36:35.000 291 13987.26 124.70 54958.83 88888.00 2020-10-17 10:36:36.000 291 13987.05 124.86 54958.95 88888.00 2020-10-17 10:36:37.000 291 13989.69 127.09 54956.80 88888.00 2020-10-17 10:36:38.000 291 13987.07 124.56 54958.98 88888.00 2020-10-17 10:36:39.000 291 13987.18 124.89 54958.81 88888.00 2020-10-17 10:36:40.000 291 13987.09 125.17 54958.75 88888.00 2020-10-17 10:36:41.000 291 13987.21 125.03 54958.98 88888.00 2020-10-17 10:36:42.000 291 13987.15 124.89 54959.12 88888.00 2020-10-17 10:36:43.000 291 13989.44 127.29 54956.69 88888.00 2020-10-17 10:36:44.000 291 13986.93 124.89 54959.13 88888.00 2020-10-17 10:36:45.000 291 13987.41 124.93 54958.81 88888.00 2020-10-17 10:36:46.000 291 13987.15 124.94 54959.19 88888.00 2020-10-17 10:36:47.000 291 13987.23 124.83 54958.97 88888.00 2020-10-17 10:36:48.000 291 13987.27 125.15 54959.07 88888.00 2020-10-17 10:36:49.000 291 13987.28 124.89 54959.05 88888.00 2020-10-17 10:36:50.000 291 13987.14 124.72 54959.06 88888.00 2020-10-17 10:36:51.000 291 13987.02 124.91 54959.12 88888.00 2020-10-17 10:36:52.000 291 13987.12 124.84 54959.23 88888.00 2020-10-17 10:36:53.000 291 13986.84 124.85 54958.89 88888.00 2020-10-17 10:36:54.000 291 13987.16 124.73 54959.10 88888.00 2020-10-17 10:36:55.000 291 13987.28 124.91 54959.08 88888.00 2020-10-17 10:36:56.000 291 13987.19 124.67 54959.18 88888.00 2020-10-17 10:36:57.000 291 13987.30 124.98 54959.05 88888.00 2020-10-17 10:36:58.000 291 13987.00 126.19 54956.26 88888.00 2020-10-17 10:36:59.000 291 13989.29 127.10 54959.11 88888.00 2020-10-17 10:37:00.000 291 13987.13 124.84 54959.26 88888.00 2020-10-17 10:37:01.000 291 13987.42 125.14 54959.01 88888.00 2020-10-17 10:37:02.000 291 13987.22 124.78 54959.13 88888.00 2020-10-17 10:37:03.000 291 13987.43 125.02 54959.01 88888.00 2020-10-17 10:37:04.000 291 13989.45 127.22 54956.80 88888.00 2020-10-17 10:37:05.000 291 13987.30 124.85 54958.93 88888.00 2020-10-17 10:37:06.000 291 13987.11 124.89 54959.08 88888.00 2020-10-17 10:37:07.000 291 13987.42 125.00 54959.05 88888.00 2020-10-17 10:37:08.000 291 13987.39 125.25 54959.05 88888.00 2020-10-17 10:37:09.000 291 13987.45 125.02 54959.10 88888.00 2020-10-17 10:37:10.000 291 13987.40 125.34 54958.95 88888.00 2020-10-17 10:37:11.000 291 13986.98 124.83 54958.96 88888.00 2020-10-17 10:37:12.000 291 13987.10 124.96 54959.31 88888.00 2020-10-17 10:37:13.000 291 13987.20 125.60 54959.07 88888.00 2020-10-17 10:37:14.000 291 13987.01 125.13 54959.16 88888.00 2020-10-17 10:37:15.000 291 13987.42 125.04 54959.10 88888.00 2020-10-17 10:37:16.000 291 13986.90 124.98 54959.17 88888.00 2020-10-17 10:37:17.000 291 13986.87 124.96 54958.89 88888.00 2020-10-17 10:37:18.000 291 13987.21 125.21 54958.77 88888.00 2020-10-17 10:37:19.000 291 13987.32 125.02 54959.00 88888.00 2020-10-17 10:37:20.000 291 13987.39 125.39 54958.95 88888.00 2020-10-17 10:37:21.000 291 13987.05 125.05 54959.14 88888.00 2020-10-17 10:37:22.000 291 13987.50 125.52 54958.64 88888.00 2020-10-17 10:37:23.000 291 13987.43 125.47 54958.71 88888.00 2020-10-17 10:37:24.000 291 13987.56 125.61 54958.56 88888.00 2020-10-17 10:37:25.000 291 13987.90 125.56 54958.51 88888.00 2020-10-17 10:37:26.000 291 13987.37 125.49 54958.49 88888.00 2020-10-17 10:37:27.000 291 13987.44 125.73 54958.49 88888.00 2020-10-17 10:37:28.000 291 13987.36 125.38 54958.50 88888.00 2020-10-17 10:37:29.000 291 13989.08 127.54 54956.31 88888.00 2020-10-17 10:37:30.000 291 13987.31 125.12 54958.65 88888.00 2020-10-17 10:37:31.000 291 13987.22 125.25 54958.65 88888.00 2020-10-17 10:37:32.000 291 13986.98 125.17 54958.62 88888.00 2020-10-17 10:37:33.000 291 13987.02 125.35 54958.48 88888.00 2020-10-17 10:37:34.000 291 13987.45 125.23 54958.50 88888.00 2020-10-17 10:37:35.000 291 13989.44 127.59 54956.25 88888.00 2020-10-17 10:37:36.000 291 13987.43 125.23 54958.50 88888.00 2020-10-17 10:37:37.000 291 13987.23 125.35 54958.59 88888.00 2020-10-17 10:37:38.000 291 13987.06 125.30 54958.76 88888.00 2020-10-17 10:37:39.000 291 13987.39 125.25 54958.54 88888.00 2020-10-17 10:37:40.000 291 13987.49 125.43 54958.51 88888.00 2020-10-17 10:37:41.000 291 13987.41 125.21 54958.54 88888.00 2020-10-17 10:37:42.000 291 13987.50 125.12 54958.44 88888.00 2020-10-17 10:37:43.000 291 13987.24 125.31 54958.25 88888.00 2020-10-17 10:37:44.000 291 13987.48 125.34 54958.49 88888.00 2020-10-17 10:37:45.000 291 13987.37 125.43 54958.50 88888.00 2020-10-17 10:37:46.000 291 13987.38 125.48 54958.35 88888.00 2020-10-17 10:37:47.000 291 13987.45 125.39 54958.38 88888.00 2020-10-17 10:37:48.000 291 13987.21 125.26 54958.33 88888.00 2020-10-17 10:37:49.000 291 13987.54 125.59 54958.29 88888.00 2020-10-17 10:37:50.000 291 13987.42 125.04 54958.38 88888.00 2020-10-17 10:37:51.000 291 13990.64 127.75 54956.05 88888.00 2020-10-17 10:37:52.000 291 13988.72 125.46 54958.15 88888.00 2020-10-17 10:37:53.000 291 13987.35 125.54 54958.25 88888.00 2020-10-17 10:37:54.000 291 13987.45 125.60 54958.03 88888.00 2020-10-17 10:37:55.000 291 13987.57 125.76 54958.00 88888.00 2020-10-17 10:37:56.000 291 13987.55 125.70 54958.04 88888.00 2020-10-17 10:37:57.000 291 13989.75 127.71 54955.54 88888.00 2020-10-17 10:37:58.000 291 13987.49 125.51 54958.09 88888.00 2020-10-17 10:37:59.000 291 13987.66 125.65 54957.77 88888.00 2020-10-17 10:38:00.000 291 13987.64 125.82 54957.73 88888.00 2020-10-17 10:38:01.000 291 13987.72 125.62 54957.96 88888.00 2020-10-17 10:38:02.000 291 13987.30 125.50 54957.97 88888.00 2020-10-17 10:38:03.000 291 13987.64 125.52 54957.94 88888.00 2020-10-17 10:38:04.000 291 13987.67 125.62 54957.86 88888.00 2020-10-17 10:38:05.000 291 13987.56 125.64 54956.80 88888.00 2020-10-17 10:38:06.000 291 13989.85 127.74 54958.00 88888.00 2020-10-17 10:38:07.000 291 13987.82 125.47 54957.97 88888.00 2020-10-17 10:38:08.000 291 13987.62 125.40 54957.87 88888.00 2020-10-17 10:38:09.000 291 13987.57 125.67 54957.88 88888.00 2020-10-17 10:38:10.000 291 13987.60 125.54 54958.12 88888.00 2020-10-17 10:38:11.000 291 13987.43 125.46 54958.18 88888.00 2020-10-17 10:38:12.000 291 13987.50 125.62 54958.13 88888.00 2020-10-17 10:38:13.000 291 13987.28 125.44 54958.18 88888.00 2020-10-17 10:38:14.000 291 13987.22 125.46 54958.15 88888.00 2020-10-17 10:38:15.000 291 13987.34 125.60 54957.97 88888.00 2020-10-17 10:38:16.000 291 13987.13 125.39 54958.26 88888.00 2020-10-17 10:38:17.000 291 13987.42 125.45 54958.08 88888.00 2020-10-17 10:38:18.000 291 13987.30 125.53 54957.88 88888.00 2020-10-17 10:38:19.000 291 13987.32 125.47 54957.93 88888.00 2020-10-17 10:38:20.000 291 13988.00 126.04 54958.02 88888.00 2020-10-17 10:38:21.000 291 13987.26 125.49 54958.13 88888.00 2020-10-17 10:38:22.000 291 13987.41 125.49 54957.98 88888.00 2020-10-17 10:38:23.000 291 13987.50 125.34 54958.10 88888.00 2020-10-17 10:38:24.000 291 13987.48 125.59 54958.18 88888.00 2020-10-17 10:38:25.000 291 13988.28 125.57 54958.24 88888.00 2020-10-17 10:38:26.000 291 13989.75 127.90 54955.96 88888.00 2020-10-17 10:38:27.000 291 13987.40 125.80 54958.26 88888.00 2020-10-17 10:38:28.000 291 13987.39 125.71 54958.47 88888.00 2020-10-17 10:38:29.000 291 13987.64 125.38 54958.37 88888.00 2020-10-17 10:38:30.000 291 13987.88 125.69 54958.05 88888.00 2020-10-17 10:38:31.000 291 13987.60 125.42 54958.37 88888.00 2020-10-17 10:38:32.000 291 13989.63 127.88 54956.13 88888.00 2020-10-17 10:38:33.000 291 13987.33 125.66 54958.20 88888.00 2020-10-17 10:38:34.000 291 13989.44 127.85 54955.67 88888.00 2020-10-17 10:38:35.000 291 13988.01 125.78 54958.11 88888.00 2020-10-17 10:38:36.000 291 13987.71 125.82 54958.18 88888.00 2020-10-17 10:38:37.000 291 13987.67 125.75 54958.04 88888.00 2020-10-17 10:38:38.000 291 13987.42 125.74 54958.23 88888.00 2020-10-17 10:38:39.000 291 13987.37 125.63 54958.18 88888.00 2020-10-17 10:38:40.000 291 13989.88 128.18 54955.81 88888.00 2020-10-17 10:38:41.000 291 13987.49 125.70 54958.19 88888.00 2020-10-17 10:38:42.000 291 13987.36 125.66 54958.12 88888.00 2020-10-17 10:38:43.000 291 13987.62 125.77 54958.15 88888.00 2020-10-17 10:38:44.000 291 13987.78 125.92 54958.25 88888.00 2020-10-17 10:38:45.000 291 13987.71 125.79 54958.13 88888.00 2020-10-17 10:38:46.000 291 13987.55 125.69 54958.31 88888.00 2020-10-17 10:38:47.000 291 13987.50 125.72 54958.34 88888.00 2020-10-17 10:38:48.000 291 13987.77 125.71 54958.31 88888.00 2020-10-17 10:38:49.000 291 13987.50 125.73 54958.37 88888.00 2020-10-17 10:38:50.000 291 13987.62 126.05 54958.21 88888.00 2020-10-17 10:38:51.000 291 13987.51 125.76 54958.25 88888.00 2020-10-17 10:38:52.000 291 13987.48 125.71 54958.34 88888.00 2020-10-17 10:38:53.000 291 13987.37 125.78 54958.36 88888.00 2020-10-17 10:38:54.000 291 13987.49 125.98 54958.26 88888.00 2020-10-17 10:38:55.000 291 13987.54 125.66 54958.20 88888.00 2020-10-17 10:38:56.000 291 13987.23 125.80 54958.12 88888.00 2020-10-17 10:38:57.000 291 13987.23 125.79 54958.22 88888.00 2020-10-17 10:38:58.000 291 13987.12 125.82 54958.26 88888.00 2020-10-17 10:38:59.000 291 13987.03 125.87 54958.18 88888.00 2020-10-17 10:39:00.000 291 13987.06 125.87 54958.25 88888.00 2020-10-17 10:39:01.000 291 13987.07 125.68 54958.06 88888.00 2020-10-17 10:39:02.000 291 13987.06 125.85 54958.24 88888.00 2020-10-17 10:39:03.000 291 13987.13 125.61 54958.25 88888.00 2020-10-17 10:39:04.000 291 13987.21 126.84 54955.81 88888.00 2020-10-17 10:39:05.000 291 13989.78 126.79 54958.24 88888.00 2020-10-17 10:39:06.000 291 13987.36 125.81 54958.30 88888.00 2020-10-17 10:39:07.000 291 13987.32 125.58 54958.25 88888.00 2020-10-17 10:39:08.000 291 13987.06 125.87 54958.28 88888.00 2020-10-17 10:39:09.000 291 13987.08 125.71 54958.20 88888.00 2020-10-17 10:39:10.000 291 13989.26 128.09 54955.79 88888.00 2020-10-17 10:39:11.000 291 13987.09 125.97 54958.25 88888.00 2020-10-17 10:39:12.000 291 13986.95 126.07 54958.18 88888.00 2020-10-17 10:39:13.000 291 13986.79 125.80 54958.02 88888.00 2020-10-17 10:39:14.000 291 13986.78 125.70 54958.04 88888.00 2020-10-17 10:39:15.000 291 13986.71 125.81 54958.10 88888.00 2020-10-17 10:39:16.000 291 13986.94 125.78 54958.15 88888.00 2020-10-17 10:39:17.000 291 13988.87 127.99 54955.93 88888.00 2020-10-17 10:39:18.000 291 13986.65 125.62 54957.98 88888.00 2020-10-17 10:39:19.000 291 13986.80 125.58 54958.06 88888.00 2020-10-17 10:39:20.000 291 13986.64 125.85 54957.85 88888.00 2020-10-17 10:39:21.000 291 13986.47 125.64 54957.97 88888.00 2020-10-17 10:39:22.000 291 13986.34 125.77 54957.87 88888.00 2020-10-17 10:39:23.000 291 13988.59 127.94 54955.47 88888.00 2020-10-17 10:39:24.000 291 13986.35 125.61 54957.81 88888.00 2020-10-17 10:39:25.000 291 13986.54 125.29 54957.67 88888.00 2020-10-17 10:39:26.000 291 13986.53 125.63 54957.89 88888.00 2020-10-17 10:39:27.000 291 13986.32 125.58 54957.70 88888.00 2020-10-17 10:39:28.000 291 13986.17 125.46 54957.78 88888.00 2020-10-17 10:39:29.000 291 13986.30 125.47 54957.75 88888.00 2020-10-17 10:39:30.000 291 13986.29 125.45 54957.68 88888.00 2020-10-17 10:39:31.000 291 13986.44 125.58 54957.64 88888.00 2020-10-17 10:39:32.000 291 13985.97 125.47 54957.75 88888.00 2020-10-17 10:39:33.000 291 13986.23 125.57 54957.54 88888.00 2020-10-17 10:39:34.000 291 13986.21 125.42 54957.59 88888.00 2020-10-17 10:39:35.000 291 13986.07 125.44 54957.36 88888.00 2020-10-17 10:39:36.000 291 13986.16 125.44 54957.52 88888.00 2020-10-17 10:39:37.000 291 13986.17 125.54 54957.62 88888.00 2020-10-17 10:39:38.000 291 13985.90 125.32 54957.36 88888.00 2020-10-17 10:39:39.000 291 13985.85 125.39 54957.37 88888.00 2020-10-17 10:39:40.000 291 13985.67 125.39 54957.35 88888.00 2020-10-17 10:39:41.000 291 13985.90 125.29 54957.28 88888.00 2020-10-17 10:39:42.000 291 13985.78 124.95 54957.31 88888.00 2020-10-17 10:39:43.000 291 13985.77 125.18 54957.05 88888.00 2020-10-17 10:39:44.000 291 13985.61 125.32 54957.17 88888.00 2020-10-17 10:39:45.000 291 13985.73 125.16 54957.19 88888.00 2020-10-17 10:39:46.000 291 13985.83 125.28 54957.18 88888.00 2020-10-17 10:39:47.000 291 13985.70 125.95 54954.82 88888.00 2020-10-17 10:39:48.000 291 13987.77 126.13 54957.20 88888.00 2020-10-17 10:39:49.000 291 13985.55 125.09 54957.16 88888.00 2020-10-17 10:39:50.000 291 13985.77 124.93 54957.14 88888.00 2020-10-17 10:39:51.000 291 13985.41 124.67 54957.18 88888.00 2020-10-17 10:39:52.000 291 13985.51 124.70 54957.10 88888.00 2020-10-17 10:39:53.000 291 13987.70 127.32 54954.85 88888.00 2020-10-17 10:39:54.000 291 13985.67 125.09 54957.12 88888.00 2020-10-17 10:39:55.000 291 13985.30 125.12 54957.00 88888.00 2020-10-17 10:39:56.000 291 13985.53 125.06 54956.97 88888.00 2020-10-17 10:39:57.000 291 13985.88 125.05 54957.05 88888.00 2020-10-17 10:39:58.000 291 13985.53 124.92 54956.87 88888.00 2020-10-17 10:39:59.000 291 13985.68 124.89 54956.99 88888.00 2020-10-17 10:40:00.000 291 13985.27 124.82 54956.87 88888.00 2020-10-17 10:40:01.000 291 13985.53 125.06 54956.86 88888.00 2020-10-17 10:40:02.000 291 13985.48 125.05 54956.74 88888.00 2020-10-17 10:40:03.000 291 13985.29 124.98 54956.92 88888.00 2020-10-17 10:40:04.000 291 13985.03 125.15 54956.84 88888.00 2020-10-17 10:40:05.000 291 13987.64 128.78 54952.78 88888.00 2020-10-17 10:40:06.000 291 13987.67 127.16 54956.62 88888.00 2020-10-17 10:40:07.000 291 13985.46 124.81 54956.66 88888.00 2020-10-17 10:40:08.000 291 13985.40 124.85 54956.70 88888.00 2020-10-17 10:40:09.000 291 13985.39 125.04 54956.88 88888.00 2020-10-17 10:40:10.000 291 13985.33 124.71 54956.74 88888.00 2020-10-17 10:40:11.000 291 13987.71 127.11 54954.51 88888.00 2020-10-17 10:40:12.000 291 13985.46 124.76 54956.84 88888.00 2020-10-17 10:40:13.000 291 13985.41 124.68 54956.75 88888.00 2020-10-17 10:40:14.000 291 13985.36 124.87 54956.66 88888.00 2020-10-17 10:40:15.000 291 13985.33 124.93 54956.45 88888.00 2020-10-17 10:40:16.000 291 13985.73 125.01 54956.56 88888.00 2020-10-17 10:40:17.000 291 13985.29 124.83 54956.66 88888.00 2020-10-17 10:40:18.000 291 13985.48 124.93 54956.71 88888.00 2020-10-17 10:40:19.000 291 13985.40 124.87 54956.59 88888.00 2020-10-17 10:40:20.000 291 13985.13 124.77 54956.82 88888.00 2020-10-17 10:40:21.000 291 13985.56 124.82 54956.71 88888.00 2020-10-17 10:40:22.000 291 13985.63 125.12 54956.67 88888.00 2020-10-17 10:40:23.000 291 13985.42 124.95 54956.58 88888.00 2020-10-17 10:40:24.000 291 13985.30 124.91 54956.27 88888.00 2020-10-17 10:40:25.000 291 13985.63 124.86 54956.39 88888.00 2020-10-17 10:40:26.000 291 13985.62 125.05 54956.45 88888.00 2020-10-17 10:40:27.000 291 13985.73 125.20 54956.43 88888.00 2020-10-17 10:40:28.000 291 13985.50 124.91 54956.46 88888.00 2020-10-17 10:40:29.000 291 13985.26 126.34 54953.91 88888.00 2020-10-17 10:40:30.000 291 13987.79 125.57 54956.49 88888.00 2020-10-17 10:40:31.000 291 13985.48 125.02 54956.55 88888.00 2020-10-17 10:40:32.000 291 13985.25 124.68 54956.41 88888.00 2020-10-17 10:40:33.000 291 13985.96 125.35 54956.76 88888.00 2020-10-17 10:40:34.000 291 13985.34 125.07 54956.68 88888.00 2020-10-17 10:40:35.000 291 13987.61 127.44 54954.37 88888.00 2020-10-17 10:40:36.000 291 13985.52 125.11 54956.67 88888.00 2020-10-17 10:40:37.000 291 13985.88 125.59 54956.29 88888.00 2020-10-17 10:40:38.000 291 13985.60 125.20 54956.63 88888.00 2020-10-17 10:40:39.000 291 13985.54 125.10 54956.61 88888.00 2020-10-17 10:40:40.000 291 13987.86 127.46 54954.65 88888.00 2020-10-17 10:40:41.000 291 13985.29 125.23 54956.75 88888.00 2020-10-17 10:40:42.000 291 13986.13 125.28 54956.79 88888.00 2020-10-17 10:40:43.000 291 13985.73 125.21 54956.80 88888.00 2020-10-17 10:40:44.000 291 13985.79 125.34 54956.86 88888.00 2020-10-17 10:40:45.000 291 13985.58 125.39 54956.68 88888.00 2020-10-17 10:40:46.000 291 13987.95 127.61 54954.34 88888.00 2020-10-17 10:40:47.000 291 13985.85 125.40 54956.67 88888.00 2020-10-17 10:40:48.000 291 13985.85 125.43 54956.80 88888.00 2020-10-17 10:40:49.000 291 13985.66 125.24 54956.75 88888.00 2020-10-17 10:40:50.000 291 13985.79 125.52 54956.73 88888.00 2020-10-17 10:40:51.000 291 13985.75 125.30 54957.09 88888.00 2020-10-17 10:40:52.000 291 13985.87 125.52 54956.87 88888.00 2020-10-17 10:40:53.000 291 13986.21 125.36 54956.94 88888.00 2020-10-17 10:40:54.000 291 13985.85 125.17 54957.04 88888.00 2020-10-17 10:40:55.000 291 13988.11 127.63 54954.64 88888.00 2020-10-17 10:40:56.000 291 13986.10 125.67 54956.96 88888.00 2020-10-17 10:40:57.000 291 13986.13 125.42 54957.05 88888.00 2020-10-17 10:40:58.000 291 13985.85 125.68 54956.78 88888.00 2020-10-17 10:40:59.000 291 13986.12 125.64 54957.04 88888.00 2020-10-17 10:41:00.000 291 13985.88 125.65 54956.91 88888.00 2020-10-17 10:41:01.000 291 13988.25 127.97 54954.63 88888.00 2020-10-17 10:41:02.000 291 13985.79 125.75 54957.33 88888.00 2020-10-17 10:41:03.000 291 13986.16 125.72 54956.91 88888.00 2020-10-17 10:41:04.000 291 13986.14 125.72 54956.92 88888.00 2020-10-17 10:41:05.000 291 13985.95 125.83 54957.12 88888.00 2020-10-17 10:41:06.000 291 13985.92 125.66 54957.10 88888.00 2020-10-17 10:41:07.000 291 13986.10 125.78 54957.16 88888.00 2020-10-17 10:41:08.000 291 13986.27 125.60 54957.07 88888.00 2020-10-17 10:41:09.000 291 13985.91 125.65 54957.12 88888.00 2020-10-17 10:41:10.000 291 13985.84 125.59 54957.27 88888.00 2020-10-17 10:41:11.000 291 13986.21 125.63 54957.09 88888.00 2020-10-17 10:41:12.000 291 13986.04 125.76 54957.05 88888.00 2020-10-17 10:41:13.000 291 13986.35 125.83 54957.24 88888.00 2020-10-17 10:41:14.000 291 13986.09 125.63 54957.35 88888.00 2020-10-17 10:41:15.000 291 13986.01 125.58 54957.28 88888.00 2020-10-17 10:41:16.000 291 13985.92 125.65 54957.24 88888.00 2020-10-17 10:41:17.000 291 13986.42 125.73 54957.28 88888.00 2020-10-17 10:41:18.000 291 13986.31 125.65 54957.35 88888.00 2020-10-17 10:41:19.000 291 13986.09 125.95 54957.34 88888.00 2020-10-17 10:41:20.000 291 13986.23 125.71 54957.18 88888.00 2020-10-17 10:41:21.000 291 13985.98 125.79 54957.49 88888.00 2020-10-17 10:41:22.000 291 13986.03 126.09 54957.31 88888.00 2020-10-17 10:41:23.000 291 13986.48 125.74 54957.29 88888.00 2020-10-17 10:41:24.000 291 13986.05 125.96 54957.56 88888.00 2020-10-17 10:41:25.000 291 13986.15 125.66 54957.45 88888.00 2020-10-17 10:41:26.000 291 13988.38 127.99 54955.16 88888.00 2020-10-17 10:41:27.000 291 13986.04 125.71 54957.46 88888.00 2020-10-17 10:41:28.000 291 13986.37 125.70 54957.42 88888.00 2020-10-17 10:41:29.000 291 13986.07 125.70 54957.38 88888.00 2020-10-17 10:41:30.000 291 13985.92 125.73 54957.41 88888.00 2020-10-17 10:41:31.000 291 13986.10 125.73 54957.42 88888.00 2020-10-17 10:41:32.000 291 13988.20 127.97 54955.19 88888.00 2020-10-17 10:41:33.000 291 13986.11 125.68 54957.32 88888.00 2020-10-17 10:41:34.000 291 13986.12 125.60 54957.57 88888.00 2020-10-17 10:41:35.000 291 13986.04 125.50 54957.38 88888.00 2020-10-17 10:41:36.000 291 13985.96 125.61 54957.63 88888.00 2020-10-17 10:41:37.000 291 13986.08 125.75 54957.55 88888.00 2020-10-17 10:41:38.000 291 13986.12 125.50 54957.52 88888.00 2020-10-17 10:41:39.000 291 13986.00 125.56 54957.50 88888.00 2020-10-17 10:41:40.000 291 13988.18 127.82 54955.26 88888.00 2020-10-17 10:41:41.000 291 13986.31 125.57 54957.55 88888.00 2020-10-17 10:41:42.000 291 13985.88 125.65 54957.55 88888.00 2020-10-17 10:41:43.000 291 13986.04 125.64 54957.40 88888.00 2020-10-17 10:41:44.000 291 13985.87 125.59 54957.60 88888.00 2020-10-17 10:41:45.000 291 13985.88 125.56 54957.47 88888.00 2020-10-17 10:41:46.000 291 13987.97 127.72 54955.36 88888.00 2020-10-17 10:41:47.000 291 13985.98 125.54 54957.52 88888.00 2020-10-17 10:41:48.000 291 13985.69 125.64 54957.62 88888.00 2020-10-17 10:41:49.000 291 13985.90 125.51 54957.59 88888.00 2020-10-17 10:41:50.000 291 13985.67 125.38 54957.43 88888.00 2020-10-17 10:41:51.000 291 13985.41 125.40 54957.41 88888.00 2020-10-17 10:41:52.000 291 13985.56 125.18 54957.49 88888.00 2020-10-17 10:41:53.000 291 13985.66 125.26 54957.51 88888.00 2020-10-17 10:41:54.000 291 13986.04 125.34 54957.46 88888.00 2020-10-17 10:41:55.000 291 13985.58 125.46 54957.43 88888.00 2020-10-17 10:41:56.000 291 13985.48 125.30 54957.49 88888.00 2020-10-17 10:41:57.000 291 13985.41 125.39 54957.61 88888.00 2020-10-17 10:41:58.000 291 13985.79 125.25 54957.41 88888.00 2020-10-17 10:41:59.000 291 13985.88 125.36 54957.34 88888.00 2020-10-17 10:42:00.000 291 13985.63 125.26 54957.26 88888.00 2020-10-17 10:42:01.000 291 13985.39 125.22 54957.38 88888.00 2020-10-17 10:42:02.000 291 13985.19 125.37 54957.28 88888.00 2020-10-17 10:42:03.000 291 13985.41 125.41 54957.22 88888.00 2020-10-17 10:42:04.000 291 13985.12 125.35 54957.18 88888.00 2020-10-17 10:42:05.000 291 13985.35 125.26 54957.12 88888.00 2020-10-17 10:42:06.000 291 13985.21 125.05 54957.26 88888.00 2020-10-17 10:42:07.000 291 13985.29 125.33 54957.12 88888.00 2020-10-17 10:42:08.000 291 13985.48 125.27 54956.99 88888.00 2020-10-17 10:42:09.000 291 13985.82 125.60 54957.17 88888.00 2020-10-17 10:42:10.000 291 13985.35 125.23 54956.85 88888.00 2020-10-17 10:42:11.000 291 13987.42 127.51 54955.00 88888.00 2020-10-17 10:42:12.000 291 13985.33 125.39 54956.63 88888.00 2020-10-17 10:42:13.000 291 13985.49 125.51 54956.59 88888.00 2020-10-17 10:42:14.000 291 13985.54 126.02 54956.77 88888.00 2020-10-17 10:42:15.000 291 13985.66 125.45 54956.68 88888.00 2020-10-17 10:42:16.000 291 13985.57 125.52 54956.52 88888.00 2020-10-17 10:42:17.000 291 13987.63 127.64 54954.22 88888.00 2020-10-17 10:42:18.000 291 13985.56 125.41 54956.52 88888.00 2020-10-17 10:42:19.000 291 13985.12 125.10 54956.82 88888.00 2020-10-17 10:42:20.000 291 13985.21 125.02 54956.74 88888.00 2020-10-17 10:42:21.000 291 13985.34 125.02 54956.63 88888.00 2020-10-17 10:42:22.000 291 13984.90 124.95 54956.60 88888.00 2020-10-17 10:42:23.000 291 13984.99 124.97 54956.80 88888.00 2020-10-17 10:42:24.000 291 13985.02 124.61 54956.74 88888.00 2020-10-17 10:42:25.000 291 13984.64 124.94 54956.85 88888.00 2020-10-17 10:42:26.000 291 13986.16 127.65 54954.63 88888.00 2020-10-17 10:42:27.000 291 13986.71 124.89 54956.74 88888.00 2020-10-17 10:42:28.000 291 13984.56 124.77 54956.83 88888.00 2020-10-17 10:42:29.000 291 13984.84 124.87 54956.55 88888.00 2020-10-17 10:42:30.000 291 13984.46 124.64 54956.76 88888.00 2020-10-17 10:42:31.000 291 13984.27 124.70 54956.60 88888.00 2020-10-17 10:42:32.000 291 13986.68 126.93 54954.28 88888.00 2020-10-17 10:42:33.000 291 13984.34 124.70 54956.61 88888.00 2020-10-17 10:42:34.000 291 13984.16 124.59 54956.43 88888.00 2020-10-17 10:42:35.000 291 13984.39 124.83 54956.49 88888.00 2020-10-17 10:42:36.000 291 13984.31 125.02 54956.55 88888.00 2020-10-17 10:42:37.000 291 13983.98 124.64 54956.55 88888.00 2020-10-17 10:42:38.000 291 13984.16 124.66 54956.62 88888.00 2020-10-17 10:42:39.000 291 13984.20 124.74 54956.41 88888.00 2020-10-17 10:42:40.000 291 13983.70 124.64 54956.36 88888.00 2020-10-17 10:42:41.000 291 13983.91 124.39 54956.49 88888.00 2020-10-17 10:42:42.000 291 13983.79 124.50 54956.43 88888.00 2020-10-17 10:42:43.000 291 13983.59 124.71 54956.53 88888.00 2020-10-17 10:42:44.000 291 13984.32 124.55 54956.58 88888.00 2020-10-17 10:42:45.000 291 13983.73 124.59 54956.24 88888.00 2020-10-17 10:42:46.000 291 13983.87 124.70 54956.40 88888.00 2020-10-17 10:42:47.000 291 13983.91 124.52 54956.35 88888.00 2020-10-17 10:42:48.000 291 13984.08 124.77 54955.92 88888.00 2020-10-17 10:42:49.000 291 13983.81 124.86 54956.11 88888.00 2020-10-17 10:42:50.000 291 13983.60 124.58 54955.94 88888.00 2020-10-17 10:42:51.000 291 13983.50 124.67 54956.00 88888.00 2020-10-17 10:42:52.000 291 13983.33 124.64 54956.10 88888.00 2020-10-17 10:42:53.000 291 13983.74 124.62 54955.94 88888.00 2020-10-17 10:42:54.000 291 13983.67 124.76 54955.80 88888.00 2020-10-17 10:42:55.000 291 13983.40 124.59 54955.74 88888.00 2020-10-17 10:42:56.000 291 13983.40 124.68 54955.92 88888.00 2020-10-17 10:42:57.000 291 13985.54 126.90 54953.62 88888.00 2020-10-17 10:42:58.000 291 13983.28 124.95 54955.86 88888.00 2020-10-17 10:42:59.000 291 13983.38 125.14 54955.94 88888.00 2020-10-17 10:43:00.000 291 13983.55 124.73 54955.73 88888.00 2020-10-17 10:43:01.000 291 13983.43 124.83 54955.70 88888.00 2020-10-17 10:43:02.000 291 13983.27 124.61 54955.90 88888.00 2020-10-17 10:43:03.000 291 13985.66 126.96 54953.40 88888.00 2020-10-17 10:43:04.000 291 13983.48 124.40 54955.64 88888.00 2020-10-17 10:43:05.000 291 13983.34 124.78 54955.71 88888.00 2020-10-17 10:43:06.000 291 13983.27 125.05 54955.62 88888.00 2020-10-17 10:43:07.000 291 13983.24 124.90 54955.78 88888.00 2020-10-17 10:43:08.000 291 13983.05 125.14 54955.74 88888.00 2020-10-17 10:43:09.000 291 13983.37 124.94 54955.94 88888.00 2020-10-17 10:43:10.000 291 13983.25 124.87 54955.61 88888.00 2020-10-17 10:43:11.000 291 13983.32 124.95 54955.50 88888.00 2020-10-17 10:43:12.000 291 13983.31 124.82 54955.67 88888.00 2020-10-17 10:43:13.000 291 13983.57 124.84 54955.67 88888.00 2020-10-17 10:43:14.000 291 13983.98 125.33 54955.39 88888.00 2020-10-17 10:43:15.000 291 13983.34 124.89 54955.33 88888.00 2020-10-17 10:43:16.000 291 13983.57 125.27 54955.39 88888.00 2020-10-17 10:43:17.000 291 13985.71 127.10 54953.29 88888.00 2020-10-17 10:43:18.000 291 13983.34 124.96 54955.43 88888.00 2020-10-17 10:43:19.000 291 13983.62 124.88 54955.44 88888.00 2020-10-17 10:43:20.000 291 13983.53 125.13 54955.41 88888.00 2020-10-17 10:43:21.000 291 13983.91 125.40 54955.29 88888.00 2020-10-17 10:43:22.000 291 13984.13 125.06 54955.54 88888.00 2020-10-17 10:43:23.000 291 13985.89 127.40 54953.35 88888.00 2020-10-17 10:43:24.000 291 13983.63 125.09 54955.56 88888.00 2020-10-17 10:43:25.000 291 13983.76 125.16 54955.61 88888.00 2020-10-17 10:43:26.000 291 13984.22 125.23 54955.34 88888.00 2020-10-17 10:43:27.000 291 13983.93 125.24 54955.49 88888.00 2020-10-17 10:43:28.000 291 13983.91 125.29 54955.67 88888.00 2020-10-17 10:43:29.000 291 13983.54 125.45 54955.59 88888.00 2020-10-17 10:43:30.000 291 13983.88 125.33 54955.67 88888.00 2020-10-17 10:43:31.000 291 13984.27 125.41 54955.51 88888.00 2020-10-17 10:43:32.000 291 13984.37 125.28 54955.64 88888.00 2020-10-17 10:43:33.000 291 13984.14 125.14 54955.68 88888.00 2020-10-17 10:43:34.000 291 13984.03 125.50 54955.55 88888.00 2020-10-17 10:43:35.000 291 13984.28 125.47 54955.48 88888.00 2020-10-17 10:43:36.000 291 13984.35 125.52 54955.80 88888.00 2020-10-17 10:43:37.000 291 13984.35 125.35 54955.74 88888.00 2020-10-17 10:43:38.000 291 13984.06 125.53 54955.61 88888.00 2020-10-17 10:43:39.000 291 13984.16 125.72 54955.70 88888.00 2020-10-17 10:43:40.000 291 13984.53 125.71 54955.39 88888.00 2020-10-17 10:43:41.000 291 13984.47 125.64 54955.67 88888.00 2020-10-17 10:43:42.000 291 13984.66 125.79 54955.55 88888.00 2020-10-17 10:43:43.000 291 13984.53 125.81 54955.50 88888.00 2020-10-17 10:43:44.000 291 13984.39 125.90 54955.59 88888.00 2020-10-17 10:43:45.000 291 13984.40 125.67 54955.56 88888.00 2020-10-17 10:43:46.000 291 13984.38 125.70 54955.78 88888.00 2020-10-17 10:43:47.000 291 13984.28 125.58 54955.85 88888.00 2020-10-17 10:43:48.000 291 13986.71 127.91 54953.63 88888.00 2020-10-17 10:43:49.000 291 13984.44 125.57 54955.82 88888.00 2020-10-17 10:43:50.000 291 13984.38 125.84 54955.58 88888.00 2020-10-17 10:43:51.000 291 13984.60 125.80 54955.74 88888.00 2020-10-17 10:43:52.000 291 13984.71 125.79 54955.83 88888.00 2020-10-17 10:43:53.000 291 13984.66 125.98 54955.86 88888.00 2020-10-17 10:43:54.000 291 13986.54 128.07 54953.42 88888.00 2020-10-17 10:43:55.000 291 13984.70 126.00 54955.93 88888.00 2020-10-17 10:43:56.000 291 13984.62 126.17 54956.05 88888.00 2020-10-17 10:43:57.000 291 13984.65 125.83 54955.91 88888.00 2020-10-17 10:43:58.000 291 13984.60 126.02 54955.89 88888.00 2020-10-17 10:43:59.000 291 13986.73 128.15 54953.35 88888.00 2020-10-17 10:44:00.000 291 13984.54 126.02 54955.53 88888.00 2020-10-17 10:44:01.000 291 13984.60 126.09 54955.92 88888.00 2020-10-17 10:44:02.000 291 13984.38 125.95 54956.15 88888.00 2020-10-17 10:44:03.000 291 13984.43 125.80 54955.86 88888.00 2020-10-17 10:44:04.000 291 13984.44 125.79 54955.74 88888.00 2020-10-17 10:44:05.000 291 13987.05 128.25 54953.78 88888.00 2020-10-17 10:44:06.000 291 13984.23 125.83 54956.00 88888.00 2020-10-17 10:44:07.000 291 13984.80 125.96 54956.00 88888.00 2020-10-17 10:44:08.000 291 13984.58 125.98 54956.22 88888.00 2020-10-17 10:44:09.000 291 13984.78 125.84 54956.10 88888.00 2020-10-17 10:44:10.000 291 13984.47 125.95 54956.20 88888.00 2020-10-17 10:44:11.000 291 13984.85 126.21 54956.15 88888.00 2020-10-17 10:44:12.000 291 13984.53 126.02 54956.11 88888.00 2020-10-17 10:44:13.000 291 13984.19 126.00 54955.93 88888.00 2020-10-17 10:44:14.000 291 13984.58 125.93 54956.17 88888.00 2020-10-17 10:44:15.000 291 13984.57 126.02 54956.06 88888.00 2020-10-17 10:44:16.000 291 13984.72 126.50 54955.99 88888.00 2020-10-17 10:44:17.000 291 13984.75 125.95 54956.19 88888.00 2020-10-17 10:44:18.000 291 13984.78 126.28 54956.13 88888.00 2020-10-17 10:44:19.000 291 13984.37 126.09 54956.23 88888.00 2020-10-17 10:44:20.000 291 13984.63 125.95 54956.06 88888.00 2020-10-17 10:44:21.000 291 13984.39 126.06 54956.16 88888.00 2020-10-17 10:44:22.000 291 13984.44 125.90 54956.29 88888.00 2020-10-17 10:44:23.000 291 13984.37 125.88 54956.48 88888.00 2020-10-17 10:44:24.000 291 13984.85 125.93 54956.12 88888.00 2020-10-17 10:44:25.000 291 13984.53 125.99 54956.17 88888.00 2020-10-17 10:44:26.000 291 13984.49 126.11 54956.25 88888.00 2020-10-17 10:44:27.000 291 13984.49 125.77 54956.35 88888.00 2020-10-17 10:44:28.000 291 13984.53 125.89 54956.32 88888.00 2020-10-17 10:44:29.000 291 13984.35 125.96 54954.91 88888.00 2020-10-17 10:44:30.000 291 13986.41 128.02 54956.14 88888.00 2020-10-17 10:44:31.000 291 13984.64 125.91 54955.91 88888.00 2020-10-17 10:44:32.000 291 13984.62 125.90 54956.24 88888.00 2020-10-17 10:44:33.000 291 13984.44 126.00 54956.25 88888.00 2020-10-17 10:44:34.000 291 13984.29 125.87 54956.19 88888.00 2020-10-17 10:44:35.000 291 13986.52 128.15 54953.97 88888.00 2020-10-17 10:44:36.000 291 13984.37 125.89 54956.22 88888.00 2020-10-17 10:44:37.000 291 13984.36 125.82 54956.05 88888.00 2020-10-17 10:44:38.000 291 13984.16 125.73 54956.14 88888.00 2020-10-17 10:44:39.000 291 13984.36 125.94 54956.05 88888.00 2020-10-17 10:44:40.000 291 13984.45 125.80 54956.25 88888.00 2020-10-17 10:44:41.000 291 13984.60 125.64 54956.21 88888.00 2020-10-17 10:44:42.000 291 13984.45 125.92 54956.17 88888.00 2020-10-17 10:44:43.000 291 13986.56 128.06 54953.85 88888.00 2020-10-17 10:44:44.000 291 13984.20 125.89 54956.30 88888.00 2020-10-17 10:44:45.000 291 13984.34 125.86 54956.29 88888.00 2020-10-17 10:44:46.000 291 13984.43 126.16 54956.13 88888.00 2020-10-17 10:44:47.000 291 13984.58 125.80 54956.11 88888.00 2020-10-17 10:44:48.000 291 13984.56 125.90 54956.24 88888.00 2020-10-17 10:44:49.000 291 13986.79 128.41 54953.93 88888.00 2020-10-17 10:44:50.000 291 13984.29 125.88 54956.19 88888.00 2020-10-17 10:44:51.000 291 13984.78 125.78 54956.38 88888.00 2020-10-17 10:44:52.000 291 13984.35 125.96 54956.41 88888.00 2020-10-17 10:44:53.000 291 13984.16 125.91 54956.10 88888.00 2020-10-17 10:44:54.000 291 13984.16 126.10 54956.30 88888.00 2020-10-17 10:44:55.000 291 13984.31 126.22 54956.22 88888.00 2020-10-17 10:44:56.000 291 13984.47 125.71 54956.15 88888.00 2020-10-17 10:44:57.000 291 13984.10 126.12 54956.30 88888.00 2020-10-17 10:44:58.000 291 13984.13 125.68 54956.30 88888.00 2020-10-17 10:44:59.000 291 13984.22 125.88 54956.24 88888.00 2020-10-17 10:45:00.000 291 13984.58 126.01 54956.31 88888.00 2020-10-17 10:45:01.000 291 13984.48 125.96 54955.86 88888.00 2020-10-17 10:45:02.000 291 13984.39 125.74 54956.30 88888.00 2020-10-17 10:45:03.000 291 13984.25 126.02 54956.10 88888.00 2020-10-17 10:45:04.000 291 13984.22 125.84 54956.28 88888.00 2020-10-17 10:45:05.000 291 13986.46 128.63 54953.94 88888.00 2020-10-17 10:45:06.000 291 13986.44 126.21 54956.03 88888.00 2020-10-17 10:45:07.000 291 13984.36 126.27 54955.91 88888.00 2020-10-17 10:45:08.000 291 13984.87 126.39 54955.84 88888.00 2020-10-17 10:45:09.000 291 13984.64 126.52 54955.69 88888.00 2020-10-17 10:45:10.000 291 13984.67 126.64 54955.61 88888.00 2020-10-17 10:45:11.000 291 13984.59 126.35 54955.67 88888.00 2020-10-17 10:45:12.000 291 13984.55 126.22 54955.92 88888.00 2020-10-17 10:45:13.000 291 13984.48 126.22 54955.86 88888.00 2020-10-17 10:45:14.000 291 13984.32 126.28 54956.06 88888.00 2020-10-17 10:45:15.000 291 13984.22 126.27 54956.03 88888.00 2020-10-17 10:45:16.000 291 13986.68 128.22 54954.62 88888.00 2020-10-17 10:45:17.000 291 13984.23 126.15 54956.18 88888.00 2020-10-17 10:45:18.000 291 13983.78 126.09 54955.91 88888.00 2020-10-17 10:45:19.000 291 13983.91 125.99 54956.23 88888.00 2020-10-17 10:45:20.000 291 13983.91 126.17 54955.95 88888.00 2020-10-17 10:45:21.000 291 13986.39 128.59 54953.91 88888.00 2020-10-17 10:45:22.000 291 13983.89 126.19 54955.86 88888.00 2020-10-17 10:45:23.000 291 13983.69 126.16 54956.46 88888.00 2020-10-17 10:45:24.000 291 13986.04 128.42 54953.85 88888.00 2020-10-17 10:45:25.000 291 13984.28 126.15 54955.96 88888.00 2020-10-17 10:45:26.000 291 13983.89 126.42 54956.05 88888.00 2020-10-17 10:45:27.000 291 13983.94 126.13 54956.09 88888.00 2020-10-17 10:45:28.000 291 13984.14 126.21 54956.06 88888.00 2020-10-17 10:45:29.000 291 13983.80 126.43 54956.02 88888.00 2020-10-17 10:45:30.000 291 13986.23 128.52 54954.02 88888.00 2020-10-17 10:45:31.000 291 13986.17 128.55 54953.88 88888.00 2020-10-17 10:45:32.000 291 13983.90 126.41 54955.83 88888.00 2020-10-17 10:45:33.000 291 13984.09 126.32 54956.06 88888.00 2020-10-17 10:45:34.000 291 13983.71 126.21 54956.36 88888.00 2020-10-17 10:45:35.000 291 13983.86 126.45 54955.78 88888.00 2020-10-17 10:45:36.000 291 13983.91 126.32 54956.14 88888.00 2020-10-17 10:45:37.000 291 13986.04 128.91 54953.96 88888.00 2020-10-17 10:45:38.000 291 13983.55 126.52 54955.76 88888.00 2020-10-17 10:45:39.000 291 13983.79 126.39 54956.05 88888.00 2020-10-17 10:45:40.000 291 13983.70 126.41 54956.10 88888.00 2020-10-17 10:45:41.000 291 13983.82 127.00 54955.94 88888.00 2020-10-17 10:45:42.000 291 13983.63 126.48 54955.89 88888.00 2020-10-17 10:45:43.000 291 13983.89 126.38 54956.11 88888.00 2020-10-17 10:45:44.000 291 13983.71 126.53 54956.02 88888.00 2020-10-17 10:45:45.000 291 13983.82 126.59 54955.94 88888.00 2020-10-17 10:45:46.000 291 13983.73 126.65 54956.08 88888.00 2020-10-17 10:45:47.000 291 13984.02 126.73 54956.08 88888.00 2020-10-17 10:45:48.000 291 13983.72 126.80 54955.86 88888.00 2020-10-17 10:45:49.000 291 13983.71 126.67 54955.97 88888.00 2020-10-17 10:45:50.000 291 13983.82 126.54 54956.11 88888.00 2020-10-17 10:45:51.000 291 13983.73 126.65 54955.99 88888.00 2020-10-17 10:45:52.000 291 13983.84 126.81 54955.92 88888.00 2020-10-17 10:45:53.000 291 13983.93 126.59 54956.00 88888.00 2020-10-17 10:45:54.000 291 13983.66 126.70 54956.19 88888.00 2020-10-17 10:45:55.000 291 13983.70 126.77 54955.84 88888.00 2020-10-17 10:45:56.000 291 13983.72 126.90 54954.80 88888.00 2020-10-17 10:45:57.000 291 13986.04 128.88 54955.17 88888.00 2020-10-17 10:45:58.000 291 13984.22 126.73 54956.10 88888.00 2020-10-17 10:45:59.000 291 13983.67 126.62 54956.36 88888.00 2020-10-17 10:46:00.000 291 13983.59 126.72 54956.37 88888.00 2020-10-17 10:46:01.000 291 13983.64 126.81 54956.22 88888.00 2020-10-17 10:46:02.000 291 13985.66 129.09 54954.02 88888.00 2020-10-17 10:46:03.000 291 13983.89 126.94 54956.14 88888.00 2020-10-17 10:46:04.000 291 13983.54 126.78 54956.29 88888.00 2020-10-17 10:46:05.000 291 13984.01 126.82 54955.98 88888.00 2020-10-17 10:46:06.000 291 13983.62 126.77 54956.12 88888.00 2020-10-17 10:46:07.000 291 13983.59 126.53 54956.24 88888.00 2020-10-17 10:46:08.000 291 13983.85 126.84 54956.18 88888.00 2020-10-17 10:46:09.000 291 13986.19 129.16 54953.86 88888.00 2020-10-17 10:46:10.000 291 13983.84 126.79 54956.16 88888.00 2020-10-17 10:46:11.000 291 13983.88 126.74 54956.12 88888.00 2020-10-17 10:46:12.000 291 13983.63 126.96 54956.20 88888.00 2020-10-17 10:46:13.000 291 13983.72 126.84 54956.47 88888.00 2020-10-17 10:46:14.000 291 13983.76 127.15 54956.07 88888.00 2020-10-17 10:46:15.000 291 13986.03 129.03 54953.79 88888.00 2020-10-17 10:46:16.000 291 13983.60 126.78 54956.16 88888.00 2020-10-17 10:46:17.000 291 13983.76 126.80 54956.10 88888.00 2020-10-17 10:46:18.000 291 13983.83 126.62 54956.30 88888.00 2020-10-17 10:46:19.000 291 13983.81 126.78 54956.36 88888.00 2020-10-17 10:46:20.000 291 13983.90 126.64 54956.32 88888.00 2020-10-17 10:46:21.000 291 13983.91 127.12 54956.11 88888.00 2020-10-17 10:46:22.000 291 13984.10 126.67 54956.29 88888.00 2020-10-17 10:46:23.000 291 13984.12 126.72 54956.05 88888.00 2020-10-17 10:46:24.000 291 13983.72 126.81 54956.29 88888.00 2020-10-17 10:46:25.000 291 13983.95 126.73 54956.37 88888.00 2020-10-17 10:46:26.000 291 13983.85 126.70 54956.29 88888.00 2020-10-17 10:46:27.000 291 13984.00 126.90 54956.25 88888.00 2020-10-17 10:46:28.000 291 13984.53 126.87 54956.55 88888.00 2020-10-17 10:46:29.000 291 13984.09 126.88 54956.42 88888.00 2020-10-17 10:46:30.000 291 13984.17 126.60 54956.39 88888.00 2020-10-17 10:46:31.000 291 13984.32 126.74 54956.21 88888.00 2020-10-17 10:46:32.000 291 13983.98 126.78 54956.30 88888.00 2020-10-17 10:46:33.000 291 13984.17 127.03 54956.41 88888.00 2020-10-17 10:46:34.000 291 13984.05 126.63 54956.61 88888.00 2020-10-17 10:46:35.000 291 13984.07 126.83 54956.79 88888.00 2020-10-17 10:46:36.000 291 13983.84 126.83 54956.89 88888.00 2020-10-17 10:46:37.000 291 13984.22 126.68 54956.85 88888.00 2020-10-17 10:46:38.000 291 13984.00 126.57 54956.90 88888.00 2020-10-17 10:46:39.000 291 13984.27 126.75 54956.76 88888.00 2020-10-17 10:46:40.000 291 13986.42 128.85 54954.79 88888.00 2020-10-17 10:46:41.000 291 13984.02 126.67 54956.93 88888.00 2020-10-17 10:46:42.000 291 13984.05 126.72 54956.83 88888.00 2020-10-17 10:46:43.000 291 13984.11 126.83 54957.08 88888.00 2020-10-17 10:46:44.000 291 13984.10 126.84 54957.05 88888.00 2020-10-17 10:46:45.000 291 13984.29 126.69 54957.10 88888.00 2020-10-17 10:46:46.000 291 13986.29 129.19 54954.73 88888.00 2020-10-17 10:46:47.000 291 13983.98 126.91 54956.99 88888.00 2020-10-17 10:46:48.000 291 13984.46 126.96 54957.10 88888.00 2020-10-17 10:46:49.000 291 13984.24 126.84 54957.27 88888.00 2020-10-17 10:46:50.000 291 13984.16 126.81 54957.29 88888.00 2020-10-17 10:46:51.000 291 13984.17 126.82 54957.32 88888.00 2020-10-17 10:46:52.000 291 13984.16 126.60 54957.36 88888.00 2020-10-17 10:46:53.000 291 13984.77 126.58 54957.33 88888.00 2020-10-17 10:46:54.000 291 13984.45 126.81 54957.23 88888.00 2020-10-17 10:46:55.000 291 13984.31 127.03 54957.25 88888.00 2020-10-17 10:46:56.000 291 13984.12 126.71 54957.54 88888.00 2020-10-17 10:46:57.000 291 13984.66 126.90 54957.54 88888.00 2020-10-17 10:46:58.000 291 13984.14 126.73 54957.20 88888.00 2020-10-17 10:46:59.000 291 13984.03 126.65 54957.75 88888.00 2020-10-17 10:47:00.000 291 13984.53 126.57 54957.64 88888.00 2020-10-17 10:47:01.000 291 13985.79 128.04 54956.35 88888.00 2020-10-17 10:47:02.000 291 13984.18 126.59 54957.60 88888.00 2020-10-17 10:47:03.000 291 13984.41 126.80 54957.50 88888.00 2020-10-17 10:47:04.000 291 13984.53 126.97 54957.73 88888.00 2020-10-17 10:47:05.000 291 13984.50 127.04 54957.78 88888.00 2020-10-17 10:47:06.000 291 13984.55 126.85 54957.87 88888.00 2020-10-17 10:47:07.000 291 13986.94 129.18 54955.32 88888.00 2020-10-17 10:47:08.000 291 13985.01 126.92 54957.91 88888.00 2020-10-17 10:47:09.000 291 13984.49 127.04 54957.56 88888.00 2020-10-17 10:47:10.000 291 13984.36 127.02 54957.64 88888.00 2020-10-17 10:47:11.000 291 13984.65 126.90 54957.74 88888.00 2020-10-17 10:47:12.000 291 13984.85 127.00 54957.88 88888.00 2020-10-17 10:47:13.000 291 13985.17 126.81 54957.63 88888.00 2020-10-17 10:47:14.000 291 13984.87 127.19 54957.68 88888.00 2020-10-17 10:47:15.000 291 13984.80 127.21 54957.97 88888.00 2020-10-17 10:47:16.000 291 13985.00 127.02 54957.82 88888.00 2020-10-17 10:47:17.000 291 13984.95 127.15 54957.69 88888.00 2020-10-17 10:47:18.000 291 13985.09 127.16 54957.77 88888.00 2020-10-17 10:47:19.000 291 13984.98 127.37 54957.66 88888.00 2020-10-17 10:47:20.000 291 13984.89 127.42 54957.96 88888.00 2020-10-17 10:47:21.000 291 13984.85 127.11 54957.94 88888.00 2020-10-17 10:47:22.000 291 13985.04 127.34 54957.90 88888.00 2020-10-17 10:47:23.000 291 13985.05 127.27 54957.87 88888.00 2020-10-17 10:47:24.000 291 13984.94 127.11 54958.08 88888.00 2020-10-17 10:47:25.000 291 13984.73 127.25 54958.03 88888.00 2020-10-17 10:47:26.000 291 13984.98 127.46 54958.24 88888.00 2020-10-17 10:47:27.000 291 13985.18 127.34 54957.97 88888.00 2020-10-17 10:47:28.000 291 13985.05 127.31 54958.12 88888.00 2020-10-17 10:47:29.000 291 13984.83 127.41 54957.81 88888.00 2020-10-17 10:47:30.000 291 13985.00 127.40 54958.06 88888.00 2020-10-17 10:47:31.000 291 13984.92 127.54 54957.27 88888.00 2020-10-17 10:47:32.000 291 13987.11 129.55 54958.13 88888.00 2020-10-17 10:47:33.000 291 13985.65 127.51 54958.36 88888.00 2020-10-17 10:47:34.000 291 13985.35 127.46 54958.12 88888.00 2020-10-17 10:47:35.000 291 13985.24 127.51 54958.05 88888.00 2020-10-17 10:47:36.000 291 13985.11 127.50 54958.32 88888.00 2020-10-17 10:47:37.000 291 13987.49 129.82 54956.07 88888.00 2020-10-17 10:47:38.000 291 13985.35 127.67 54958.66 88888.00 2020-10-17 10:47:39.000 291 13985.06 127.55 54958.74 88888.00 2020-10-17 10:47:40.000 291 13985.16 127.52 54958.65 88888.00 2020-10-17 10:47:41.000 291 13985.06 127.41 54958.41 88888.00 2020-10-17 10:47:42.000 291 13985.20 127.35 54958.48 88888.00 2020-10-17 10:47:43.000 291 13985.10 127.59 54958.59 88888.00 2020-10-17 10:47:44.000 291 13985.12 127.53 54958.71 88888.00 2020-10-17 10:47:45.000 291 13985.13 127.52 54958.68 88888.00 2020-10-17 10:47:46.000 291 13985.13 127.67 54958.81 88888.00 2020-10-17 10:47:47.000 291 13985.31 127.54 54958.81 88888.00 2020-10-17 10:47:48.000 291 13985.15 127.77 54958.75 88888.00 2020-10-17 10:47:49.000 291 13985.25 127.53 54958.89 88888.00 2020-10-17 10:47:50.000 291 13985.42 127.65 54958.77 88888.00 2020-10-17 10:47:51.000 291 13984.97 127.47 54958.75 88888.00 2020-10-17 10:47:52.000 291 13985.18 129.16 54955.91 88888.00 2020-10-17 10:47:53.000 291 13987.15 129.58 54958.78 88888.00 2020-10-17 10:47:54.000 291 13985.14 127.73 54958.79 88888.00 2020-10-17 10:47:55.000 291 13984.70 127.68 54958.89 88888.00 2020-10-17 10:47:56.000 291 13985.00 127.61 54958.88 88888.00 2020-10-17 10:47:57.000 291 13984.77 127.63 54959.03 88888.00 2020-10-17 10:47:58.000 291 13987.25 130.04 54956.80 88888.00 2020-10-17 10:47:59.000 291 13984.96 127.60 54958.78 88888.00 2020-10-17 10:48:00.000 291 13985.43 127.59 54958.88 88888.00 2020-10-17 10:48:01.000 291 13984.91 127.57 54959.06 88888.00 2020-10-17 10:48:02.000 291 13984.90 127.53 54959.09 88888.00 2020-10-17 10:48:03.000 291 13984.87 127.68 54959.08 88888.00 2020-10-17 10:48:04.000 291 13984.84 126.89 54959.30 88888.00 2020-10-17 10:48:05.000 291 13984.91 127.39 54958.95 88888.00 2020-10-17 10:48:06.000 291 13984.68 127.43 54959.45 88888.00 2020-10-17 10:48:07.000 291 13984.28 126.81 54960.02 88888.00 2020-10-17 10:48:08.000 291 13984.47 127.52 54958.92 88888.00 2020-10-17 10:48:09.000 291 13984.85 127.66 54959.06 88888.00 2020-10-17 10:48:10.000 291 13985.27 127.59 54958.72 88888.00 2020-10-17 10:48:11.000 291 13984.85 127.59 54959.03 88888.00 2020-10-17 10:48:12.000 291 13985.21 127.75 54959.15 88888.00 2020-10-17 10:48:13.000 291 13985.03 127.73 54959.00 88888.00 2020-10-17 10:48:14.000 291 13985.28 127.55 54958.96 88888.00 2020-10-17 10:48:15.000 291 13985.52 128.07 54959.14 88888.00 2020-10-17 10:48:16.000 291 13985.25 127.70 54958.81 88888.00 2020-10-17 10:48:17.000 291 13985.20 127.86 54959.09 88888.00 2020-10-17 10:48:18.000 291 13985.10 127.83 54958.81 88888.00 2020-10-17 10:48:19.000 291 13985.12 127.63 54958.93 88888.00 2020-10-17 10:48:20.000 291 13984.90 127.90 54958.97 88888.00 2020-10-17 10:48:21.000 291 13985.23 127.71 54958.97 88888.00 2020-10-17 10:48:22.000 291 13985.24 127.78 54959.25 88888.00 2020-10-17 10:48:23.000 291 13987.29 130.10 54956.79 88888.00 2020-10-17 10:48:24.000 291 13985.52 127.79 54959.23 88888.00 2020-10-17 10:48:25.000 291 13985.25 127.97 54958.91 88888.00 2020-10-17 10:48:26.000 291 13985.08 127.93 54959.02 88888.00 2020-10-17 10:48:27.000 291 13985.21 127.97 54959.25 88888.00 2020-10-17 10:48:28.000 291 13985.16 127.79 54959.19 88888.00 2020-10-17 10:48:29.000 291 13987.84 130.22 54957.12 88888.00 2020-10-17 10:48:30.000 291 13985.51 127.91 54959.42 88888.00 2020-10-17 10:48:31.000 291 13985.54 128.00 54959.38 88888.00 2020-10-17 10:48:32.000 291 13985.54 127.97 54959.44 88888.00 2020-10-17 10:48:33.000 291 13985.26 127.97 54959.50 88888.00 2020-10-17 10:48:34.000 291 13985.33 127.91 54959.48 88888.00 2020-10-17 10:48:35.000 291 13985.27 128.22 54959.55 88888.00 2020-10-17 10:48:36.000 291 13985.49 128.11 54959.82 88888.00 2020-10-17 10:48:37.000 291 13985.38 127.98 54959.64 88888.00 2020-10-17 10:48:38.000 291 13985.30 127.83 54959.61 88888.00 2020-10-17 10:48:39.000 291 13985.68 128.03 54959.55 88888.00 2020-10-17 10:48:40.000 291 13985.78 128.09 54956.24 88888.00 2020-10-17 10:48:41.000 291 13987.59 130.32 54958.56 88888.00 2020-10-17 10:48:42.000 291 13985.24 127.99 54959.80 88888.00 2020-10-17 10:48:43.000 291 13985.29 127.95 54959.89 88888.00 2020-10-17 10:48:44.000 291 13985.51 127.99 54959.72 88888.00 2020-10-17 10:48:45.000 291 13985.68 128.14 54959.80 88888.00 2020-10-17 10:48:46.000 291 13987.92 130.35 54957.69 88888.00 2020-10-17 10:48:47.000 291 13985.65 128.09 54960.12 88888.00 2020-10-17 10:48:48.000 291 13985.41 128.12 54960.02 88888.00 2020-10-17 10:48:49.000 291 13985.52 128.15 54959.97 88888.00 2020-10-17 10:48:50.000 291 13985.92 128.23 54960.03 88888.00 2020-10-17 10:48:51.000 291 13985.40 128.04 54959.96 88888.00 2020-10-17 10:48:52.000 291 13985.19 128.31 54960.19 88888.00 2020-10-17 10:48:53.000 291 13985.32 128.25 54960.07 88888.00 2020-10-17 10:48:54.000 291 13985.52 128.42 54960.23 88888.00 2020-10-17 10:48:55.000 291 13985.70 128.22 54960.20 88888.00 2020-10-17 10:48:56.000 291 13985.42 128.23 54960.07 88888.00 2020-10-17 10:48:57.000 291 13985.49 128.31 54959.99 88888.00 2020-10-17 10:48:58.000 291 13985.27 128.15 54959.88 88888.00 2020-10-17 10:48:59.000 291 13985.21 128.32 54959.96 88888.00 2020-10-17 10:49:00.000 291 13987.55 130.30 54958.86 88888.00 2020-10-17 10:49:01.000 291 13985.49 128.03 54960.08 88888.00 2020-10-17 10:49:02.000 291 13985.44 127.92 54959.93 88888.00 2020-10-17 10:49:03.000 291 13985.29 128.04 54959.97 88888.00 2020-10-17 10:49:04.000 291 13985.29 128.10 54960.10 88888.00 2020-10-17 10:49:05.000 291 13985.35 128.32 54960.23 88888.00 2020-10-17 10:49:06.000 291 13985.17 127.97 54959.76 88888.00 2020-10-17 10:49:07.000 291 13985.34 128.07 54960.23 88888.00 2020-10-17 10:49:08.000 291 13985.38 128.08 54960.48 88888.00 2020-10-17 10:49:09.000 291 13985.44 127.78 54960.16 88888.00 2020-10-17 10:49:10.000 291 13984.91 128.02 54960.06 88888.00 2020-10-17 10:49:11.000 291 13985.41 128.09 54960.20 88888.00 2020-10-17 10:49:12.000 291 13985.13 128.09 54960.11 88888.00 2020-10-17 10:49:13.000 291 13985.26 128.09 54960.18 88888.00 2020-10-17 10:49:14.000 291 13985.16 128.09 54960.40 88888.00 2020-10-17 10:49:15.000 291 13987.47 130.32 54958.08 88888.00 2020-10-17 10:49:16.000 291 13985.43 128.13 54960.09 88888.00 2020-10-17 10:49:17.000 291 13985.59 128.08 54960.46 88888.00 2020-10-17 10:49:18.000 291 13985.14 128.00 54960.56 88888.00 2020-10-17 10:49:19.000 291 13985.21 127.93 54960.28 88888.00 2020-10-17 10:49:20.000 291 13985.48 128.02 54960.32 88888.00 2020-10-17 10:49:21.000 291 13987.45 130.41 54958.17 88888.00 2020-10-17 10:49:22.000 291 13985.12 128.18 54960.39 88888.00 2020-10-17 10:49:23.000 291 13985.35 128.11 54960.26 88888.00 2020-10-17 10:49:24.000 291 13985.57 127.99 54960.45 88888.00 2020-10-17 10:49:25.000 291 13985.19 128.25 54960.51 88888.00 2020-10-17 10:49:26.000 291 13985.47 128.14 54960.28 88888.00 2020-10-17 10:49:27.000 291 13985.19 128.21 54960.08 88888.00 2020-10-17 10:49:28.000 291 13985.22 128.04 54960.56 88888.00 2020-10-17 10:49:29.000 291 13985.08 128.08 54960.34 88888.00 2020-10-17 10:49:30.000 291 13984.99 128.28 54960.82 88888.00 2020-10-17 10:49:31.000 291 13985.44 128.31 54960.42 88888.00 2020-10-17 10:49:32.000 291 13985.41 128.20 54960.48 88888.00 2020-10-17 10:49:33.000 291 13984.99 128.15 54960.78 88888.00 2020-10-17 10:49:34.000 291 13985.41 128.92 54957.72 88888.00 2020-10-17 10:49:35.000 291 13987.24 130.48 54960.54 88888.00 2020-10-17 10:49:36.000 291 13985.03 128.28 54960.66 88888.00 2020-10-17 10:49:37.000 291 13985.00 128.32 54960.54 88888.00 2020-10-17 10:49:38.000 291 13984.90 128.28 54960.53 88888.00 2020-10-17 10:49:39.000 291 13985.32 128.33 54960.44 88888.00 2020-10-17 10:49:40.000 291 13987.18 130.66 54958.22 88888.00 2020-10-17 10:49:41.000 291 13985.27 128.52 54960.46 88888.00 2020-10-17 10:49:42.000 291 13984.97 128.24 54960.58 88888.00 2020-10-17 10:49:43.000 291 13985.15 128.36 54960.35 88888.00 2020-10-17 10:49:44.000 291 13985.10 128.50 54960.27 88888.00 2020-10-17 10:49:45.000 291 13985.04 128.28 54960.30 88888.00 2020-10-17 10:49:46.000 291 13984.72 128.28 54960.47 88888.00 2020-10-17 10:49:47.000 291 13984.76 128.29 54960.35 88888.00 2020-10-17 10:49:48.000 291 13984.91 128.51 54960.38 88888.00 2020-10-17 10:49:49.000 291 13985.27 128.26 54960.57 88888.00 2020-10-17 10:49:50.000 291 13984.68 128.82 54960.64 88888.00 2020-10-17 10:49:51.000 291 13985.19 128.23 54960.75 88888.00 2020-10-17 10:49:52.000 291 13984.98 128.22 54960.92 88888.00 2020-10-17 10:49:53.000 291 13984.80 128.39 54960.54 88888.00 2020-10-17 10:49:54.000 291 13984.84 128.07 54960.54 88888.00 2020-10-17 10:49:55.000 291 13984.71 128.70 54960.55 88888.00 2020-10-17 10:49:56.000 291 13984.58 128.14 54960.71 88888.00 2020-10-17 10:49:57.000 291 13984.98 128.28 54960.76 88888.00 2020-10-17 10:49:58.000 291 13984.87 128.09 54960.50 88888.00 2020-10-17 10:49:59.000 291 13984.58 128.20 54960.47 88888.00 2020-10-17 10:50:00.000 291 13984.66 128.25 54960.66 88888.00 2020-10-17 10:50:01.000 291 13984.77 128.33 54960.37 88888.00 2020-10-17 10:50:02.000 291 13984.87 128.28 54960.52 88888.00 2020-10-17 10:50:03.000 291 13984.63 128.28 54960.75 88888.00 2020-10-17 10:50:04.000 291 13984.61 128.26 54960.70 88888.00 2020-10-17 10:50:05.000 291 13987.20 130.57 54958.21 88888.00 2020-10-17 10:50:06.000 291 13985.09 128.19 54960.75 88888.00 2020-10-17 10:50:07.000 291 13985.09 128.22 54960.68 88888.00 2020-10-17 10:50:08.000 291 13984.70 128.30 54960.56 88888.00 2020-10-17 10:50:09.000 291 13985.04 128.36 54960.79 88888.00 2020-10-17 10:50:10.000 291 13985.26 128.54 54960.71 88888.00 2020-10-17 10:50:11.000 291 13987.15 130.80 54958.43 88888.00 2020-10-17 10:50:12.000 291 13985.24 128.49 54960.64 88888.00 2020-10-17 10:50:13.000 291 13985.16 128.20 54960.89 88888.00 2020-10-17 10:50:14.000 291 13985.36 128.13 54960.87 88888.00 2020-10-17 10:50:15.000 291 13985.24 128.69 54960.92 88888.00 2020-10-17 10:50:16.000 291 13985.43 128.53 54960.88 88888.00 2020-10-17 10:50:17.000 291 13985.52 128.63 54960.90 88888.00 2020-10-17 10:50:18.000 291 13985.36 128.60 54960.89 88888.00 2020-10-17 10:50:19.000 291 13985.33 128.54 54960.87 88888.00 2020-10-17 10:50:20.000 291 13985.30 128.62 54960.79 88888.00 2020-10-17 10:50:21.000 291 13985.48 128.66 54961.05 88888.00 2020-10-17 10:50:22.000 291 13985.61 128.63 54960.91 88888.00 2020-10-17 10:50:23.000 291 13985.48 128.60 54960.77 88888.00 2020-10-17 10:50:24.000 291 13987.70 130.91 54958.73 88888.00 2020-10-17 10:50:25.000 291 13985.62 128.74 54960.91 88888.00 2020-10-17 10:50:26.000 291 13985.41 129.09 54960.94 88888.00 2020-10-17 10:50:27.000 291 13985.61 128.81 54961.01 88888.00 2020-10-17 10:50:28.000 291 13985.28 128.56 54961.21 88888.00 2020-10-17 10:50:29.000 291 13986.12 128.99 54960.80 88888.00 2020-10-17 10:50:30.000 291 13987.91 131.30 54958.44 88888.00 2020-10-17 10:50:31.000 291 13988.15 131.45 54958.60 88888.00 2020-10-17 10:50:32.000 291 13985.85 128.83 54961.12 88888.00 2020-10-17 10:50:33.000 291 13985.76 129.03 54961.14 88888.00 2020-10-17 10:50:34.000 291 13985.69 129.32 54961.01 88888.00 2020-10-17 10:50:35.000 291 13985.85 129.35 54960.90 88888.00 2020-10-17 10:50:36.000 291 13986.09 129.15 54961.13 88888.00 2020-10-17 10:50:37.000 291 13987.87 131.51 54958.84 88888.00 2020-10-17 10:50:38.000 291 13985.94 129.20 54961.12 88888.00 2020-10-17 10:50:39.000 291 13986.04 129.39 54960.86 88888.00 2020-10-17 10:50:40.000 291 13985.97 129.16 54961.08 88888.00 2020-10-17 10:50:41.000 291 13985.91 129.23 54961.07 88888.00 2020-10-17 10:50:42.000 291 13985.87 129.31 54961.04 88888.00 2020-10-17 10:50:43.000 291 13985.87 129.32 54961.23 88888.00 2020-10-17 10:50:44.000 291 13986.06 129.30 54961.02 88888.00 2020-10-17 10:50:45.000 291 13985.81 129.16 54961.10 88888.00 2020-10-17 10:50:46.000 291 13986.19 129.42 54961.07 88888.00 2020-10-17 10:50:47.000 291 13986.04 129.39 54961.07 88888.00 2020-10-17 10:50:48.000 291 13985.86 129.16 54961.36 88888.00 2020-10-17 10:50:49.000 291 13985.99 129.71 54961.17 88888.00 2020-10-17 10:50:50.000 291 13985.80 129.23 54961.45 88888.00 2020-10-17 10:50:51.000 291 13986.01 129.30 54961.25 88888.00 2020-10-17 10:50:52.000 291 13985.93 129.42 54961.29 88888.00 2020-10-17 10:50:53.000 291 13985.91 129.28 54961.40 88888.00 2020-10-17 10:50:54.000 291 13985.92 129.32 54961.52 88888.00 2020-10-17 10:50:55.000 291 13985.93 129.45 54961.60 88888.00 2020-10-17 10:50:56.000 291 13985.79 130.61 54959.48 88888.00 2020-10-17 10:50:57.000 291 13987.84 129.38 54961.73 88888.00 2020-10-17 10:50:58.000 291 13985.74 129.08 54961.75 88888.00 2020-10-17 10:50:59.000 291 13985.66 129.14 54961.86 88888.00 2020-10-17 10:51:00.000 291 13986.04 129.10 54961.94 88888.00 2020-10-17 10:51:01.000 291 13985.78 129.07 54961.89 88888.00 2020-10-17 10:51:02.000 291 13987.87 131.36 54959.68 88888.00 2020-10-17 10:51:03.000 291 13985.52 129.11 54961.83 88888.00 2020-10-17 10:51:04.000 291 13986.11 128.96 54962.00 88888.00 2020-10-17 10:51:05.000 291 13987.84 131.37 54959.55 88888.00 2020-10-17 10:51:06.000 291 13985.45 129.12 54962.02 88888.00 2020-10-17 10:51:07.000 291 13985.75 129.30 54961.95 88888.00 2020-10-17 10:51:08.000 291 13985.61 129.14 54962.07 88888.00 2020-10-17 10:51:09.000 291 13985.90 129.09 54962.02 88888.00 2020-10-17 10:51:10.000 291 13985.71 129.13 54962.21 88888.00 2020-10-17 10:51:11.000 291 13987.92 131.45 54959.89 88888.00 2020-10-17 10:51:12.000 291 13985.51 129.02 54962.19 88888.00 2020-10-17 10:51:13.000 291 13985.79 129.29 54962.17 88888.00 2020-10-17 10:51:14.000 291 13985.92 129.01 54962.15 88888.00 2020-10-17 10:51:15.000 291 13985.50 129.29 54962.37 88888.00 2020-10-17 10:51:16.000 291 13985.59 129.31 54962.35 88888.00 2020-10-17 10:51:17.000 291 13986.08 129.37 54962.23 88888.00 2020-10-17 10:51:18.000 291 13985.71 129.58 54962.30 88888.00 2020-10-17 10:51:19.000 291 13985.48 129.08 54962.22 88888.00 2020-10-17 10:51:20.000 291 13985.88 129.16 54962.46 88888.00 2020-10-17 10:51:21.000 291 13985.64 129.53 54962.33 88888.00 2020-10-17 10:51:22.000 291 13986.02 129.43 54962.34 88888.00 2020-10-17 10:51:23.000 291 13985.80 129.26 54962.42 88888.00 2020-10-17 10:51:24.000 291 13985.79 129.39 54962.07 88888.00 2020-10-17 10:51:25.000 291 13985.64 129.28 54962.44 88888.00 2020-10-17 10:51:26.000 291 13985.42 129.16 54962.52 88888.00 2020-10-17 10:51:27.000 291 13985.66 129.46 54962.40 88888.00 2020-10-17 10:51:28.000 291 13985.62 129.38 54962.32 88888.00 2020-10-17 10:51:29.000 291 13985.57 129.31 54962.46 88888.00 2020-10-17 10:51:30.000 291 13985.41 129.41 54962.38 88888.00 2020-10-17 10:51:31.000 291 13985.46 129.33 54962.51 88888.00 2020-10-17 10:51:32.000 291 13985.37 129.03 54962.38 88888.00 2020-10-17 10:51:33.000 291 13985.89 129.34 54962.39 88888.00 2020-10-17 10:51:34.000 291 13985.48 129.48 54962.47 88888.00 2020-10-17 10:51:35.000 291 13985.34 129.30 54962.42 88888.00 2020-10-17 10:51:36.000 291 13987.58 131.67 54960.02 88888.00 2020-10-17 10:51:37.000 291 13985.55 129.10 54962.48 88888.00 2020-10-17 10:51:38.000 291 13985.67 129.51 54962.54 88888.00 2020-10-17 10:51:39.000 291 13985.71 129.41 54962.48 88888.00 2020-10-17 10:51:40.000 291 13985.22 129.35 54962.52 88888.00 2020-10-17 10:51:41.000 291 13985.55 129.41 54962.40 88888.00 2020-10-17 10:51:42.000 291 13987.53 131.68 54960.25 88888.00 2020-10-17 10:51:43.000 291 13985.32 129.48 54962.45 88888.00 2020-10-17 10:51:44.000 291 13985.23 129.29 54962.40 88888.00 2020-10-17 10:51:45.000 291 13985.21 129.46 54962.25 88888.00 2020-10-17 10:51:46.000 291 13985.57 129.77 54962.39 88888.00 2020-10-17 10:51:47.000 291 13985.32 129.53 54962.70 88888.00 2020-10-17 10:51:48.000 291 13985.47 129.66 54962.46 88888.00 2020-10-17 10:51:49.000 291 13985.20 129.48 54962.45 88888.00 2020-10-17 10:51:50.000 291 13985.21 129.21 54962.51 88888.00 2020-10-17 10:51:51.000 291 13985.27 129.35 54962.46 88888.00 2020-10-17 10:51:52.000 291 13984.99 129.41 54962.37 88888.00 2020-10-17 10:51:53.000 291 13985.26 129.46 54962.60 88888.00 2020-10-17 10:51:54.000 291 13985.05 129.31 54962.52 88888.00 2020-10-17 10:51:55.000 291 13984.97 129.22 54962.58 88888.00 2020-10-17 10:51:56.000 291 13985.07 129.38 54962.56 88888.00 2020-10-17 10:51:57.000 291 13985.01 129.46 54962.48 88888.00 2020-10-17 10:51:58.000 291 13984.85 129.25 54962.54 88888.00 2020-10-17 10:51:59.000 291 13987.78 131.70 54960.15 88888.00 2020-10-17 10:52:00.000 291 13984.96 129.29 54962.58 88888.00 2020-10-17 10:52:01.000 291 13985.00 129.43 54962.61 88888.00 2020-10-17 10:52:02.000 291 13984.82 129.52 54962.93 88888.00 2020-10-17 10:52:03.000 291 13985.13 129.35 54962.81 88888.00 2020-10-17 10:52:04.000 291 13985.35 129.41 54962.54 88888.00 2020-10-17 10:52:05.000 291 13987.33 131.55 54960.31 88888.00 2020-10-17 10:52:06.000 291 13985.01 129.36 54962.58 88888.00 2020-10-17 10:52:07.000 291 13985.02 129.17 54962.52 88888.00 2020-10-17 10:52:08.000 291 13985.24 129.41 54962.69 88888.00 2020-10-17 10:52:09.000 291 13985.04 129.37 54962.71 88888.00 2020-10-17 10:52:10.000 291 13984.91 129.48 54962.56 88888.00 2020-10-17 10:52:11.000 291 13985.20 129.55 54962.61 88888.00 2020-10-17 10:52:12.000 291 13984.93 129.73 54962.29 88888.00 2020-10-17 10:52:13.000 291 13984.98 129.72 54962.83 88888.00 2020-10-17 10:52:14.000 291 13985.42 129.57 54962.61 88888.00 2020-10-17 10:52:15.000 291 13985.30 129.45 54962.53 88888.00 2020-10-17 10:52:16.000 291 13985.41 129.48 54962.64 88888.00 2020-10-17 10:52:17.000 291 13985.16 129.72 54962.08 88888.00 2020-10-17 10:52:18.000 291 13985.29 129.47 54962.63 88888.00 2020-10-17 10:52:19.000 291 13985.25 129.65 54962.54 88888.00 2020-10-17 10:52:20.000 291 13985.19 129.66 54962.58 88888.00 2020-10-17 10:52:21.000 291 13985.40 129.49 54962.58 88888.00 2020-10-17 10:52:22.000 291 13985.14 129.55 54962.77 88888.00 2020-10-17 10:52:23.000 291 13985.20 129.44 54962.73 88888.00 2020-10-17 10:52:24.000 291 13985.25 129.61 54962.63 88888.00 2020-10-17 10:52:25.000 291 13985.15 129.65 54962.79 88888.00 2020-10-17 10:52:26.000 291 13985.14 129.55 54962.60 88888.00 2020-10-17 10:52:27.000 291 13985.12 129.56 54962.75 88888.00 2020-10-17 10:52:28.000 291 13984.95 129.63 54962.89 88888.00 2020-10-17 10:52:29.000 291 13985.53 129.70 54962.61 88888.00 2020-10-17 10:52:30.000 291 13987.40 131.81 54960.47 88888.00 2020-10-17 10:52:31.000 291 13986.04 130.19 54962.19 88888.00 2020-10-17 10:52:32.000 291 13985.79 130.40 54962.22 88888.00 2020-10-17 10:52:33.000 291 13985.68 130.13 54962.30 88888.00 2020-10-17 10:52:34.000 291 13985.73 129.94 54962.33 88888.00 2020-10-17 10:52:35.000 291 13985.78 130.10 54962.38 88888.00 2020-10-17 10:52:36.000 291 13988.43 132.87 54959.69 88888.00 2020-10-17 10:52:37.000 291 13986.29 130.54 54962.02 88888.00 2020-10-17 10:52:38.000 291 13986.37 130.45 54961.95 88888.00 2020-10-17 10:52:39.000 291 13986.11 130.29 54961.93 88888.00 2020-10-17 10:52:40.000 291 13986.20 130.55 54962.07 88888.00 2020-10-17 10:52:41.000 291 13986.34 130.63 54962.08 88888.00 2020-10-17 10:52:42.000 291 13986.22 130.58 54961.97 88888.00 2020-10-17 10:52:43.000 291 13986.32 130.68 54961.95 88888.00 2020-10-17 10:52:44.000 291 13986.54 130.67 54962.06 88888.00 2020-10-17 10:52:45.000 291 13986.43 130.63 54962.22 88888.00 2020-10-17 10:52:46.000 291 13986.17 130.71 54960.30 88888.00 2020-10-17 10:52:47.000 291 13988.52 132.72 54959.69 88888.00 2020-10-17 10:52:48.000 291 13986.63 130.82 54961.99 88888.00 2020-10-17 10:52:49.000 291 13986.33 130.74 54962.07 88888.00 2020-10-17 10:52:50.000 291 13986.22 130.61 54962.35 88888.00 2020-10-17 10:52:51.000 291 13986.35 130.79 54962.24 88888.00 2020-10-17 10:52:52.000 291 13986.42 130.82 54962.33 88888.00 2020-10-17 10:52:53.000 291 13988.80 133.00 54959.90 88888.00 2020-10-17 10:52:54.000 291 13986.78 130.82 54962.49 88888.00 2020-10-17 10:52:55.000 291 13986.52 130.76 54962.28 88888.00 2020-10-17 10:52:56.000 291 13986.69 130.79 54962.24 88888.00 2020-10-17 10:52:57.000 291 13986.36 130.77 54962.08 88888.00 2020-10-17 10:52:58.000 291 13986.72 130.83 54962.17 88888.00 2020-10-17 10:52:59.000 291 13986.09 130.88 54962.31 88888.00 2020-10-17 10:53:00.000 291 13986.54 130.92 54962.46 88888.00 2020-10-17 10:53:01.000 291 13986.35 130.98 54962.24 88888.00 2020-10-17 10:53:02.000 291 13986.30 130.71 54962.25 88888.00 2020-10-17 10:53:03.000 291 13986.41 130.82 54962.54 88888.00 2020-10-17 10:53:04.000 291 13986.44 130.73 54962.39 88888.00 2020-10-17 10:53:05.000 291 13986.31 130.86 54962.46 88888.00 2020-10-17 10:53:06.000 291 13986.49 130.77 54962.28 88888.00 2020-10-17 10:53:07.000 291 13986.19 130.96 54962.50 88888.00 2020-10-17 10:53:08.000 291 13986.44 131.08 54962.03 88888.00 2020-10-17 10:53:09.000 291 13986.64 130.84 54962.40 88888.00 2020-10-17 10:53:10.000 291 13986.61 130.98 54962.17 88888.00 2020-10-17 10:53:11.000 291 13986.58 130.92 54962.30 88888.00 2020-10-17 10:53:12.000 291 13986.23 130.81 54962.45 88888.00 2020-10-17 10:53:13.000 291 13986.37 130.90 54962.40 88888.00 2020-10-17 10:53:14.000 291 13985.94 130.98 54962.32 88888.00 2020-10-17 10:53:15.000 291 13986.10 130.92 54962.40 88888.00 2020-10-17 10:53:16.000 291 13986.25 130.81 54962.51 88888.00 2020-10-17 10:53:17.000 291 13986.14 132.08 54960.04 88888.00 2020-10-17 10:53:18.000 291 13988.77 131.33 54962.33 88888.00 2020-10-17 10:53:19.000 291 13986.42 130.48 54962.39 88888.00 2020-10-17 10:53:20.000 291 13986.07 130.73 54962.23 88888.00 2020-10-17 10:53:21.000 291 13986.39 130.74 54962.77 88888.00 2020-10-17 10:53:22.000 291 13986.33 130.81 54962.46 88888.00 2020-10-17 10:53:23.000 291 13988.46 133.16 54960.19 88888.00 2020-10-17 10:53:24.000 291 13986.37 130.81 54962.49 88888.00 2020-10-17 10:53:25.000 291 13986.60 130.74 54962.40 88888.00 2020-10-17 10:53:26.000 291 13986.15 130.61 54962.56 88888.00 2020-10-17 10:53:27.000 291 13986.29 130.62 54962.71 88888.00 2020-10-17 10:53:28.000 291 13986.10 131.02 54962.71 88888.00 2020-10-17 10:53:29.000 291 13986.29 130.91 54962.63 88888.00 2020-10-17 10:53:30.000 291 13986.40 130.67 54962.77 88888.00 2020-10-17 10:53:31.000 291 13986.63 130.75 54962.41 88888.00 2020-10-17 10:53:32.000 291 13988.36 132.86 54960.50 88888.00 2020-10-17 10:53:33.000 291 13986.31 130.83 54962.47 88888.00 2020-10-17 10:53:34.000 291 13986.20 130.71 54962.62 88888.00 2020-10-17 10:53:35.000 291 13986.09 130.67 54962.54 88888.00 2020-10-17 10:53:36.000 291 13986.04 131.05 54962.60 88888.00 2020-10-17 10:53:37.000 291 13986.00 130.92 54962.77 88888.00 2020-10-17 10:53:38.000 291 13988.31 133.18 54960.39 88888.00 2020-10-17 10:53:39.000 291 13986.29 130.50 54962.11 88888.00 2020-10-17 10:53:40.000 291 13986.13 130.60 54962.57 88888.00 2020-10-17 10:53:41.000 291 13986.19 130.68 54962.66 88888.00 2020-10-17 10:53:42.000 291 13986.14 130.62 54962.74 88888.00 2020-10-17 10:53:43.000 291 13986.13 130.53 54962.62 88888.00 2020-10-17 10:53:44.000 291 13986.27 130.84 54962.59 88888.00 2020-10-17 10:53:45.000 291 13986.04 130.68 54962.76 88888.00 2020-10-17 10:53:46.000 291 13986.01 130.73 54962.77 88888.00 2020-10-17 10:53:47.000 291 13986.14 130.88 54962.90 88888.00 2020-10-17 10:53:48.000 291 13985.98 130.86 54962.71 88888.00 2020-10-17 10:53:49.000 291 13986.22 130.87 54962.63 88888.00 2020-10-17 10:53:50.000 291 13986.17 130.71 54962.84 88888.00 2020-10-17 10:53:51.000 291 13985.93 130.77 54962.75 88888.00 2020-10-17 10:53:52.000 291 13986.00 130.74 54962.86 88888.00 2020-10-17 10:53:53.000 291 13985.98 130.91 54962.71 88888.00 2020-10-17 10:53:54.000 291 13986.13 131.23 54962.50 88888.00 2020-10-17 10:53:55.000 291 13986.21 130.85 54962.76 88888.00 2020-10-17 10:53:56.000 291 13986.15 130.79 54962.85 88888.00 2020-10-17 10:53:57.000 291 13985.93 130.81 54962.77 88888.00 2020-10-17 10:53:58.000 291 13986.23 131.04 54962.83 88888.00 2020-10-17 10:53:59.000 291 13986.02 130.87 54962.57 88888.00 2020-10-17 10:54:00.000 291 13986.16 130.54 54962.72 88888.00 2020-10-17 10:54:01.000 291 13985.69 130.81 54962.88 88888.00 2020-10-17 10:54:02.000 291 13985.97 130.68 54960.59 88888.00 2020-10-17 10:54:03.000 291 13988.07 131.99 54962.83 88888.00 2020-10-17 10:54:04.000 291 13985.76 130.90 54963.07 88888.00 2020-10-17 10:54:05.000 291 13986.06 130.67 54962.88 88888.00 2020-10-17 10:54:06.000 291 13985.73 130.85 54962.89 88888.00 2020-10-17 10:54:07.000 291 13985.89 130.73 54962.98 88888.00 2020-10-17 10:54:08.000 291 13988.28 133.05 54960.56 88888.00 2020-10-17 10:54:09.000 291 13986.04 130.80 54962.90 88888.00 2020-10-17 10:54:10.000 291 13985.79 130.74 54962.90 88888.00 2020-10-17 10:54:11.000 291 13985.87 130.76 54959.35 88888.00 2020-10-17 10:54:12.000 291 13988.07 132.92 54961.94 88888.00 2020-10-17 10:54:13.000 291 13986.23 130.69 54962.94 88888.00 2020-10-17 10:54:14.000 291 13986.08 130.81 54962.74 88888.00 2020-10-17 10:54:15.000 291 13986.19 130.62 54962.91 88888.00 2020-10-17 10:54:16.000 291 13985.87 131.15 54962.77 88888.00 2020-10-17 10:54:17.000 291 13988.25 133.03 54960.62 88888.00 2020-10-17 10:54:18.000 291 13986.12 131.12 54962.89 88888.00 2020-10-17 10:54:19.000 291 13985.91 130.85 54962.96 88888.00 2020-10-17 10:54:20.000 291 13985.97 130.98 54963.00 88888.00 2020-10-17 10:54:21.000 291 13986.17 130.80 54962.87 88888.00 2020-10-17 10:54:22.000 291 13986.08 130.64 54963.00 88888.00 2020-10-17 10:54:23.000 291 13986.17 130.91 54962.93 88888.00 2020-10-17 10:54:24.000 291 13986.34 130.79 54962.87 88888.00 2020-10-17 10:54:25.000 291 13986.13 130.85 54962.90 88888.00 2020-10-17 10:54:26.000 291 13986.05 131.14 54962.91 88888.00 2020-10-17 10:54:27.000 291 13986.25 130.85 54963.11 88888.00 2020-10-17 10:54:28.000 291 13986.24 130.81 54963.16 88888.00 2020-10-17 10:54:29.000 291 13986.03 130.82 54963.02 88888.00 2020-10-17 10:54:30.000 291 13986.17 130.89 54963.11 88888.00 2020-10-17 10:54:31.000 291 13986.19 130.73 54962.94 88888.00 2020-10-17 10:54:32.000 291 13986.25 130.81 54962.99 88888.00 2020-10-17 10:54:33.000 291 13986.23 130.93 54963.22 88888.00 2020-10-17 10:54:34.000 291 13986.00 130.78 54963.12 88888.00 2020-10-17 10:54:35.000 291 13986.29 130.91 54963.10 88888.00 2020-10-17 10:54:36.000 291 13986.04 130.90 54963.28 88888.00 2020-10-17 10:54:37.000 291 13986.05 130.66 54963.08 88888.00 2020-10-17 10:54:38.000 291 13986.03 130.60 54963.13 88888.00 2020-10-17 10:54:39.000 291 13986.15 130.69 54963.16 88888.00 2020-10-17 10:54:40.000 291 13986.14 130.86 54963.06 88888.00 2020-10-17 10:54:41.000 291 13986.15 130.95 54963.22 88888.00 2020-10-17 10:54:42.000 291 13988.67 133.20 54960.94 88888.00 2020-10-17 10:54:43.000 291 13986.23 130.88 54963.02 88888.00 2020-10-17 10:54:44.000 291 13985.98 130.78 54963.19 88888.00 2020-10-17 10:54:45.000 291 13986.10 130.74 54963.35 88888.00 2020-10-17 10:54:46.000 291 13985.96 130.83 54963.34 88888.00 2020-10-17 10:54:47.000 291 13986.13 130.70 54963.30 88888.00 2020-10-17 10:54:48.000 291 13988.13 133.09 54960.99 88888.00 2020-10-17 10:54:49.000 291 13986.15 130.83 54963.11 88888.00 2020-10-17 10:54:50.000 291 13986.17 130.92 54963.20 88888.00 2020-10-17 10:54:51.000 291 13986.17 130.98 54963.53 88888.00 2020-10-17 10:54:52.000 291 13985.92 130.73 54963.50 88888.00 2020-10-17 10:54:53.000 291 13986.42 130.95 54963.29 88888.00 2020-10-17 10:54:54.000 291 13986.20 130.81 54963.33 88888.00 2020-10-17 10:54:55.000 291 13986.10 130.73 54963.40 88888.00 2020-10-17 10:54:56.000 291 13985.97 130.61 54963.44 88888.00 2020-10-17 10:54:57.000 291 13986.25 130.76 54963.53 88888.00 2020-10-17 10:54:58.000 291 13986.41 130.83 54963.40 88888.00 2020-10-17 10:54:59.000 291 13986.06 130.85 54963.41 88888.00 2020-10-17 10:55:00.000 291 13986.04 130.83 54963.61 88888.00 2020-10-17 10:55:01.000 291 13986.01 130.81 54963.55 88888.00 2020-10-17 10:55:02.000 291 13986.24 130.62 54963.69 88888.00 2020-10-17 10:55:03.000 291 13986.25 130.65 54963.41 88888.00 2020-10-17 10:55:04.000 291 13989.11 133.10 54961.14 88888.00 2020-10-17 10:55:05.000 291 13986.04 130.86 54963.54 88888.00 2020-10-17 10:55:06.000 291 13986.20 130.86 54963.59 88888.00 2020-10-17 10:55:07.000 291 13986.01 130.79 54963.68 88888.00 2020-10-17 10:55:08.000 291 13986.16 131.11 54963.40 88888.00 2020-10-17 10:55:09.000 291 13986.23 130.83 54963.60 88888.00 2020-10-17 10:55:10.000 291 13988.17 132.97 54961.26 88888.00 2020-10-17 10:55:11.000 291 13985.92 131.17 54963.63 88888.00 2020-10-17 10:55:12.000 291 13986.48 130.90 54963.65 88888.00 2020-10-17 10:55:13.000 291 13986.12 131.03 54963.77 88888.00 2020-10-17 10:55:14.000 291 13986.00 130.74 54963.75 88888.00 2020-10-17 10:55:15.000 291 13986.18 130.86 54963.66 88888.00 2020-10-17 10:55:16.000 291 13986.29 130.93 54963.61 88888.00 2020-10-17 10:55:17.000 291 13986.50 130.90 54963.86 88888.00 2020-10-17 10:55:18.000 291 13986.48 130.86 54963.66 88888.00 2020-10-17 10:55:19.000 291 13986.12 130.81 54963.85 88888.00 2020-10-17 10:55:20.000 291 13986.10 130.67 54963.97 88888.00 2020-10-17 10:55:21.000 291 13986.28 130.85 54963.84 88888.00 2020-10-17 10:55:22.000 291 13986.08 130.94 54963.96 88888.00 2020-10-17 10:55:23.000 291 13986.29 130.93 54963.89 88888.00 2020-10-17 10:55:24.000 291 13986.02 130.72 54963.98 88888.00 2020-10-17 10:55:25.000 291 13985.89 130.72 54963.82 88888.00 2020-10-17 10:55:26.000 291 13986.16 130.55 54963.84 88888.00 2020-10-17 10:55:27.000 291 13986.23 130.86 54963.92 88888.00 2020-10-17 10:55:28.000 291 13986.28 131.03 54963.64 88888.00 2020-10-17 10:55:29.000 291 13986.30 130.95 54963.86 88888.00 2020-10-17 10:55:30.000 291 13988.48 133.00 54961.83 88888.00 2020-10-17 10:55:31.000 291 13985.78 130.91 54963.63 88888.00 2020-10-17 10:55:32.000 291 13986.17 131.03 54963.99 88888.00 2020-10-17 10:55:33.000 291 13986.39 131.23 54963.86 88888.00 2020-10-17 10:55:34.000 291 13986.13 130.93 54964.02 88888.00 2020-10-17 10:55:35.000 291 13988.25 133.20 54961.69 88888.00 2020-10-17 10:55:36.000 291 13985.90 130.60 54964.15 88888.00 2020-10-17 10:55:37.000 291 13985.94 130.81 54964.09 88888.00 2020-10-17 10:55:38.000 291 13986.35 130.94 54964.19 88888.00 2020-10-17 10:55:39.000 291 13985.95 130.82 54964.17 88888.00 2020-10-17 10:55:40.000 291 13985.86 130.73 54964.13 88888.00 2020-10-17 10:55:41.000 291 13986.07 130.86 54964.14 88888.00 2020-10-17 10:55:42.000 291 13985.99 130.71 54964.00 88888.00 2020-10-17 10:55:43.000 291 13986.44 130.91 54964.17 88888.00 2020-10-17 10:55:44.000 291 13986.16 130.86 54964.13 88888.00 2020-10-17 10:55:45.000 291 13985.95 131.22 54964.25 88888.00 2020-10-17 10:55:46.000 291 13986.20 131.05 54964.51 88888.00 2020-10-17 10:55:47.000 291 13985.93 130.89 54964.32 88888.00 2020-10-17 10:55:48.000 291 13986.13 131.29 54964.16 88888.00 2020-10-17 10:55:49.000 291 13986.24 130.85 54964.16 88888.00 2020-10-17 10:55:50.000 291 13986.35 130.93 54964.10 88888.00 2020-10-17 10:55:51.000 291 13986.19 131.04 54964.03 88888.00 2020-10-17 10:55:52.000 291 13986.28 131.05 54964.28 88888.00 2020-10-17 10:55:53.000 291 13986.07 130.94 54964.22 88888.00 2020-10-17 10:55:54.000 291 13986.12 131.06 54964.34 88888.00 2020-10-17 10:55:55.000 291 13986.23 131.17 54964.36 88888.00 2020-10-17 10:55:56.000 291 13986.35 131.11 54964.05 88888.00 2020-10-17 10:55:57.000 291 13986.11 131.01 54964.29 88888.00 2020-10-17 10:55:58.000 291 13988.36 133.27 54961.87 88888.00 2020-10-17 10:55:59.000 291 13986.34 131.06 54964.06 88888.00 2020-10-17 10:56:00.000 291 13986.22 130.79 54964.22 88888.00 2020-10-17 10:56:01.000 291 13986.82 130.94 54964.13 88888.00 2020-10-17 10:56:02.000 291 13986.10 131.05 54964.15 88888.00 2020-10-17 10:56:03.000 291 13985.92 131.11 54964.28 88888.00 2020-10-17 10:56:04.000 291 13988.43 133.28 54962.12 88888.00 2020-10-17 10:56:05.000 291 13986.37 131.16 54963.99 88888.00 2020-10-17 10:56:06.000 291 13988.44 133.43 54963.15 88888.00 2020-10-17 10:56:07.000 291 13986.54 131.28 54964.50 88888.00 2020-10-17 10:56:08.000 291 13986.23 131.21 54964.32 88888.00 2020-10-17 10:56:09.000 291 13986.40 131.23 54964.41 88888.00 2020-10-17 10:56:10.000 291 13986.35 131.17 54964.40 88888.00 2020-10-17 10:56:11.000 291 13986.28 131.24 54964.29 88888.00 2020-10-17 10:56:12.000 291 13986.62 131.25 54964.52 88888.00 2020-10-17 10:56:13.000 291 13986.73 131.36 54964.40 88888.00 2020-10-17 10:56:14.000 291 13986.29 131.24 54964.47 88888.00 2020-10-17 10:56:15.000 291 13986.65 131.29 54964.40 88888.00 2020-10-17 10:56:16.000 291 13986.61 131.40 54964.32 88888.00 2020-10-17 10:56:17.000 291 13986.42 131.67 54964.61 88888.00 2020-10-17 10:56:18.000 291 13986.52 131.31 54964.62 88888.00 2020-10-17 10:56:19.000 291 13986.36 131.25 54964.68 88888.00 2020-10-17 10:56:20.000 291 13986.35 131.61 54964.81 88888.00 2020-10-17 10:56:21.000 291 13986.39 131.40 54964.47 88888.00 2020-10-17 10:56:22.000 291 13986.66 131.45 54964.40 88888.00 2020-10-17 10:56:23.000 291 13986.65 131.49 54964.41 88888.00 2020-10-17 10:56:24.000 291 13986.50 131.31 54964.63 88888.00 2020-10-17 10:56:25.000 291 13986.48 131.48 54964.54 88888.00 2020-10-17 10:56:26.000 291 13988.92 133.91 54962.27 88888.00 2020-10-17 10:56:27.000 291 13986.53 131.60 54964.77 88888.00 2020-10-17 10:56:28.000 291 13986.65 131.55 54964.68 88888.00 2020-10-17 10:56:29.000 291 13986.70 131.47 54964.66 88888.00 2020-10-17 10:56:30.000 291 13986.59 131.56 54964.70 88888.00 2020-10-17 10:56:31.000 291 13988.35 133.89 54962.16 88888.00 2020-10-17 10:56:32.000 291 13986.79 131.34 54964.58 88888.00 2020-10-17 10:56:33.000 291 13986.76 131.52 54964.82 88888.00 2020-10-17 10:56:34.000 291 13986.69 131.46 54964.99 88888.00 2020-10-17 10:56:35.000 291 13986.51 131.72 54964.92 88888.00 2020-10-17 10:56:36.000 291 13986.71 131.67 54964.22 88888.00 2020-10-17 10:56:37.000 291 13989.05 133.87 54962.52 88888.00 2020-10-17 10:56:38.000 291 13986.63 131.68 54964.89 88888.00 2020-10-17 10:56:39.000 291 13986.77 131.64 54964.95 88888.00 2020-10-17 10:56:40.000 291 13986.98 131.71 54964.75 88888.00 2020-10-17 10:56:41.000 291 13986.72 131.84 54964.71 88888.00 2020-10-17 10:56:42.000 291 13986.77 135.33 54962.45 88888.00 2020-10-17 10:56:43.000 291 13989.36 133.04 54964.87 88888.00 2020-10-17 10:56:44.000 291 13986.67 131.72 54964.94 88888.00 2020-10-17 10:56:45.000 291 13987.15 131.69 54964.69 88888.00 2020-10-17 10:56:46.000 291 13986.87 131.73 54964.80 88888.00 2020-10-17 10:56:47.000 291 13987.11 131.57 54964.76 88888.00 2020-10-17 10:56:48.000 291 13989.05 133.98 54962.67 88888.00 2020-10-17 10:56:49.000 291 13986.77 131.77 54965.03 88888.00 2020-10-17 10:56:50.000 291 13986.86 131.92 54964.78 88888.00 2020-10-17 10:56:51.000 291 13986.79 131.78 54964.97 88888.00 2020-10-17 10:56:52.000 291 13986.55 131.88 54965.03 88888.00 2020-10-17 10:56:53.000 291 13987.05 131.98 54964.99 88888.00 2020-10-17 10:56:54.000 291 13986.98 131.84 54965.03 88888.00 2020-10-17 10:56:55.000 291 13986.83 131.90 54964.94 88888.00 2020-10-17 10:56:56.000 291 13986.67 131.87 54964.97 88888.00 2020-10-17 10:56:57.000 291 13988.97 134.25 54962.85 88888.00 2020-10-17 10:56:58.000 291 13987.06 131.90 54965.08 88888.00 2020-10-17 10:56:59.000 291 13986.66 132.05 54965.22 88888.00 2020-10-17 10:57:00.000 291 13986.92 131.92 54965.32 88888.00 2020-10-17 10:57:01.000 291 13986.68 132.02 54965.20 88888.00 2020-10-17 10:57:02.000 291 13986.70 131.93 54965.21 88888.00 2020-10-17 10:57:03.000 291 13986.83 131.98 54965.21 88888.00 2020-10-17 10:57:04.000 291 13986.86 131.97 54965.09 88888.00 2020-10-17 10:57:05.000 291 13987.02 132.00 54965.28 88888.00 2020-10-17 10:57:06.000 291 13986.87 131.99 54965.22 88888.00 2020-10-17 10:57:07.000 291 13986.76 132.09 54965.28 88888.00 2020-10-17 10:57:08.000 291 13987.17 132.19 54965.07 88888.00 2020-10-17 10:57:09.000 291 13986.61 132.05 54965.29 88888.00 2020-10-17 10:57:10.000 291 13986.62 132.35 54965.28 88888.00 2020-10-17 10:57:11.000 291 13986.98 131.98 54965.41 88888.00 2020-10-17 10:57:12.000 291 13986.76 132.15 54965.07 88888.00 2020-10-17 10:57:13.000 291 13987.23 132.22 54965.18 88888.00 2020-10-17 10:57:14.000 291 13987.08 132.05 54965.36 88888.00 2020-10-17 10:57:15.000 291 13986.72 132.18 54965.28 88888.00 2020-10-17 10:57:16.000 291 13986.84 131.99 54965.39 88888.00 2020-10-17 10:57:17.000 291 13987.44 134.44 54962.85 88888.00 2020-10-17 10:57:18.000 291 13987.84 131.82 54965.22 88888.00 2020-10-17 10:57:19.000 291 13986.99 132.17 54965.22 88888.00 2020-10-17 10:57:20.000 291 13986.98 132.18 54965.47 88888.00 2020-10-17 10:57:21.000 291 13986.92 132.26 54965.25 88888.00 2020-10-17 10:57:22.000 291 13987.07 132.49 54965.30 88888.00 2020-10-17 10:57:23.000 291 13989.08 134.56 54963.34 88888.00 2020-10-17 10:57:24.000 291 13986.99 132.36 54965.44 88888.00 2020-10-17 10:57:25.000 291 13986.72 132.21 54965.65 88888.00 2020-10-17 10:57:26.000 291 13987.07 132.36 54965.19 88888.00 2020-10-17 10:57:27.000 291 13986.91 132.12 54965.33 88888.00 2020-10-17 10:57:28.000 291 13987.02 132.05 54965.21 88888.00 2020-10-17 10:57:29.000 291 13986.93 132.33 54965.60 88888.00 2020-10-17 10:57:30.000 291 13987.42 132.33 54965.39 88888.00 2020-10-17 10:57:31.000 291 13987.05 132.61 54965.42 88888.00 2020-10-17 10:57:32.000 291 13986.94 134.15 54962.44 88888.00 2020-10-17 10:57:33.000 291 13989.24 134.36 54965.44 88888.00 2020-10-17 10:57:34.000 291 13986.99 132.36 54965.35 88888.00 2020-10-17 10:57:35.000 291 13987.22 132.22 54965.47 88888.00 2020-10-17 10:57:36.000 291 13987.07 132.35 54965.39 88888.00 2020-10-17 10:57:37.000 291 13987.18 132.28 54965.45 88888.00 2020-10-17 10:57:38.000 291 13989.43 134.91 54963.18 88888.00 2020-10-17 10:57:39.000 291 13987.16 132.53 54965.69 88888.00 2020-10-17 10:57:40.000 291 13987.61 132.52 54965.66 88888.00 2020-10-17 10:57:41.000 291 13987.30 132.45 54965.55 88888.00 2020-10-17 10:57:42.000 291 13987.30 132.55 54965.37 88888.00 2020-10-17 10:57:43.000 291 13987.30 132.60 54965.54 88888.00 2020-10-17 10:57:44.000 291 13987.15 132.38 54965.64 88888.00 2020-10-17 10:57:45.000 291 13987.61 132.47 54965.62 88888.00 2020-10-17 10:57:46.000 291 13987.16 132.42 54965.74 88888.00 2020-10-17 10:57:47.000 291 13987.37 132.48 54965.76 88888.00 2020-10-17 10:57:48.000 291 13987.32 132.62 54965.72 88888.00 2020-10-17 10:57:49.000 291 13987.47 132.47 54965.74 88888.00 2020-10-17 10:57:50.000 291 13987.17 132.43 54965.48 88888.00 2020-10-17 10:57:51.000 291 13987.32 132.41 54965.89 88888.00 2020-10-17 10:57:52.000 291 13987.29 132.46 54965.66 88888.00 2020-10-17 10:57:53.000 291 13987.21 132.55 54965.71 88888.00 2020-10-17 10:57:54.000 291 13987.21 132.25 54966.05 88888.00 2020-10-17 10:57:55.000 291 13987.46 132.70 54965.94 88888.00 2020-10-17 10:57:56.000 291 13987.31 132.40 54965.97 88888.00 2020-10-17 10:57:57.000 291 13987.40 132.48 54965.91 88888.00 2020-10-17 10:57:58.000 291 13987.43 132.59 54965.58 88888.00 2020-10-17 10:57:59.000 291 13987.18 132.73 54965.85 88888.00 2020-10-17 10:58:00.000 291 13987.51 132.28 54965.98 88888.00 2020-10-17 10:58:01.000 291 13987.12 132.39 54966.01 88888.00 2020-10-17 10:58:02.000 291 13987.19 132.47 54965.87 88888.00 2020-10-17 10:58:03.000 291 13989.20 134.89 54963.53 88888.00 2020-10-17 10:58:04.000 291 13986.95 132.49 54966.11 88888.00 2020-10-17 10:58:05.000 291 13987.12 132.62 54966.05 88888.00 2020-10-17 10:58:06.000 291 13987.11 132.63 54965.99 88888.00 2020-10-17 10:58:07.000 291 13987.26 132.45 54965.84 88888.00 2020-10-17 10:58:08.000 291 13987.40 132.64 54965.63 88888.00 2020-10-17 10:58:09.000 291 13989.25 134.88 54963.80 88888.00 2020-10-17 10:58:10.000 291 13987.55 132.31 54965.95 88888.00 2020-10-17 10:58:11.000 291 13987.02 132.50 54966.12 88888.00 2020-10-17 10:58:12.000 291 13987.08 132.49 54965.81 88888.00 2020-10-17 10:58:13.000 291 13986.98 133.05 54965.89 88888.00 2020-10-17 10:58:14.000 291 13987.22 132.55 54966.11 88888.00 2020-10-17 10:58:15.000 291 13987.31 132.34 54965.79 88888.00 2020-10-17 10:58:16.000 291 13987.35 132.46 54965.87 88888.00 2020-10-17 10:58:17.000 291 13987.29 132.39 54966.00 88888.00 2020-10-17 10:58:18.000 291 13987.00 132.53 54965.96 88888.00 2020-10-17 10:58:19.000 291 13987.06 132.30 54962.90 88888.00 2020-10-17 10:58:20.000 291 13989.27 134.68 54965.20 88888.00 2020-10-17 10:58:21.000 291 13986.78 132.33 54965.84 88888.00 2020-10-17 10:58:22.000 291 13987.20 132.43 54965.91 88888.00 2020-10-17 10:58:23.000 291 13987.57 132.53 54965.74 88888.00 2020-10-17 10:58:24.000 291 13987.42 132.48 54965.91 88888.00 2020-10-17 10:58:25.000 291 13989.29 134.81 54963.65 88888.00 2020-10-17 10:58:26.000 291 13986.91 132.55 54966.05 88888.00 2020-10-17 10:58:27.000 291 13987.01 132.41 54965.96 88888.00 2020-10-17 10:58:28.000 291 13987.06 132.32 54966.11 88888.00 2020-10-17 10:58:29.000 291 13987.22 132.43 54965.86 88888.00 2020-10-17 10:58:30.000 291 13987.02 132.34 54965.91 88888.00 2020-10-17 10:58:31.000 291 13986.98 132.45 54965.79 88888.00 2020-10-17 10:58:32.000 291 13987.01 132.49 54965.83 88888.00 2020-10-17 10:58:33.000 291 13986.75 132.53 54965.79 88888.00 2020-10-17 10:58:34.000 291 13986.93 132.39 54965.95 88888.00 2020-10-17 10:58:35.000 291 13986.73 132.66 54965.95 88888.00 2020-10-17 10:58:36.000 291 13986.86 132.45 54965.88 88888.00 2020-10-17 10:58:37.000 291 13986.77 132.70 54965.81 88888.00 2020-10-17 10:58:38.000 291 13986.85 132.55 54966.14 88888.00 2020-10-17 10:58:39.000 291 13986.79 132.36 54965.76 88888.00 2020-10-17 10:58:40.000 291 13986.92 132.44 54965.75 88888.00 2020-10-17 10:58:41.000 291 13986.92 132.26 54966.10 88888.00 2020-10-17 10:58:42.000 291 13986.86 132.56 54965.88 88888.00 2020-10-17 10:58:43.000 291 13986.95 132.51 54965.89 88888.00 2020-10-17 10:58:44.000 291 13986.79 132.59 54965.89 88888.00 2020-10-17 10:58:45.000 291 13986.76 132.36 54965.77 88888.00 2020-10-17 10:58:46.000 291 13986.92 132.48 54965.93 88888.00 2020-10-17 10:58:47.000 291 13986.97 132.34 54965.95 88888.00 2020-10-17 10:58:48.000 291 13987.05 132.52 54965.69 88888.00 2020-10-17 10:58:49.000 291 13986.72 132.44 54965.98 88888.00 2020-10-17 10:58:50.000 291 13988.17 134.42 54963.55 88888.00 2020-10-17 10:58:51.000 291 13986.67 132.23 54965.91 88888.00 2020-10-17 10:58:52.000 291 13986.68 132.42 54966.03 88888.00 2020-10-17 10:58:53.000 291 13986.76 132.40 54965.85 88888.00 2020-10-17 10:58:54.000 291 13986.96 132.31 54965.71 88888.00 2020-10-17 10:58:55.000 291 13986.72 132.26 54965.89 88888.00 2020-10-17 10:58:56.000 291 13988.86 134.46 54963.46 88888.00 2020-10-17 10:58:57.000 291 13986.70 132.33 54965.79 88888.00 2020-10-17 10:58:58.000 291 13986.82 132.41 54965.72 88888.00 2020-10-17 10:58:59.000 291 13986.86 132.39 54965.84 88888.00 2020-10-17 10:59:00.000 291 13987.10 132.57 54965.68 88888.00 2020-10-17 10:59:01.000 291 13987.11 132.18 54965.98 88888.00 2020-10-17 10:59:02.000 291 13986.81 132.12 54965.90 88888.00 2020-10-17 10:59:03.000 291 13986.58 132.24 54965.64 88888.00 2020-10-17 10:59:04.000 291 13987.08 132.05 54965.56 88888.00 2020-10-17 10:59:05.000 291 13986.79 132.61 54965.91 88888.00 2020-10-17 10:59:06.000 291 13987.28 132.24 54965.84 88888.00 2020-10-17 10:59:07.000 291 13986.95 132.29 54965.84 88888.00 2020-10-17 10:59:08.000 291 13986.88 132.35 54965.66 88888.00 2020-10-17 10:59:09.000 291 13986.92 132.35 54965.77 88888.00 2020-10-17 10:59:10.000 291 13987.09 132.20 54965.78 88888.00 2020-10-17 10:59:11.000 291 13987.28 132.29 54965.59 88888.00 2020-10-17 10:59:12.000 291 13986.77 132.06 54965.66 88888.00 2020-10-17 10:59:13.000 291 13986.87 132.31 54965.74 88888.00 2020-10-17 10:59:14.000 291 13989.05 134.44 54963.58 88888.00 2020-10-17 10:59:15.000 291 13986.92 132.44 54965.78 88888.00 2020-10-17 10:59:16.000 291 13987.17 132.42 54965.77 88888.00 2020-10-17 10:59:17.000 291 13986.62 132.29 54965.82 88888.00 2020-10-17 10:59:18.000 291 13986.85 132.36 54965.93 88888.00 2020-10-17 10:59:19.000 291 13987.08 132.34 54965.72 88888.00 2020-10-17 10:59:20.000 291 13989.01 135.05 54963.63 88888.00 2020-10-17 10:59:21.000 291 13987.00 132.41 54965.79 88888.00 2020-10-17 10:59:22.000 291 13986.95 132.29 54965.76 88888.00 2020-10-17 10:59:23.000 291 13986.77 132.24 54965.81 88888.00 2020-10-17 10:59:24.000 291 13986.86 132.35 54965.67 88888.00 2020-10-17 10:59:25.000 291 13986.94 132.38 54965.78 88888.00 2020-10-17 10:59:26.000 291 13986.81 132.32 54965.67 88888.00 2020-10-17 10:59:27.000 291 13986.86 132.32 54965.63 88888.00 2020-10-17 10:59:28.000 291 13986.80 132.46 54965.54 88888.00 2020-10-17 10:59:29.000 291 13987.17 133.05 54965.36 88888.00 2020-10-17 10:59:30.000 291 13987.04 132.95 54965.28 88888.00 2020-10-17 10:59:31.000 291 13987.23 132.82 54965.38 88888.00 2020-10-17 10:59:32.000 291 13987.13 132.74 54965.28 88888.00 2020-10-17 10:59:33.000 291 13987.07 132.69 54965.46 88888.00 2020-10-17 10:59:34.000 291 13987.41 132.82 54965.30 88888.00 2020-10-17 10:59:35.000 291 13986.99 132.59 54965.35 88888.00 2020-10-17 10:59:36.000 291 13987.15 132.57 54965.40 88888.00 2020-10-17 10:59:37.000 291 13987.11 132.82 54965.41 88888.00 2020-10-17 10:59:38.000 291 13987.08 132.58 54965.44 88888.00 2020-10-17 10:59:39.000 291 13987.15 132.71 54965.61 88888.00 2020-10-17 10:59:40.000 291 13987.45 132.88 54965.22 88888.00 2020-10-17 10:59:41.000 291 13987.31 132.73 54965.46 88888.00 2020-10-17 10:59:42.000 291 13987.14 132.62 54965.59 88888.00 2020-10-17 10:59:43.000 291 13987.18 132.59 54965.32 88888.00 2020-10-17 10:59:44.000 291 13987.36 132.97 54963.04 88888.00 2020-10-17 10:59:45.000 291 13989.85 134.31 54965.41 88888.00 2020-10-17 10:59:46.000 291 13987.63 132.56 54965.60 88888.00 2020-10-17 10:59:47.000 291 13987.39 132.60 54965.49 88888.00 2020-10-17 10:59:48.000 291 13987.12 132.47 54965.71 88888.00 2020-10-17 10:59:49.000 291 13987.45 132.56 54965.63 88888.00 2020-10-17 10:59:50.000 291 13989.47 135.14 54963.07 88888.00 2020-10-17 10:59:51.000 291 13987.36 132.35 54965.58 88888.00 2020-10-17 10:59:52.000 291 13987.22 132.50 54965.57 88888.00 2020-10-17 10:59:53.000 291 13987.11 132.61 54965.51 88888.00 2020-10-17 10:59:54.000 291 13987.49 132.83 54965.53 88888.00 2020-10-17 10:59:55.000 291 13987.36 132.70 54965.63 88888.00 2020-10-17 10:59:56.000 291 13987.13 132.45 54966.01 88888.00 2020-10-17 10:59:57.000 291 13986.90 132.31 54965.81 88888.00 2020-10-17 10:59:58.000 291 13986.71 132.22 54965.91 88888.00 2020-10-17 10:59:59.000 291 13987.95 132.11 54965.81 88888.00 2020-10-17 11:00:00.000 291 13988.53 135.20 54963.77 88888.00 2020-10-17 11:00:01.000 291 13989.12 132.39 54965.91 88888.00 2020-10-17 11:00:02.000 291 13986.62 132.43 54966.00 88888.00 2020-10-17 11:00:03.000 291 13986.73 132.08 54965.95 88888.00 2020-10-17 11:00:04.000 291 13986.78 132.40 54966.04 88888.00 2020-10-17 11:00:05.000 291 13986.94 132.31 54965.97 88888.00 2020-10-17 11:00:06.000 291 13989.34 134.44 54963.57 88888.00 2020-10-17 11:00:07.000 291 13986.69 132.45 54965.74 88888.00 2020-10-17 11:00:08.000 291 13986.67 132.21 54966.05 88888.00 2020-10-17 11:00:09.000 291 13986.66 132.24 54965.91 88888.00 2020-10-17 11:00:10.000 291 13986.59 132.36 54965.93 88888.00 2020-10-17 11:00:11.000 291 13986.61 132.31 54965.89 88888.00 2020-10-17 11:00:12.000 291 13986.47 132.18 54965.99 88888.00 2020-10-17 11:00:13.000 291 13986.52 132.27 54965.83 88888.00 2020-10-17 11:00:14.000 291 13986.53 132.30 54965.83 88888.00 2020-10-17 11:00:15.000 291 13986.44 132.09 54966.01 88888.00 2020-10-17 11:00:16.000 291 13986.48 132.26 54965.91 88888.00 2020-10-17 11:00:17.000 291 13986.85 132.36 54965.94 88888.00 2020-10-17 11:00:18.000 291 13986.41 132.09 54965.85 88888.00 2020-10-17 11:00:19.000 291 13986.65 131.92 54965.65 88888.00 2020-10-17 11:00:20.000 291 13986.25 132.09 54965.96 88888.00 2020-10-17 11:00:21.000 291 13986.35 132.08 54966.02 88888.00 2020-10-17 11:00:22.000 291 13986.24 132.02 54966.02 88888.00 2020-10-17 11:00:23.000 291 13986.29 131.88 54966.16 88888.00 2020-10-17 11:00:24.000 291 13986.43 131.88 54965.97 88888.00 2020-10-17 11:00:25.000 291 13986.14 132.01 54965.98 88888.00 2020-10-17 11:00:26.000 291 13986.52 131.78 54966.26 88888.00 2020-10-17 11:00:27.000 291 13986.74 131.87 54965.95 88888.00 2020-10-17 11:00:28.000 291 13986.20 131.86 54966.22 88888.00 2020-10-17 11:00:29.000 291 13986.37 131.82 54965.99 88888.00 2020-10-17 11:00:30.000 291 13988.45 134.07 54963.73 88888.00 2020-10-17 11:00:31.000 291 13986.62 131.83 54965.81 88888.00 2020-10-17 11:00:32.000 291 13986.38 131.79 54966.09 88888.00 2020-10-17 11:00:33.000 291 13986.23 131.82 54966.04 88888.00 2020-10-17 11:00:34.000 291 13986.36 131.84 54966.13 88888.00 2020-10-17 11:00:35.000 291 13988.51 134.07 54963.41 88888.00 2020-10-17 11:00:36.000 291 13985.93 131.37 54966.31 88888.00 2020-10-17 11:00:37.000 291 13986.17 131.58 54966.29 88888.00 2020-10-17 11:00:38.000 291 13986.10 131.64 54966.24 88888.00 2020-10-17 11:00:39.000 291 13986.48 131.63 54965.94 88888.00 2020-10-17 11:00:40.000 291 13985.98 131.72 54966.11 88888.00 2020-10-17 11:00:41.000 291 13986.35 131.48 54966.05 88888.00 2020-10-17 11:00:42.000 291 13985.97 131.50 54966.23 88888.00 2020-10-17 11:00:43.000 291 13986.10 131.56 54966.27 88888.00 2020-10-17 11:00:44.000 291 13986.10 131.43 54966.18 88888.00 2020-10-17 11:00:45.000 291 13986.36 132.14 54966.11 88888.00 2020-10-17 11:00:46.000 291 13986.04 131.61 54966.17 88888.00 2020-10-17 11:00:47.000 291 13986.16 131.60 54966.17 88888.00 2020-10-17 11:00:48.000 291 13986.29 131.66 54966.09 88888.00 2020-10-17 11:00:49.000 291 13986.14 131.55 54962.67 88888.00 2020-10-17 11:00:50.000 291 13988.30 133.84 54965.29 88888.00 2020-10-17 11:00:51.000 291 13986.10 131.40 54966.04 88888.00 2020-10-17 11:00:52.000 291 13985.82 131.53 54966.12 88888.00 2020-10-17 11:00:53.000 291 13985.97 131.53 54966.24 88888.00 2020-10-17 11:00:54.000 291 13986.09 131.66 54966.16 88888.00 2020-10-17 11:00:55.000 291 13988.11 133.74 54963.74 88888.00 2020-10-17 11:00:56.000 291 13985.76 131.53 54966.09 88888.00 2020-10-17 11:00:57.000 291 13985.82 131.59 54966.00 88888.00 2020-10-17 11:00:58.000 291 13985.76 131.49 54965.93 88888.00 2020-10-17 11:00:59.000 291 13985.91 131.42 54966.11 88888.00 2020-10-17 11:01:00.000 291 13985.59 131.57 54965.99 88888.00 2020-10-17 11:01:01.000 291 13985.67 131.38 54965.79 88888.00 2020-10-17 11:01:02.000 291 13985.59 131.42 54966.01 88888.00 2020-10-17 11:01:03.000 291 13985.42 131.36 54966.01 88888.00 2020-10-17 11:01:04.000 291 13985.45 131.48 54965.85 88888.00 2020-10-17 11:01:05.000 291 13985.52 131.31 54965.85 88888.00 2020-10-17 11:01:06.000 291 13987.65 133.43 54964.71 88888.00 2020-10-17 11:01:07.000 291 13985.54 131.40 54965.88 88888.00 2020-10-17 11:01:08.000 291 13985.49 131.27 54965.72 88888.00 2020-10-17 11:01:09.000 291 13985.35 131.23 54966.01 88888.00 2020-10-17 11:01:10.000 291 13985.27 131.28 54965.35 88888.00 2020-10-17 11:01:11.000 291 13985.44 131.32 54965.85 88888.00 2020-10-17 11:01:12.000 291 13985.82 131.25 54965.50 88888.00 2020-10-17 11:01:13.000 291 13985.38 131.07 54965.66 88888.00 2020-10-17 11:01:14.000 291 13985.22 131.26 54965.67 88888.00 2020-10-17 11:01:15.000 291 13985.22 131.15 54965.71 88888.00 2020-10-17 11:01:16.000 291 13985.54 131.11 54965.71 88888.00 2020-10-17 11:01:17.000 291 13985.59 131.40 54965.52 88888.00 2020-10-17 11:01:18.000 291 13985.44 130.99 54965.69 88888.00 2020-10-17 11:01:19.000 291 13985.36 131.04 54965.59 88888.00 2020-10-17 11:01:20.000 291 13985.18 131.09 54965.83 88888.00 2020-10-17 11:01:21.000 291 13987.46 133.55 54963.22 88888.00 2020-10-17 11:01:22.000 291 13985.27 130.98 54965.47 88888.00 2020-10-17 11:01:23.000 291 13985.25 131.23 54965.55 88888.00 2020-10-17 11:01:24.000 291 13985.10 130.92 54965.40 88888.00 2020-10-17 11:01:25.000 291 13985.29 131.14 54965.47 88888.00 2020-10-17 11:01:26.000 291 13985.19 130.91 54965.79 88888.00 2020-10-17 11:01:27.000 291 13987.51 133.32 54963.35 88888.00 2020-10-17 11:01:28.000 291 13985.35 131.09 54965.39 88888.00 2020-10-17 11:01:29.000 291 13985.09 131.07 54965.60 88888.00 2020-10-17 11:01:30.000 291 13985.14 131.44 54965.64 88888.00 2020-10-17 11:01:31.000 291 13985.00 131.01 54965.42 88888.00 2020-10-17 11:01:32.000 291 13985.18 131.19 54965.37 88888.00 2020-10-17 11:01:33.000 291 13985.02 131.15 54965.42 88888.00 2020-10-17 11:01:34.000 291 13985.10 131.10 54965.52 88888.00 2020-10-17 11:01:35.000 291 13984.79 130.86 54965.48 88888.00 2020-10-17 11:01:36.000 291 13985.19 130.94 54965.42 88888.00 2020-10-17 11:01:37.000 291 13984.91 131.21 54964.91 88888.00 2020-10-17 11:01:38.000 291 13984.74 131.10 54965.48 88888.00 2020-10-17 11:01:39.000 291 13985.04 131.17 54965.44 88888.00 2020-10-17 11:01:40.000 291 13984.60 131.02 54965.45 88888.00 2020-10-17 11:01:41.000 291 13984.93 131.05 54965.17 88888.00 2020-10-17 11:01:42.000 291 13984.86 131.14 54965.11 88888.00 2020-10-17 11:01:43.000 291 13987.29 133.44 54963.04 88888.00 2020-10-17 11:01:44.000 291 13984.28 131.05 54965.08 88888.00 2020-10-17 11:01:45.000 291 13984.46 130.94 54965.17 88888.00 2020-10-17 11:01:46.000 291 13984.68 130.98 54965.13 88888.00 2020-10-17 11:01:47.000 291 13984.56 131.23 54965.03 88888.00 2020-10-17 11:01:48.000 291 13984.66 130.97 54965.09 88888.00 2020-10-17 11:01:49.000 291 13986.55 133.20 54962.79 88888.00 2020-10-17 11:01:50.000 291 13984.22 130.82 54965.20 88888.00 2020-10-17 11:01:51.000 291 13984.19 130.91 54965.25 88888.00 2020-10-17 11:01:52.000 291 13984.38 130.91 54964.94 88888.00 2020-10-17 11:01:53.000 291 13984.71 130.86 54964.97 88888.00 2020-10-17 11:01:54.000 291 13984.66 130.90 54965.03 88888.00 2020-10-17 11:01:55.000 291 13984.23 130.81 54964.86 88888.00 2020-10-17 11:01:56.000 291 13984.27 130.73 54964.61 88888.00 2020-10-17 11:01:57.000 291 13984.41 130.98 54964.71 88888.00 2020-10-17 11:01:58.000 291 13984.29 131.06 54964.79 88888.00 2020-10-17 11:01:59.000 291 13983.92 130.84 54964.84 88888.00 2020-10-17 11:02:00.000 291 13984.09 130.73 54964.89 88888.00 2020-10-17 11:02:01.000 291 13984.42 130.91 54964.77 88888.00 2020-10-17 11:02:02.000 291 13984.22 130.84 54965.03 88888.00 2020-10-17 11:02:03.000 291 13984.22 130.92 54964.66 88888.00 2020-10-17 11:02:04.000 291 13984.44 130.75 54964.59 88888.00 2020-10-17 11:02:05.000 291 13984.10 130.69 54964.69 88888.00 2020-10-17 11:02:06.000 291 13984.11 130.65 54964.34 88888.00 2020-10-17 11:02:07.000 291 13984.11 130.68 54964.59 88888.00 2020-10-17 11:02:08.000 291 13984.02 130.81 54964.62 88888.00 2020-10-17 11:02:09.000 291 13984.16 130.69 54964.91 88888.00 2020-10-17 11:02:10.000 291 13984.00 130.74 54964.57 88888.00 2020-10-17 11:02:11.000 291 13984.15 130.96 54964.78 88888.00 2020-10-17 11:02:12.000 291 13984.45 130.81 54964.66 88888.00 2020-10-17 11:02:13.000 291 13984.01 130.73 54964.46 88888.00 2020-10-17 11:02:14.000 291 13986.47 132.93 54962.33 88888.00 2020-10-17 11:02:15.000 291 13984.19 130.72 54964.59 88888.00 2020-10-17 11:02:16.000 291 13984.19 131.00 54964.43 88888.00 2020-10-17 11:02:17.000 291 13984.28 130.78 54964.48 88888.00 2020-10-17 11:02:18.000 291 13984.31 130.66 54964.58 88888.00 2020-10-17 11:02:19.000 291 13984.09 130.67 54964.50 88888.00 2020-10-17 11:02:20.000 291 13986.25 132.71 54962.19 88888.00 2020-10-17 11:02:21.000 291 13984.01 130.76 54964.33 88888.00 2020-10-17 11:02:22.000 291 13983.99 130.80 54964.53 88888.00 2020-10-17 11:02:23.000 291 13984.13 130.92 54964.44 88888.00 2020-10-17 11:02:24.000 291 13984.01 130.76 54964.49 88888.00 2020-10-17 11:02:25.000 291 13983.82 130.64 54964.27 88888.00 2020-10-17 11:02:26.000 291 13984.18 130.78 54964.30 88888.00 2020-10-17 11:02:27.000 291 13983.85 130.63 54963.99 88888.00 2020-10-17 11:02:28.000 291 13984.23 131.92 54961.26 88888.00 2020-10-17 11:02:29.000 291 13985.97 132.85 54964.29 88888.00 2020-10-17 11:02:30.000 291 13984.04 130.61 54964.34 88888.00 2020-10-17 11:02:31.000 291 13984.18 130.77 54964.25 88888.00 2020-10-17 11:02:32.000 291 13983.62 130.85 54964.25 88888.00 2020-10-17 11:02:33.000 291 13983.78 128.20 54961.65 88888.00 2020-10-17 11:02:34.000 291 13986.10 132.94 54962.24 88888.00 2020-10-17 11:02:35.000 291 13983.69 130.71 54964.36 88888.00 2020-10-17 11:02:36.000 291 13983.87 130.61 54964.22 88888.00 2020-10-17 11:02:37.000 291 13983.59 130.67 54964.11 88888.00 2020-10-17 11:02:38.000 291 13983.92 130.63 54963.91 88888.00 2020-10-17 11:02:39.000 291 13983.81 130.87 54964.22 88888.00 2020-10-17 11:02:40.000 291 13983.50 130.66 54964.15 88888.00 2020-10-17 11:02:41.000 291 13983.51 130.63 54963.78 88888.00 2020-10-17 11:02:42.000 291 13983.65 130.77 54963.87 88888.00 2020-10-17 11:02:43.000 291 13983.64 130.61 54963.96 88888.00 2020-10-17 11:02:44.000 291 13983.66 130.73 54964.06 88888.00 2020-10-17 11:02:45.000 291 13983.51 130.58 54963.95 88888.00 2020-10-17 11:02:46.000 291 13983.74 130.60 54964.03 88888.00 2020-10-17 11:02:47.000 291 13983.56 130.67 54964.01 88888.00 2020-10-17 11:02:48.000 291 13983.60 130.66 54963.95 88888.00 2020-10-17 11:02:49.000 291 13983.13 130.53 54963.87 88888.00 2020-10-17 11:02:50.000 291 13983.53 130.57 54963.96 88888.00 2020-10-17 11:02:51.000 291 13983.37 130.50 54963.85 88888.00 2020-10-17 11:02:52.000 291 13983.56 130.51 54963.91 88888.00 2020-10-17 11:02:53.000 291 13983.89 130.51 54963.67 88888.00 2020-10-17 11:02:54.000 291 13983.61 130.23 54963.85 88888.00 2020-10-17 11:02:55.000 291 13983.62 130.50 54963.96 88888.00 2020-10-17 11:02:56.000 291 13983.77 130.67 54963.56 88888.00 2020-10-17 11:02:57.000 291 13983.63 130.66 54963.34 88888.00 2020-10-17 11:02:58.000 291 13983.78 130.75 54963.69 88888.00 2020-10-17 11:02:59.000 291 13986.18 132.86 54961.53 88888.00 2020-10-17 11:03:00.000 291 13983.79 130.53 54963.84 88888.00 2020-10-17 11:03:01.000 291 13983.78 130.69 54963.78 88888.00 2020-10-17 11:03:02.000 291 13983.96 130.66 54963.53 88888.00 2020-10-17 11:03:03.000 291 13983.66 130.94 54963.59 88888.00 2020-10-17 11:03:04.000 291 13983.82 130.71 54963.65 88888.00 2020-10-17 11:03:05.000 291 13986.03 132.79 54961.61 88888.00 2020-10-17 11:03:06.000 291 13984.05 130.82 54963.89 88888.00 2020-10-17 11:03:07.000 291 13983.83 130.59 54963.74 88888.00 2020-10-17 11:03:08.000 291 13983.79 130.54 54963.89 88888.00 2020-10-17 11:03:09.000 291 13983.53 130.66 54963.61 88888.00 2020-10-17 11:03:10.000 291 13983.81 130.53 54963.65 88888.00 2020-10-17 11:03:11.000 291 13984.03 130.66 54963.86 88888.00 2020-10-17 11:03:12.000 291 13983.84 130.64 54963.72 88888.00 2020-10-17 11:03:13.000 291 13983.95 130.75 54963.89 88888.00 2020-10-17 11:03:14.000 291 13986.10 132.80 54961.52 88888.00 2020-10-17 11:03:15.000 291 13984.22 130.57 54963.77 88888.00 2020-10-17 11:03:16.000 291 13984.05 130.60 54963.59 88888.00 2020-10-17 11:03:17.000 291 13983.88 130.51 54963.73 88888.00 2020-10-17 11:03:18.000 291 13983.97 130.45 54963.87 88888.00 2020-10-17 11:03:19.000 291 13984.28 131.15 54963.94 88888.00 2020-10-17 11:03:20.000 291 13986.07 132.92 54961.73 88888.00 2020-10-17 11:03:21.000 291 13984.03 130.72 54963.93 88888.00 2020-10-17 11:03:22.000 291 13983.93 130.61 54964.01 88888.00 2020-10-17 11:03:23.000 291 13984.08 130.71 54963.86 88888.00 2020-10-17 11:03:24.000 291 13983.97 130.36 54963.90 88888.00 2020-10-17 11:03:25.000 291 13984.13 130.68 54963.78 88888.00 2020-10-17 11:03:26.000 291 13984.12 130.69 54963.88 88888.00 2020-10-17 11:03:27.000 291 13983.94 130.58 54964.05 88888.00 2020-10-17 11:03:28.000 291 13984.38 130.73 54963.71 88888.00 2020-10-17 11:03:29.000 291 13984.10 130.80 54963.96 88888.00 2020-10-17 11:03:30.000 291 13983.88 130.81 54964.03 88888.00 2020-10-17 11:03:31.000 291 13984.12 130.75 54963.56 88888.00 2020-10-17 11:03:32.000 291 13984.00 130.67 54963.81 88888.00 2020-10-17 11:03:33.000 291 13983.99 130.73 54963.77 88888.00 2020-10-17 11:03:34.000 291 13984.01 131.23 54963.98 88888.00 2020-10-17 11:03:35.000 291 13984.09 130.79 54964.08 88888.00 2020-10-17 11:03:36.000 291 13984.25 130.61 54963.73 88888.00 2020-10-17 11:03:37.000 291 13984.09 130.51 54963.96 88888.00 2020-10-17 11:03:38.000 291 13983.87 130.81 54963.83 88888.00 2020-10-17 11:03:39.000 291 13984.22 130.79 54963.83 88888.00 2020-10-17 11:03:40.000 291 13984.27 130.60 54963.98 88888.00 2020-10-17 11:03:41.000 291 13984.08 130.61 54963.96 88888.00 2020-10-17 11:03:42.000 291 13984.09 130.50 54963.61 88888.00 2020-10-17 11:03:43.000 291 13984.16 130.66 54963.81 88888.00 2020-10-17 11:03:44.000 291 13984.22 132.33 54961.43 88888.00 2020-10-17 11:03:45.000 291 13986.09 130.79 54963.96 88888.00 2020-10-17 11:03:46.000 291 13984.09 130.70 54963.91 88888.00 2020-10-17 11:03:47.000 291 13984.05 130.73 54963.71 88888.00 2020-10-17 11:03:48.000 291 13984.11 130.79 54963.65 88888.00 2020-10-17 11:03:49.000 291 13984.03 130.86 54963.80 88888.00 2020-10-17 11:03:50.000 291 13986.20 132.81 54961.50 88888.00 2020-10-17 11:03:51.000 291 13984.04 130.86 54963.85 88888.00 2020-10-17 11:03:52.000 291 13984.03 130.59 54963.88 88888.00 2020-10-17 11:03:53.000 291 13983.92 130.59 54963.74 88888.00 2020-10-17 11:03:54.000 291 13983.85 130.62 54963.71 88888.00 2020-10-17 11:03:55.000 291 13983.87 130.39 54963.74 88888.00 2020-10-17 11:03:56.000 291 13983.71 130.41 54963.78 88888.00 2020-10-17 11:03:57.000 291 13983.91 130.54 54963.91 88888.00 2020-10-17 11:03:58.000 291 13983.86 130.83 54963.73 88888.00 2020-10-17 11:03:59.000 291 13984.54 130.55 54963.98 88888.00 2020-10-17 11:04:00.000 291 13983.91 130.64 54963.95 88888.00 2020-10-17 11:04:01.000 291 13984.18 130.79 54963.74 88888.00 2020-10-17 11:04:02.000 291 13983.83 130.62 54963.95 88888.00 2020-10-17 11:04:03.000 291 13983.76 130.67 54963.67 88888.00 2020-10-17 11:04:04.000 291 13983.93 130.76 54963.51 88888.00 2020-10-17 11:04:05.000 291 13984.05 130.85 54963.83 88888.00 2020-10-17 11:04:06.000 291 13986.03 133.05 54961.55 88888.00 2020-10-17 11:04:07.000 291 13983.86 130.62 54963.68 88888.00 2020-10-17 11:04:08.000 291 13984.10 130.47 54963.79 88888.00 2020-10-17 11:04:09.000 291 13983.48 130.74 54963.67 88888.00 2020-10-17 11:04:10.000 291 13984.12 130.52 54963.87 88888.00 2020-10-17 11:04:11.000 291 13983.98 130.61 54963.70 88888.00 2020-10-17 11:04:12.000 291 13985.97 132.87 54961.27 88888.00 2020-10-17 11:04:13.000 291 13984.01 130.75 54963.53 88888.00 2020-10-17 11:04:14.000 291 13983.94 130.31 54963.65 88888.00 2020-10-17 11:04:15.000 291 13983.86 130.79 54963.50 88888.00 2020-10-17 11:04:16.000 291 13983.97 130.82 54963.57 88888.00 2020-10-17 11:04:17.000 291 13983.70 130.56 54963.78 88888.00 2020-10-17 11:04:18.000 291 13984.14 130.60 54963.67 88888.00 2020-10-17 11:04:19.000 291 13983.87 130.60 54963.83 88888.00 2020-10-17 11:04:20.000 291 13983.68 130.58 54963.70 88888.00 2020-10-17 11:04:21.000 291 13983.92 130.55 54963.60 88888.00 2020-10-17 11:04:22.000 291 13983.90 130.63 54963.64 88888.00 2020-10-17 11:04:23.000 291 13983.78 130.59 54963.85 88888.00 2020-10-17 11:04:24.000 291 13984.09 130.70 54963.71 88888.00 2020-10-17 11:04:25.000 291 13984.03 130.59 54963.67 88888.00 2020-10-17 11:04:26.000 291 13983.79 130.61 54963.71 88888.00 2020-10-17 11:04:27.000 291 13983.69 130.49 54963.75 88888.00 2020-10-17 11:04:28.000 291 13983.80 130.47 54963.58 88888.00 2020-10-17 11:04:29.000 291 13983.76 130.60 54963.58 88888.00 2020-10-17 11:04:30.000 291 13983.63 130.60 54963.59 88888.00 2020-10-17 11:04:31.000 291 13984.20 130.51 54963.65 88888.00 2020-10-17 11:04:32.000 291 13983.53 130.58 54963.68 88888.00 2020-10-17 11:04:33.000 291 13983.94 130.69 54963.44 88888.00 2020-10-17 11:04:34.000 291 13983.60 130.67 54963.71 88888.00 2020-10-17 11:04:35.000 291 13983.50 130.50 54963.48 88888.00 2020-10-17 11:04:36.000 291 13983.58 130.53 54962.49 88888.00 2020-10-17 11:04:37.000 291 13985.81 132.59 54962.77 88888.00 2020-10-17 11:04:38.000 291 13983.79 130.40 54963.70 88888.00 2020-10-17 11:04:39.000 291 13983.45 130.54 54963.56 88888.00 2020-10-17 11:04:40.000 291 13983.47 130.53 54963.43 88888.00 2020-10-17 11:04:41.000 291 13983.53 130.60 54963.45 88888.00 2020-10-17 11:04:42.000 291 13985.67 132.83 54961.37 88888.00 2020-10-17 11:04:43.000 291 13983.32 130.54 54963.51 88888.00 2020-10-17 11:04:44.000 291 13983.32 130.43 54963.42 88888.00 2020-10-17 11:04:45.000 291 13983.83 130.56 54963.35 88888.00 2020-10-17 11:04:46.000 291 13983.69 130.63 54963.46 88888.00 2020-10-17 11:04:47.000 291 13983.53 130.59 54963.38 88888.00 2020-10-17 11:04:48.000 291 13983.41 130.82 54963.68 88888.00 2020-10-17 11:04:49.000 291 13983.47 130.67 54963.53 88888.00 2020-10-17 11:04:50.000 291 13983.53 130.63 54963.15 88888.00 2020-10-17 11:04:51.000 291 13983.62 130.52 54963.35 88888.00 2020-10-17 11:04:52.000 291 13983.68 130.47 54963.38 88888.00 2020-10-17 11:04:53.000 291 13983.86 130.36 54963.40 88888.00 2020-10-17 11:04:54.000 291 13983.46 130.56 54963.43 88888.00 2020-10-17 11:04:55.000 291 13983.66 130.35 54963.29 88888.00 2020-10-17 11:04:56.000 291 13986.96 132.78 54961.17 88888.00 2020-10-17 11:04:57.000 291 13984.73 130.61 54963.43 88888.00 2020-10-17 11:04:58.000 291 13985.90 130.35 54963.27 88888.00 2020-10-17 11:04:59.000 291 13983.59 130.42 54963.22 88888.00 2020-10-17 11:05:00.000 291 13983.63 130.45 54963.27 88888.00 2020-10-17 11:05:01.000 291 13983.91 130.48 54963.34 88888.00 2020-10-17 11:05:02.000 291 13986.05 132.64 54961.23 88888.00 2020-10-17 11:05:03.000 291 13983.95 130.39 54963.51 88888.00 2020-10-17 11:05:04.000 291 13983.83 130.28 54963.38 88888.00 2020-10-17 11:05:05.000 291 13983.85 130.57 54963.47 88888.00 2020-10-17 11:05:06.000 291 13983.85 130.60 54963.57 88888.00 2020-10-17 11:05:07.000 291 13983.84 130.52 54963.36 88888.00 2020-10-17 11:05:08.000 291 13983.69 130.43 54963.34 88888.00 2020-10-17 11:05:09.000 291 13983.84 130.40 54963.49 88888.00 2020-10-17 11:05:10.000 291 13984.13 130.86 54963.24 88888.00 2020-10-17 11:05:11.000 291 13983.54 130.60 54963.47 88888.00 2020-10-17 11:05:12.000 291 13983.88 130.60 54963.51 88888.00 2020-10-17 11:05:13.000 291 13984.16 130.51 54963.56 88888.00 2020-10-17 11:05:14.000 291 13983.84 130.55 54963.42 88888.00 2020-10-17 11:05:15.000 291 13984.02 130.65 54963.35 88888.00 2020-10-17 11:05:16.000 291 13983.95 130.67 54963.32 88888.00 2020-10-17 11:05:17.000 291 13983.86 130.51 54963.63 88888.00 2020-10-17 11:05:18.000 291 13984.17 130.48 54963.27 88888.00 2020-10-17 11:05:19.000 291 13984.06 130.48 54963.37 88888.00 2020-10-17 11:05:20.000 291 13984.19 130.58 54963.61 88888.00 2020-10-17 11:05:21.000 291 13983.80 130.52 54963.60 88888.00 2020-10-17 11:05:22.000 291 13983.91 130.53 54963.54 88888.00 2020-10-17 11:05:23.000 291 13984.12 130.35 54963.51 88888.00 2020-10-17 11:05:24.000 291 13984.12 130.42 54963.59 88888.00 2020-10-17 11:05:25.000 291 13984.25 130.38 54963.59 88888.00 2020-10-17 11:05:26.000 291 13984.60 130.53 54963.65 88888.00 2020-10-17 11:05:27.000 291 13986.34 132.77 54961.37 88888.00 2020-10-17 11:05:28.000 291 13984.35 130.59 54963.44 88888.00 2020-10-17 11:05:29.000 291 13984.23 130.69 54963.65 88888.00 2020-10-17 11:05:30.000 291 13984.31 130.61 54963.49 88888.00 2020-10-17 11:05:31.000 291 13984.39 130.65 54963.54 88888.00 2020-10-17 11:05:32.000 291 13986.58 132.72 54961.40 88888.00 2020-10-17 11:05:33.000 291 13984.21 130.61 54963.65 88888.00 2020-10-17 11:05:34.000 291 13984.24 130.42 54963.69 88888.00 2020-10-17 11:05:35.000 291 13984.02 130.36 54963.62 88888.00 2020-10-17 11:05:36.000 291 13984.07 130.48 54963.53 88888.00 2020-10-17 11:05:37.000 291 13984.18 130.49 54963.60 88888.00 2020-10-17 11:05:38.000 291 13984.20 130.35 54963.52 88888.00 2020-10-17 11:05:39.000 291 13984.27 130.36 54963.57 88888.00 2020-10-17 11:05:40.000 291 13984.53 130.26 54963.60 88888.00 2020-10-17 11:05:41.000 291 13984.79 130.89 54963.27 88888.00 2020-10-17 11:05:42.000 291 13984.56 130.23 54963.66 88888.00 2020-10-17 11:05:43.000 291 13984.27 130.44 54963.60 88888.00 2020-10-17 11:05:44.000 291 13984.35 130.39 54963.64 88888.00 2020-10-17 11:05:45.000 291 13984.50 130.43 54963.65 88888.00 2020-10-17 11:05:46.000 291 13984.85 130.48 54963.69 88888.00 2020-10-17 11:05:47.000 291 13984.72 130.36 54963.77 88888.00 2020-10-17 11:05:48.000 291 13984.47 130.63 54963.47 88888.00 2020-10-17 11:05:49.000 291 13986.69 132.62 54961.33 88888.00 2020-10-17 11:05:50.000 291 13984.65 130.56 54963.78 88888.00 2020-10-17 11:05:51.000 291 13984.42 130.60 54963.71 88888.00 2020-10-17 11:05:52.000 291 13984.63 130.54 54963.88 88888.00 2020-10-17 11:05:53.000 291 13984.78 130.60 54963.84 88888.00 2020-10-17 11:05:54.000 291 13984.65 130.51 54963.76 88888.00 2020-10-17 11:05:55.000 291 13986.68 132.78 54961.64 88888.00 2020-10-17 11:05:56.000 291 13984.55 130.61 54963.85 88888.00 2020-10-17 11:05:57.000 291 13984.62 130.67 54963.90 88888.00 2020-10-17 11:05:58.000 291 13984.98 130.62 54963.96 88888.00 2020-10-17 11:05:59.000 291 13984.76 130.56 54963.89 88888.00 2020-10-17 11:06:00.000 291 13985.10 130.61 54963.76 88888.00 2020-10-17 11:06:01.000 291 13984.87 130.77 54963.84 88888.00 2020-10-17 11:06:02.000 291 13984.72 130.57 54963.96 88888.00 2020-10-17 11:06:03.000 291 13984.77 130.58 54964.04 88888.00 2020-10-17 11:06:04.000 291 13984.82 130.48 54963.84 88888.00 2020-10-17 11:06:05.000 291 13984.57 130.54 54963.69 88888.00 2020-10-17 11:06:06.000 291 13984.85 131.13 54963.92 88888.00 2020-10-17 11:06:07.000 291 13984.87 130.57 54964.04 88888.00 2020-10-17 11:06:08.000 291 13984.74 130.61 54964.03 88888.00 2020-10-17 11:06:09.000 291 13984.85 130.61 54964.01 88888.00 2020-10-17 11:06:10.000 291 13984.97 130.42 54964.08 88888.00 2020-10-17 11:06:11.000 291 13985.45 130.70 54963.82 88888.00 2020-10-17 11:06:12.000 291 13985.15 130.72 54964.11 88888.00 2020-10-17 11:06:13.000 291 13984.91 130.68 54963.96 88888.00 2020-10-17 11:06:14.000 291 13984.86 130.67 54964.14 88888.00 2020-10-17 11:06:15.000 291 13984.97 130.44 54963.84 88888.00 2020-10-17 11:06:16.000 291 13985.70 130.71 54963.73 88888.00 2020-10-17 11:06:17.000 291 13985.10 130.61 54963.99 88888.00 2020-10-17 11:06:18.000 291 13985.10 130.58 54963.86 88888.00 2020-10-17 11:06:19.000 291 13984.97 130.51 54961.77 88888.00 2020-10-17 11:06:20.000 291 13987.54 132.04 54964.16 88888.00 2020-10-17 11:06:21.000 291 13985.16 130.61 54964.07 88888.00 2020-10-17 11:06:22.000 291 13985.15 130.57 54964.15 88888.00 2020-10-17 11:06:23.000 291 13985.02 130.67 54964.16 88888.00 2020-10-17 11:06:24.000 291 13985.10 130.41 54964.24 88888.00 2020-10-17 11:06:25.000 291 13987.36 132.78 54961.98 88888.00 2020-10-17 11:06:26.000 291 13985.41 130.54 54964.17 88888.00 2020-10-17 11:06:27.000 291 13985.22 130.52 54964.10 88888.00 2020-10-17 11:06:28.000 291 13985.47 130.35 54964.29 88888.00 2020-10-17 11:06:29.000 291 13985.29 130.42 54964.41 88888.00 2020-10-17 11:06:30.000 291 13985.37 130.41 54964.24 88888.00 2020-10-17 11:06:31.000 291 13985.45 130.72 54964.23 88888.00 2020-10-17 11:06:32.000 291 13985.45 130.70 54964.33 88888.00 2020-10-17 11:06:33.000 291 13985.35 130.60 54964.29 88888.00 2020-10-17 11:06:34.000 291 13985.57 130.73 54964.36 88888.00 2020-10-17 11:06:35.000 291 13985.68 130.57 54964.39 88888.00 2020-10-17 11:06:36.000 291 13985.43 130.45 54964.29 88888.00 2020-10-17 11:06:37.000 291 13985.80 130.64 54964.44 88888.00 2020-10-17 11:06:38.000 291 13985.48 130.57 54964.22 88888.00 2020-10-17 11:06:39.000 291 13987.77 132.84 54962.13 88888.00 2020-10-17 11:06:40.000 291 13985.53 130.57 54964.55 88888.00 2020-10-17 11:06:41.000 291 13985.34 130.37 54964.47 88888.00 2020-10-17 11:06:42.000 291 13985.34 130.58 54964.28 88888.00 2020-10-17 11:06:43.000 291 13985.41 130.49 54964.78 88888.00 2020-10-17 11:06:44.000 291 13985.52 130.38 54964.53 88888.00 2020-10-17 11:06:45.000 291 13987.75 132.61 54962.17 88888.00 2020-10-17 11:06:46.000 291 13985.42 130.80 54964.25 88888.00 2020-10-17 11:06:47.000 291 13985.55 130.51 54964.44 88888.00 2020-10-17 11:06:48.000 291 13985.85 130.46 54964.47 88888.00 2020-10-17 11:06:49.000 291 13985.50 130.56 54964.50 88888.00 2020-10-17 11:06:50.000 291 13985.69 130.54 54964.43 88888.00 2020-10-17 11:06:51.000 291 13985.56 130.59 54964.47 88888.00 2020-10-17 11:06:52.000 291 13985.85 130.54 54964.65 88888.00 2020-10-17 11:06:53.000 291 13985.80 130.32 54964.43 88888.00 2020-10-17 11:06:54.000 291 13985.61 130.61 54964.64 88888.00 2020-10-17 11:06:55.000 291 13985.83 130.52 54964.53 88888.00 2020-10-17 11:06:56.000 291 13985.54 130.68 54964.38 88888.00 2020-10-17 11:06:57.000 291 13985.73 130.79 54964.24 88888.00 2020-10-17 11:06:58.000 291 13985.51 130.48 54964.53 88888.00 2020-10-17 11:06:59.000 291 13985.65 130.46 54964.53 88888.00 2020-10-17 11:07:00.000 291 13985.76 130.49 54964.41 88888.00 2020-10-17 11:07:01.000 291 13985.63 130.46 54964.47 88888.00 2020-10-17 11:07:02.000 291 13985.70 130.76 54964.59 88888.00 2020-10-17 11:07:03.000 291 13985.55 130.69 54964.52 88888.00 2020-10-17 11:07:04.000 291 13985.68 130.46 54964.58 88888.00 2020-10-17 11:07:05.000 291 13985.72 130.54 54964.51 88888.00 2020-10-17 11:07:06.000 291 13985.61 130.45 54964.35 88888.00 2020-10-17 11:07:07.000 291 13985.79 130.49 54964.48 88888.00 2020-10-17 11:07:08.000 291 13985.73 130.83 54964.53 88888.00 2020-10-17 11:07:09.000 291 13985.58 130.46 54964.61 88888.00 2020-10-17 11:07:10.000 291 13987.80 132.63 54962.51 88888.00 2020-10-17 11:07:11.000 291 13985.46 130.32 54964.58 88888.00 2020-10-17 11:07:12.000 291 13985.84 130.48 54964.53 88888.00 2020-10-17 11:07:13.000 291 13985.86 130.44 54964.69 88888.00 2020-10-17 11:07:14.000 291 13985.66 130.29 54964.59 88888.00 2020-10-17 11:07:15.000 291 13985.81 130.29 54964.73 88888.00 2020-10-17 11:07:16.000 291 13987.82 132.63 54962.33 88888.00 2020-10-17 11:07:17.000 291 13985.72 130.36 54964.74 88888.00 2020-10-17 11:07:18.000 291 13985.63 130.33 54964.59 88888.00 2020-10-17 11:07:19.000 291 13985.59 130.22 54964.77 88888.00 2020-10-17 11:07:20.000 291 13985.77 130.39 54964.84 88888.00 2020-10-17 11:07:21.000 291 13985.54 130.42 54964.67 88888.00 2020-10-17 11:07:22.000 291 13985.48 130.34 54964.57 88888.00 2020-10-17 11:07:23.000 291 13985.66 130.48 54964.68 88888.00 2020-10-17 11:07:24.000 291 13985.66 130.25 54964.33 88888.00 2020-10-17 11:07:25.000 291 13985.69 130.23 54964.73 88888.00 2020-10-17 11:07:26.000 291 13985.52 130.29 54964.57 88888.00 2020-10-17 11:07:27.000 291 13985.92 130.29 54964.59 88888.00 2020-10-17 11:07:28.000 291 13988.33 132.55 54962.39 88888.00 2020-10-17 11:07:29.000 291 13985.58 130.18 54964.67 88888.00 2020-10-17 11:07:30.000 291 13985.77 130.34 54964.59 88888.00 2020-10-17 11:07:31.000 291 13985.73 130.19 54964.49 88888.00 2020-10-17 11:07:32.000 291 13985.62 130.27 54964.53 88888.00 2020-10-17 11:07:33.000 291 13986.02 130.30 54964.40 88888.00 2020-10-17 11:07:34.000 291 13987.92 132.55 54962.48 88888.00 2020-10-17 11:07:35.000 291 13986.13 130.10 54964.67 88888.00 2020-10-17 11:07:36.000 291 13985.63 130.23 54964.75 88888.00 2020-10-17 11:07:37.000 291 13985.65 130.34 54964.65 88888.00 2020-10-17 11:07:38.000 291 13986.17 130.55 54964.52 88888.00 2020-10-17 11:07:39.000 291 13985.72 130.20 54964.65 88888.00 2020-10-17 11:07:40.000 291 13985.62 130.16 54964.70 88888.00 2020-10-17 11:07:41.000 291 13985.49 130.29 54964.54 88888.00 2020-10-17 11:07:42.000 291 13985.62 130.10 54964.66 88888.00 2020-10-17 11:07:43.000 291 13985.71 130.28 54964.49 88888.00 2020-10-17 11:07:44.000 291 13985.38 130.25 54964.73 88888.00 2020-10-17 11:07:45.000 291 13985.88 130.11 54964.50 88888.00 2020-10-17 11:07:46.000 291 13985.54 130.08 54964.58 88888.00 2020-10-17 11:07:47.000 291 13985.79 130.04 54964.62 88888.00 2020-10-17 11:07:48.000 291 13985.36 130.58 54964.68 88888.00 2020-10-17 11:07:49.000 291 13985.53 130.09 54964.50 88888.00 2020-10-17 11:07:50.000 291 13985.75 130.02 54964.59 88888.00 2020-10-17 11:07:51.000 291 13985.40 129.98 54964.53 88888.00 2020-10-17 11:07:52.000 291 13985.39 129.90 54964.49 88888.00 2020-10-17 11:07:53.000 291 13985.38 130.05 54964.67 88888.00 2020-10-17 11:07:54.000 291 13985.57 129.88 54964.66 88888.00 2020-10-17 11:07:55.000 291 13985.39 129.92 54964.62 88888.00 2020-10-17 11:07:56.000 291 13985.41 129.87 54964.66 88888.00 2020-10-17 11:07:57.000 291 13985.48 130.17 54964.50 88888.00 2020-10-17 11:07:58.000 291 13985.41 130.13 54964.58 88888.00 2020-10-17 11:07:59.000 291 13987.42 132.32 54962.38 88888.00 2020-10-17 11:08:00.000 291 13985.31 130.01 54964.68 88888.00 2020-10-17 11:08:01.000 291 13985.34 129.74 54964.66 88888.00 2020-10-17 11:08:02.000 291 13985.33 130.17 54964.65 88888.00 2020-10-17 11:08:03.000 291 13985.55 129.97 54964.35 88888.00 2020-10-17 11:08:04.000 291 13985.29 130.07 54964.45 88888.00 2020-10-17 11:08:05.000 291 13987.46 132.10 54962.31 88888.00 2020-10-17 11:08:06.000 291 13985.14 129.88 54964.46 88888.00 2020-10-17 11:08:07.000 291 13985.22 129.79 54964.16 88888.00 2020-10-17 11:08:08.000 291 13985.34 129.98 54964.40 88888.00 2020-10-17 11:08:09.000 291 13985.17 129.79 54964.48 88888.00 2020-10-17 11:08:10.000 291 13985.34 129.91 54964.48 88888.00 2020-10-17 11:08:11.000 291 13985.29 129.79 54964.36 88888.00 2020-10-17 11:08:12.000 291 13985.28 129.76 54964.35 88888.00 2020-10-17 11:08:13.000 291 13985.69 129.85 54964.39 88888.00 2020-10-17 11:08:14.000 291 13985.23 129.68 54964.51 88888.00 2020-10-17 11:08:15.000 291 13987.52 132.00 54962.19 88888.00 2020-10-17 11:08:16.000 291 13985.33 129.86 54964.28 88888.00 2020-10-17 11:08:17.000 291 13985.40 129.78 54964.05 88888.00 2020-10-17 11:08:18.000 291 13985.22 129.76 54964.39 88888.00 2020-10-17 11:08:19.000 291 13985.15 129.70 54964.52 88888.00 2020-10-17 11:08:20.000 291 13985.32 129.78 54964.41 88888.00 2020-10-17 11:08:21.000 291 13987.58 132.02 54962.13 88888.00 2020-10-17 11:08:22.000 291 13984.95 129.82 54964.41 88888.00 2020-10-17 11:08:23.000 291 13985.01 129.87 54964.26 88888.00 2020-10-17 11:08:24.000 291 13985.43 129.70 54964.17 88888.00 2020-10-17 11:08:25.000 291 13985.54 129.79 54964.34 88888.00 2020-10-17 11:08:26.000 291 13985.42 129.65 54964.23 88888.00 2020-10-17 11:08:27.000 291 13985.22 129.52 54964.16 88888.00 2020-10-17 11:08:28.000 291 13985.64 129.73 54964.22 88888.00 2020-10-17 11:08:29.000 291 13985.37 129.91 54964.17 88888.00 2020-10-17 11:08:30.000 291 13985.28 129.47 54964.28 88888.00 2020-10-17 11:08:31.000 291 13985.13 129.72 54964.28 88888.00 2020-10-17 11:08:32.000 291 13985.16 129.61 54964.16 88888.00 2020-10-17 11:08:33.000 291 13985.09 129.66 54964.15 88888.00 2020-10-17 11:08:34.000 291 13985.44 129.59 54964.03 88888.00 2020-10-17 11:08:35.000 291 13985.26 130.62 54961.79 88888.00 2020-10-17 11:08:36.000 291 13987.29 130.53 54964.24 88888.00 2020-10-17 11:08:37.000 291 13985.09 129.64 54964.37 88888.00 2020-10-17 11:08:38.000 291 13985.16 129.68 54964.24 88888.00 2020-10-17 11:08:39.000 291 13984.95 129.64 54964.17 88888.00 2020-10-17 11:08:40.000 291 13985.27 129.81 54964.22 88888.00 2020-10-17 11:08:41.000 291 13985.16 129.53 54964.14 88888.00 2020-10-17 11:08:42.000 291 13985.04 129.60 54964.26 88888.00 2020-10-17 11:08:43.000 291 13985.17 129.69 54964.43 88888.00 2020-10-17 11:08:44.000 291 13985.21 129.57 54964.00 88888.00 2020-10-17 11:08:45.000 291 13985.41 129.65 54964.09 88888.00 2020-10-17 11:08:46.000 291 13987.23 131.74 54962.02 88888.00 2020-10-17 11:08:47.000 291 13984.96 129.53 54964.03 88888.00 2020-10-17 11:08:48.000 291 13985.06 129.61 54963.90 88888.00 2020-10-17 11:08:49.000 291 13985.27 129.56 54964.06 88888.00 2020-10-17 11:08:50.000 291 13985.38 129.47 54964.13 88888.00 2020-10-17 11:08:51.000 291 13984.97 129.41 54964.09 88888.00 2020-10-17 11:08:52.000 291 13987.17 131.83 54961.78 88888.00 2020-10-17 11:08:53.000 291 13984.97 129.66 54963.83 88888.00 2020-10-17 11:08:54.000 291 13985.08 129.33 54963.96 88888.00 2020-10-17 11:08:55.000 291 13984.70 129.32 54963.91 88888.00 2020-10-17 11:08:56.000 291 13984.86 129.46 54964.09 88888.00 2020-10-17 11:08:57.000 291 13985.07 129.38 54964.11 88888.00 2020-10-17 11:08:58.000 291 13984.85 129.49 54964.21 88888.00 2020-10-17 11:08:59.000 291 13987.34 131.56 54961.67 88888.00 2020-10-17 11:09:00.000 291 13984.77 129.78 54964.03 88888.00 2020-10-17 11:09:01.000 291 13984.84 129.29 54964.03 88888.00 2020-10-17 11:09:02.000 291 13984.74 129.35 54964.02 88888.00 2020-10-17 11:09:03.000 291 13984.76 129.46 54963.40 88888.00 2020-10-17 11:09:04.000 291 13984.87 129.22 54963.78 88888.00 2020-10-17 11:09:05.000 291 13986.92 131.54 54961.95 88888.00 2020-10-17 11:09:06.000 291 13984.73 129.16 54964.09 88888.00 2020-10-17 11:09:07.000 291 13985.01 129.10 54964.00 88888.00 2020-10-17 11:09:08.000 291 13984.73 129.26 54963.84 88888.00 2020-10-17 11:09:09.000 291 13984.76 129.33 54963.78 88888.00 2020-10-17 11:09:10.000 291 13984.48 129.37 54963.82 88888.00 2020-10-17 11:09:11.000 291 13984.80 129.33 54963.67 88888.00 2020-10-17 11:09:12.000 291 13984.86 129.03 54963.84 88888.00 2020-10-17 11:09:13.000 291 13984.73 129.28 54963.62 88888.00 2020-10-17 11:09:14.000 291 13984.68 129.33 54963.59 88888.00 2020-10-17 11:09:15.000 291 13984.89 129.40 54963.71 88888.00 2020-10-17 11:09:16.000 291 13984.78 129.22 54963.78 88888.00 2020-10-17 11:09:17.000 291 13984.69 129.42 54963.51 88888.00 2020-10-17 11:09:18.000 291 13984.76 129.04 54963.61 88888.00 2020-10-17 11:09:19.000 291 13984.73 129.30 54963.59 88888.00 2020-10-17 11:09:20.000 291 13984.80 129.50 54963.64 88888.00 2020-10-17 11:09:21.000 291 13984.63 128.97 54963.84 88888.00 2020-10-17 11:09:22.000 291 13984.63 129.05 54963.73 88888.00 2020-10-17 11:09:23.000 291 13984.71 128.95 54963.21 88888.00 2020-10-17 11:09:24.000 291 13984.65 129.06 54963.69 88888.00 2020-10-17 11:09:25.000 291 13984.67 129.17 54963.66 88888.00 2020-10-17 11:09:26.000 291 13984.64 128.92 54963.79 88888.00 2020-10-17 11:09:27.000 291 13984.66 128.98 54963.75 88888.00 2020-10-17 11:09:28.000 291 13984.57 129.07 54963.67 88888.00 2020-10-17 11:09:29.000 291 13984.65 129.37 54961.29 88888.00 2020-10-17 11:09:30.000 291 13986.89 130.23 54963.44 88888.00 2020-10-17 11:09:31.000 291 13984.79 129.22 54963.63 88888.00 2020-10-17 11:09:32.000 291 13984.73 129.20 54963.69 88888.00 2020-10-17 11:09:33.000 291 13984.65 129.14 54963.64 88888.00 2020-10-17 11:09:34.000 291 13984.79 129.15 54963.53 88888.00 2020-10-17 11:09:35.000 291 13986.98 131.34 54961.19 88888.00 2020-10-17 11:09:36.000 291 13984.87 129.17 54963.45 88888.00 2020-10-17 11:09:37.000 291 13985.09 129.09 54963.56 88888.00 2020-10-17 11:09:38.000 291 13984.85 129.04 54963.32 88888.00 2020-10-17 11:09:39.000 291 13984.96 129.19 54963.50 88888.00 2020-10-17 11:09:40.000 291 13985.39 128.80 54963.54 88888.00 2020-10-17 11:09:41.000 291 13984.94 128.97 54963.57 88888.00 2020-10-17 11:09:42.000 291 13984.88 129.14 54963.60 88888.00 2020-10-17 11:09:43.000 291 13985.11 129.09 54963.67 88888.00 2020-10-17 11:09:44.000 291 13984.88 129.28 54963.56 88888.00 2020-10-17 11:09:45.000 291 13985.17 128.78 54963.52 88888.00 2020-10-17 11:09:46.000 291 13985.05 129.18 54963.44 88888.00 2020-10-17 11:09:47.000 291 13986.78 132.20 54961.19 88888.00 2020-10-17 11:09:48.000 291 13987.27 129.15 54963.65 88888.00 2020-10-17 11:09:49.000 291 13985.10 129.29 54963.55 88888.00 2020-10-17 11:09:50.000 291 13984.67 129.49 54963.23 88888.00 2020-10-17 11:09:51.000 291 13985.07 128.99 54963.73 88888.00 2020-10-17 11:09:52.000 291 13985.05 128.99 54963.54 88888.00 2020-10-17 11:09:53.000 291 13987.24 131.25 54961.28 88888.00 2020-10-17 11:09:54.000 291 13984.98 128.99 54963.53 88888.00 2020-10-17 11:09:55.000 291 13985.13 129.55 54963.60 88888.00 2020-10-17 11:09:56.000 291 13985.15 129.38 54963.56 88888.00 2020-10-17 11:09:57.000 291 13985.30 129.10 54963.61 88888.00 2020-10-17 11:09:58.000 291 13984.99 130.86 54963.72 88888.00 2020-10-17 11:09:59.000 291 13985.29 129.14 54963.65 88888.00 2020-10-17 11:10:00.000 291 13985.16 128.72 54963.57 88888.00 2020-10-17 11:10:01.000 291 13985.30 128.89 54963.59 88888.00 2020-10-17 11:10:02.000 291 13984.99 128.78 54963.61 88888.00 2020-10-17 11:10:03.000 291 13985.04 128.94 54963.80 88888.00 2020-10-17 11:10:04.000 291 13987.28 131.28 54961.36 88888.00 2020-10-17 11:10:05.000 291 13985.03 129.13 54963.46 88888.00 2020-10-17 11:10:06.000 291 13985.08 129.11 54963.51 88888.00 2020-10-17 11:10:07.000 291 13984.78 129.13 54963.71 88888.00 2020-10-17 11:10:08.000 291 13984.97 129.01 54963.70 88888.00 2020-10-17 11:10:09.000 291 13985.34 129.04 54963.59 88888.00 2020-10-17 11:10:10.000 291 13985.19 129.19 54963.71 88888.00 2020-10-17 11:10:11.000 291 13985.16 129.11 54963.72 88888.00 2020-10-17 11:10:12.000 291 13984.93 129.06 54963.54 88888.00 2020-10-17 11:10:13.000 291 13984.93 129.01 54963.73 88888.00 2020-10-17 11:10:14.000 291 13985.07 129.20 54963.52 88888.00 2020-10-17 11:10:15.000 291 13984.79 129.03 54963.49 88888.00 2020-10-17 11:10:16.000 291 13985.08 128.84 54963.57 88888.00 2020-10-17 11:10:17.000 291 13984.86 128.78 54963.62 88888.00 2020-10-17 11:10:18.000 291 13987.24 131.17 54961.14 88888.00 2020-10-17 11:10:19.000 291 13984.81 128.97 54963.57 88888.00 2020-10-17 11:10:20.000 291 13985.43 128.89 54963.45 88888.00 2020-10-17 11:10:21.000 291 13984.91 128.83 54963.62 88888.00 2020-10-17 11:10:22.000 291 13984.87 128.70 54963.55 88888.00 2020-10-17 11:10:23.000 291 13984.85 128.59 54963.65 88888.00 2020-10-17 11:10:24.000 291 13987.04 131.03 54961.23 88888.00 2020-10-17 11:10:25.000 291 13985.00 128.89 54963.53 88888.00 2020-10-17 11:10:26.000 291 13984.85 128.73 54963.77 88888.00 2020-10-17 11:10:27.000 291 13985.01 129.12 54963.55 88888.00 2020-10-17 11:10:28.000 291 13984.76 131.14 54961.30 88888.00 2020-10-17 11:10:29.000 291 13986.04 129.04 54963.46 88888.00 2020-10-17 11:10:30.000 291 13984.78 128.91 54963.54 88888.00 2020-10-17 11:10:31.000 291 13985.16 129.04 54963.38 88888.00 2020-10-17 11:10:32.000 291 13985.09 128.70 54963.51 88888.00 2020-10-17 11:10:33.000 291 13985.10 128.77 54963.29 88888.00 2020-10-17 11:10:34.000 291 13987.30 131.17 54961.17 88888.00 2020-10-17 11:10:35.000 291 13985.56 129.13 54963.04 88888.00 2020-10-17 11:10:36.000 291 13985.02 128.85 54963.57 88888.00 2020-10-17 11:10:37.000 291 13985.10 128.91 54963.49 88888.00 2020-10-17 11:10:38.000 291 13984.86 128.88 54963.61 88888.00 2020-10-17 11:10:39.000 291 13985.01 128.91 54963.46 88888.00 2020-10-17 11:10:40.000 291 13985.09 128.85 54963.27 88888.00 2020-10-17 11:10:41.000 291 13985.16 128.84 54963.63 88888.00 2020-10-17 11:10:42.000 291 13984.91 128.88 54963.53 88888.00 2020-10-17 11:10:43.000 291 13987.67 131.11 54961.17 88888.00 2020-10-17 11:10:44.000 291 13985.19 128.66 54963.59 88888.00 2020-10-17 11:10:45.000 291 13985.14 129.03 54963.40 88888.00 2020-10-17 11:10:46.000 291 13985.36 128.98 54963.48 88888.00 2020-10-17 11:10:47.000 291 13985.25 128.84 54963.58 88888.00 2020-10-17 11:10:48.000 291 13985.31 128.81 54963.33 88888.00 2020-10-17 11:10:49.000 291 13987.31 130.99 54961.27 88888.00 2020-10-17 11:10:50.000 291 13985.08 128.85 54963.13 88888.00 2020-10-17 11:10:51.000 291 13985.22 128.89 54963.50 88888.00 2020-10-17 11:10:52.000 291 13985.75 128.91 54963.53 88888.00 2020-10-17 11:10:53.000 291 13985.09 128.78 54963.59 88888.00 2020-10-17 11:10:54.000 291 13985.14 128.85 54963.34 88888.00 2020-10-17 11:10:55.000 291 13985.16 128.89 54963.50 88888.00 2020-10-17 11:10:56.000 291 13985.24 128.90 54962.98 88888.00 2020-10-17 11:10:57.000 291 13985.53 128.85 54963.34 88888.00 2020-10-17 11:10:58.000 291 13985.21 128.72 54963.34 88888.00 2020-10-17 11:10:59.000 291 13985.16 128.78 54963.33 88888.00 2020-10-17 11:11:00.000 291 13985.10 128.52 54963.31 88888.00 2020-10-17 11:11:01.000 291 13985.34 128.79 54963.42 88888.00 2020-10-17 11:11:02.000 291 13985.22 128.57 54963.32 88888.00 2020-10-17 11:11:03.000 291 13985.14 128.69 54963.46 88888.00 2020-10-17 11:11:04.000 291 13984.98 128.74 54963.37 88888.00 2020-10-17 11:11:05.000 291 13985.48 128.88 54963.19 88888.00 2020-10-17 11:11:06.000 291 13985.13 128.93 54963.30 88888.00 2020-10-17 11:11:07.000 291 13984.98 128.76 54963.19 88888.00 2020-10-17 11:11:08.000 291 13985.16 128.68 54963.34 88888.00 2020-10-17 11:11:09.000 291 13985.14 128.66 54963.48 88888.00 2020-10-17 11:11:10.000 291 13985.07 128.71 54963.56 88888.00 2020-10-17 11:11:11.000 291 13985.46 128.60 54963.51 88888.00 2020-10-17 11:11:12.000 291 13985.23 128.78 54963.48 88888.00 2020-10-17 11:11:13.000 291 13985.35 128.71 54963.65 88888.00 2020-10-17 11:11:14.000 291 13987.30 130.85 54961.29 88888.00 2020-10-17 11:11:15.000 291 13985.14 128.67 54963.39 88888.00 2020-10-17 11:11:16.000 291 13985.48 128.38 54963.59 88888.00 2020-10-17 11:11:17.000 291 13985.11 128.66 54963.53 88888.00 2020-10-17 11:11:18.000 291 13985.20 128.60 54963.67 88888.00 2020-10-17 11:11:19.000 291 13985.36 128.55 54963.44 88888.00 2020-10-17 11:11:20.000 291 13987.37 130.80 54961.24 88888.00 2020-10-17 11:11:21.000 291 13985.40 128.70 54963.53 88888.00 2020-10-17 11:11:22.000 291 13985.43 128.95 54963.53 88888.00 2020-10-17 11:11:23.000 291 13985.10 128.73 54963.46 88888.00 2020-10-17 11:11:24.000 291 13985.30 128.57 54963.55 88888.00 2020-10-17 11:11:25.000 291 13984.99 128.44 54963.43 88888.00 2020-10-17 11:11:26.000 291 13985.19 128.50 54963.57 88888.00 2020-10-17 11:11:27.000 291 13985.29 128.54 54963.56 88888.00 2020-10-17 11:11:28.000 291 13985.04 128.48 54963.45 88888.00 2020-10-17 11:11:29.000 291 13985.25 128.49 54963.38 88888.00 2020-10-17 11:11:30.000 291 13985.21 128.44 54963.52 88888.00 2020-10-17 11:11:31.000 291 13985.13 128.73 54963.46 88888.00 2020-10-17 11:11:32.000 291 13985.15 128.64 54963.36 88888.00 2020-10-17 11:11:33.000 291 13985.22 128.60 54963.57 88888.00 2020-10-17 11:11:34.000 291 13986.47 131.04 54961.34 88888.00 2020-10-17 11:11:35.000 291 13986.98 128.47 54963.62 88888.00 2020-10-17 11:11:36.000 291 13984.85 128.47 54963.61 88888.00 2020-10-17 11:11:37.000 291 13984.99 128.47 54963.45 88888.00 2020-10-17 11:11:38.000 291 13984.86 128.49 54963.43 88888.00 2020-10-17 11:11:39.000 291 13984.97 128.52 54963.22 88888.00 2020-10-17 11:11:40.000 291 13987.05 130.68 54961.08 88888.00 2020-10-17 11:11:41.000 291 13984.66 128.47 54963.46 88888.00 2020-10-17 11:11:42.000 291 13984.83 128.47 54963.43 88888.00 2020-10-17 11:11:43.000 291 13984.96 128.22 54963.48 88888.00 2020-10-17 11:11:44.000 291 13984.87 128.21 54963.44 88888.00 2020-10-17 11:11:45.000 291 13985.05 128.31 54963.49 88888.00 2020-10-17 11:11:46.000 291 13985.05 128.32 54963.41 88888.00 2020-10-17 11:11:47.000 291 13984.68 128.41 54963.40 88888.00 2020-10-17 11:11:48.000 291 13984.74 128.34 54963.36 88888.00 2020-10-17 11:11:49.000 291 13984.90 128.24 54963.56 88888.00 2020-10-17 11:11:50.000 291 13984.73 128.27 54963.34 88888.00 2020-10-17 11:11:51.000 291 13984.97 128.22 54963.22 88888.00 2020-10-17 11:11:52.000 291 13985.31 128.29 54963.40 88888.00 2020-10-17 11:11:53.000 291 13984.63 128.20 54963.27 88888.00 2020-10-17 11:11:54.000 291 13985.02 128.52 54963.25 88888.00 2020-10-17 11:11:55.000 291 13984.82 128.25 54963.27 88888.00 2020-10-17 11:11:56.000 291 13985.15 128.16 54963.42 88888.00 2020-10-17 11:11:57.000 291 13984.75 128.26 54963.22 88888.00 2020-10-17 11:11:58.000 291 13984.61 128.13 54963.38 88888.00 2020-10-17 11:11:59.000 291 13984.72 128.27 54963.36 88888.00 2020-10-17 11:12:00.000 291 13984.72 128.16 54963.13 88888.00 2020-10-17 11:12:01.000 291 13984.45 128.33 54963.22 88888.00 2020-10-17 11:12:02.000 291 13984.48 128.33 54963.24 88888.00 2020-10-17 11:12:03.000 291 13984.66 128.35 54963.30 88888.00 2020-10-17 11:12:04.000 291 13984.57 128.51 54963.45 88888.00 2020-10-17 11:12:05.000 291 13986.68 130.57 54961.07 88888.00 2020-10-17 11:12:06.000 291 13984.32 128.01 54963.28 88888.00 2020-10-17 11:12:07.000 291 13985.11 128.41 54963.21 88888.00 2020-10-17 11:12:08.000 291 13984.61 128.06 54963.25 88888.00 2020-10-17 11:12:09.000 291 13984.53 128.21 54963.04 88888.00 2020-10-17 11:12:10.000 291 13984.51 128.16 54963.10 88888.00 2020-10-17 11:12:11.000 291 13986.67 130.48 54960.89 88888.00 2020-10-17 11:12:12.000 291 13984.49 127.90 54963.10 88888.00 2020-10-17 11:12:13.000 291 13984.42 128.35 54963.24 88888.00 2020-10-17 11:12:14.000 291 13984.60 128.29 54963.21 88888.00 2020-10-17 11:12:15.000 291 13984.40 128.24 54963.23 88888.00 2020-10-17 11:12:16.000 291 13984.46 128.25 54963.06 88888.00 2020-10-17 11:12:17.000 291 13984.44 128.04 54963.14 88888.00 2020-10-17 11:12:18.000 291 13984.40 128.40 54963.18 88888.00 2020-10-17 11:12:19.000 291 13984.27 128.33 54963.12 88888.00 2020-10-17 11:12:20.000 291 13986.39 130.44 54960.84 88888.00 2020-10-17 11:12:21.000 291 13984.16 128.03 54963.12 88888.00 2020-10-17 11:12:22.000 291 13984.24 128.36 54962.95 88888.00 2020-10-17 11:12:23.000 291 13983.91 128.22 54962.94 88888.00 2020-10-17 11:12:24.000 291 13984.30 128.16 54963.08 88888.00 2020-10-17 11:12:25.000 291 13984.06 128.07 54963.09 88888.00 2020-10-17 11:12:26.000 291 13986.54 130.37 54960.70 88888.00 2020-10-17 11:12:27.000 291 13984.22 127.96 54962.77 88888.00 2020-10-17 11:12:28.000 291 13984.11 128.13 54962.89 88888.00 2020-10-17 11:12:29.000 291 13983.86 128.31 54962.86 88888.00 2020-10-17 11:12:30.000 291 13983.98 128.00 54962.90 88888.00 2020-10-17 11:12:31.000 291 13984.54 128.07 54962.79 88888.00 2020-10-17 11:12:32.000 291 13984.52 128.10 54962.83 88888.00 2020-10-17 11:12:33.000 291 13984.19 128.03 54962.88 88888.00 2020-10-17 11:12:34.000 291 13984.16 128.16 54962.80 88888.00 2020-10-17 11:12:35.000 291 13984.13 128.00 54962.93 88888.00 2020-10-17 11:12:36.000 291 13984.15 128.03 54962.97 88888.00 2020-10-17 11:12:37.000 291 13984.66 128.21 54962.79 88888.00 2020-10-17 11:12:38.000 291 13984.08 128.22 54962.90 88888.00 2020-10-17 11:12:39.000 291 13984.22 127.78 54962.74 88888.00 2020-10-17 11:12:40.000 291 13984.19 127.86 54962.87 88888.00 2020-10-17 11:12:41.000 291 13984.43 127.87 54962.80 88888.00 2020-10-17 11:12:42.000 291 13984.26 127.84 54962.64 88888.00 2020-10-17 11:12:43.000 291 13984.80 128.16 54962.52 88888.00 2020-10-17 11:12:44.000 291 13984.61 128.41 54962.32 88888.00 2020-10-17 11:12:45.000 291 13984.85 128.54 54962.33 88888.00 2020-10-17 11:12:46.000 291 13985.21 128.27 54962.31 88888.00 2020-10-17 11:12:47.000 291 13984.92 128.38 54962.49 88888.00 2020-10-17 11:12:48.000 291 13984.74 128.41 54962.52 88888.00 2020-10-17 11:12:49.000 291 13985.04 128.44 54962.33 88888.00 2020-10-17 11:12:50.000 291 13984.89 129.49 54960.10 88888.00 2020-10-17 11:12:51.000 291 13987.06 128.82 54962.36 88888.00 2020-10-17 11:12:52.000 291 13984.97 128.53 54962.20 88888.00 2020-10-17 11:12:53.000 291 13985.08 128.53 54962.52 88888.00 2020-10-17 11:12:54.000 291 13985.34 128.54 54962.35 88888.00 2020-10-17 11:12:55.000 291 13984.99 128.59 54962.48 88888.00 2020-10-17 11:12:56.000 291 13987.27 130.85 54960.18 88888.00 2020-10-17 11:12:57.000 291 13985.10 128.64 54962.64 88888.00 2020-10-17 11:12:58.000 291 13985.33 128.45 54962.40 88888.00 2020-10-17 11:12:59.000 291 13985.12 128.71 54962.57 88888.00 2020-10-17 11:13:00.000 291 13985.07 128.51 54962.73 88888.00 2020-10-17 11:13:01.000 291 13985.31 128.67 54962.57 88888.00 2020-10-17 11:13:02.000 291 13985.09 128.66 54962.98 88888.00 2020-10-17 11:13:03.000 291 13985.16 128.53 54962.67 88888.00 2020-10-17 11:13:04.000 291 13985.17 128.47 54962.59 88888.00 2020-10-17 11:13:05.000 291 13985.05 128.60 54962.46 88888.00 2020-10-17 11:13:06.000 291 13986.24 131.54 54960.01 88888.00 2020-10-17 11:13:07.000 291 13987.31 128.67 54962.61 88888.00 2020-10-17 11:13:08.000 291 13985.00 128.72 54962.59 88888.00 2020-10-17 11:13:09.000 291 13985.18 128.60 54962.56 88888.00 2020-10-17 11:13:10.000 291 13985.18 128.52 54962.70 88888.00 2020-10-17 11:13:11.000 291 13984.91 128.53 54962.80 88888.00 2020-10-17 11:13:12.000 291 13987.36 130.86 54960.73 88888.00 2020-10-17 11:13:13.000 291 13985.16 128.67 54962.48 88888.00 2020-10-17 11:13:14.000 291 13985.22 128.42 54962.54 88888.00 2020-10-17 11:13:15.000 291 13985.12 128.60 54962.73 88888.00 2020-10-17 11:13:16.000 291 13985.93 128.92 54962.70 88888.00 2020-10-17 11:13:17.000 291 13985.04 128.78 54962.48 88888.00 2020-10-17 11:13:18.000 291 13985.47 128.85 54962.68 88888.00 2020-10-17 11:13:19.000 291 13985.21 129.16 54962.65 88888.00 2020-10-17 11:13:20.000 291 13985.32 128.64 54962.76 88888.00 2020-10-17 11:13:21.000 291 13985.43 128.65 54962.78 88888.00 2020-10-17 11:13:22.000 291 13985.45 128.69 54962.64 88888.00 2020-10-17 11:13:23.000 291 13985.06 129.03 54962.71 88888.00 2020-10-17 11:13:24.000 291 13985.76 128.89 54962.83 88888.00 2020-10-17 11:13:25.000 291 13985.23 128.66 54962.90 88888.00 2020-10-17 11:13:26.000 291 13985.20 128.60 54960.37 88888.00 2020-10-17 11:13:27.000 291 13987.68 130.61 54962.79 88888.00 2020-10-17 11:13:28.000 291 13985.52 128.66 54962.74 88888.00 2020-10-17 11:13:29.000 291 13985.41 128.70 54962.88 88888.00 2020-10-17 11:13:30.000 291 13985.52 128.66 54962.97 88888.00 2020-10-17 11:13:31.000 291 13985.36 128.77 54962.87 88888.00 2020-10-17 11:13:32.000 291 13985.28 128.67 54962.97 88888.00 2020-10-17 11:13:33.000 291 13985.39 128.81 54962.99 88888.00 2020-10-17 11:13:34.000 291 13985.48 128.90 54962.91 88888.00 2020-10-17 11:13:35.000 291 13985.65 128.73 54963.08 88888.00 2020-10-17 11:13:36.000 291 13985.66 128.57 54962.97 88888.00 2020-10-17 11:13:37.000 291 13987.62 131.04 54960.51 88888.00 2020-10-17 11:13:38.000 291 13985.55 128.81 54963.11 88888.00 2020-10-17 11:13:39.000 291 13985.57 128.84 54963.09 88888.00 2020-10-17 11:13:40.000 291 13985.60 128.83 54963.16 88888.00 2020-10-17 11:13:41.000 291 13985.57 128.89 54963.12 88888.00 2020-10-17 11:13:42.000 291 13985.54 128.78 54963.18 88888.00 2020-10-17 11:13:43.000 291 13987.72 131.12 54960.98 88888.00 2020-10-17 11:13:44.000 291 13985.60 128.85 54963.24 88888.00 2020-10-17 11:13:45.000 291 13985.63 128.84 54963.22 88888.00 2020-10-17 11:13:46.000 291 13985.84 128.91 54963.43 88888.00 2020-10-17 11:13:47.000 291 13985.54 128.84 54963.15 88888.00 2020-10-17 11:13:48.000 291 13985.59 128.96 54963.08 88888.00 2020-10-17 11:13:49.000 291 13985.82 129.02 54963.03 88888.00 2020-10-17 11:13:50.000 291 13987.87 130.92 54961.10 88888.00 2020-10-17 11:13:51.000 291 13985.62 128.88 54963.28 88888.00 2020-10-17 11:13:52.000 291 13985.65 129.05 54963.27 88888.00 2020-10-17 11:13:53.000 291 13985.73 128.92 54963.18 88888.00 2020-10-17 11:13:54.000 291 13985.81 129.09 54963.23 88888.00 2020-10-17 11:13:55.000 291 13985.60 128.99 54963.41 88888.00 2020-10-17 11:13:56.000 291 13987.84 131.05 54961.18 88888.00 2020-10-17 11:13:57.000 291 13986.10 128.87 54963.52 88888.00 2020-10-17 11:13:58.000 291 13985.73 129.22 54963.46 88888.00 2020-10-17 11:13:59.000 291 13985.68 129.00 54963.39 88888.00 2020-10-17 11:14:00.000 291 13985.51 128.85 54963.41 88888.00 2020-10-17 11:14:01.000 291 13985.60 128.95 54963.45 88888.00 2020-10-17 11:14:02.000 291 13985.49 128.84 54963.55 88888.00 2020-10-17 11:14:03.000 291 13985.54 128.93 54963.44 88888.00 2020-10-17 11:14:04.000 291 13985.92 129.05 54963.84 88888.00 2020-10-17 11:14:05.000 291 13985.50 128.93 54963.29 88888.00 2020-10-17 11:14:06.000 291 13985.44 128.82 54963.34 88888.00 2020-10-17 11:14:07.000 291 13985.34 128.74 54963.81 88888.00 2020-10-17 11:14:08.000 291 13985.40 128.71 54963.56 88888.00 2020-10-17 11:14:09.000 291 13985.28 128.68 54963.69 88888.00 2020-10-17 11:14:10.000 291 13984.92 128.28 54964.08 88888.00 2020-10-17 11:14:11.000 291 13984.84 128.25 54963.89 88888.00 2020-10-17 11:14:12.000 291 13984.93 128.41 54963.99 88888.00 2020-10-17 11:14:13.000 291 13985.16 128.53 54963.99 88888.00 2020-10-17 11:14:14.000 291 13985.16 128.54 54963.87 88888.00 2020-10-17 11:14:15.000 291 13985.12 128.30 54963.89 88888.00 2020-10-17 11:14:16.000 291 13985.10 128.65 54963.90 88888.00 2020-10-17 11:14:17.000 291 13985.20 128.28 54963.72 88888.00 2020-10-17 11:14:18.000 291 13985.06 128.31 54963.72 88888.00 2020-10-17 11:14:19.000 291 13985.08 127.99 54963.74 88888.00 2020-10-17 11:14:20.000 291 13986.22 130.35 54961.54 88888.00 2020-10-17 11:14:21.000 291 13985.79 128.37 54963.58 88888.00 2020-10-17 11:14:22.000 291 13985.11 128.26 54963.88 88888.00 2020-10-17 11:14:23.000 291 13985.10 128.32 54963.71 88888.00 2020-10-17 11:14:24.000 291 13985.24 128.23 54963.55 88888.00 2020-10-17 11:14:25.000 291 13985.43 128.28 54963.90 88888.00 2020-10-17 11:14:26.000 291 13987.54 130.48 54961.45 88888.00 2020-10-17 11:14:27.000 291 13985.03 128.27 54963.74 88888.00 2020-10-17 11:14:28.000 291 13985.04 128.36 54963.87 88888.00 2020-10-17 11:14:29.000 291 13985.54 128.60 54964.14 88888.00 2020-10-17 11:14:30.000 291 13984.98 128.15 54963.90 88888.00 2020-10-17 11:14:31.000 291 13985.54 128.32 54963.79 88888.00 2020-10-17 11:14:32.000 291 13985.47 128.17 54963.90 88888.00 2020-10-17 11:14:33.000 291 13985.24 128.11 54963.78 88888.00 2020-10-17 11:14:34.000 291 13985.83 127.92 54963.77 88888.00 2020-10-17 11:14:35.000 291 13985.33 128.15 54963.74 88888.00 2020-10-17 11:14:36.000 291 13985.48 128.16 54963.90 88888.00 2020-10-17 11:14:37.000 291 13985.34 128.19 54963.89 88888.00 2020-10-17 11:14:38.000 291 13988.17 130.59 54961.62 88888.00 2020-10-17 11:14:39.000 291 13985.59 128.39 54964.04 88888.00 2020-10-17 11:14:40.000 291 13985.59 128.16 54963.96 88888.00 2020-10-17 11:14:41.000 291 13985.52 128.17 54963.92 88888.00 2020-10-17 11:14:42.000 291 13985.36 128.19 54964.01 88888.00 2020-10-17 11:14:43.000 291 13985.37 128.03 54964.02 88888.00 2020-10-17 11:14:44.000 291 13987.85 130.61 54961.69 88888.00 2020-10-17 11:14:45.000 291 13985.56 128.33 54964.06 88888.00 2020-10-17 11:14:46.000 291 13985.54 128.33 54963.93 88888.00 2020-10-17 11:14:47.000 291 13985.32 128.25 54964.09 88888.00 2020-10-17 11:14:48.000 291 13985.48 128.53 54964.09 88888.00 2020-10-17 11:14:49.000 291 13985.41 128.95 54964.00 88888.00 2020-10-17 11:14:50.000 291 13985.57 128.44 54964.03 88888.00 2020-10-17 11:14:51.000 291 13985.16 128.46 54961.57 88888.00 2020-10-17 11:14:52.000 291 13985.22 128.26 54964.23 88888.00 2020-10-17 11:14:53.000 291 13985.27 128.40 54964.07 88888.00 2020-10-17 11:14:54.000 291 13985.65 128.49 54963.83 88888.00 2020-10-17 11:14:55.000 291 13985.41 128.28 54964.01 88888.00 2020-10-17 11:14:56.000 291 13985.00 128.62 54964.09 88888.00 2020-10-17 11:14:57.000 291 13985.16 128.27 54964.15 88888.00 2020-10-17 11:14:58.000 291 13984.97 130.02 54963.93 88888.00 2020-10-17 11:14:59.000 291 13985.16 128.44 54964.02 88888.00 2020-10-17 11:15:00.000 291 13985.14 128.44 54964.15 88888.00 2020-10-17 11:15:01.000 291 13985.47 128.44 54964.12 88888.00 2020-10-17 11:15:02.000 291 13985.04 128.43 54964.07 88888.00 2020-10-17 11:15:03.000 291 13985.19 128.45 54963.75 88888.00 2020-10-17 11:15:04.000 291 13987.47 130.43 54961.64 88888.00 2020-10-17 11:15:05.000 291 13985.61 128.34 54964.09 88888.00 2020-10-17 11:15:06.000 291 13985.33 128.38 54964.05 88888.00 2020-10-17 11:15:07.000 291 13985.06 128.33 54964.03 88888.00 2020-10-17 11:15:08.000 291 13985.05 128.32 54963.84 88888.00 2020-10-17 11:15:09.000 291 13987.01 130.54 54961.70 88888.00 2020-10-17 11:15:10.000 291 13985.21 128.33 54964.09 88888.00 2020-10-17 11:15:11.000 291 13985.10 128.46 54963.90 88888.00 2020-10-17 11:15:12.000 291 13985.00 128.30 54964.02 88888.00 2020-10-17 11:15:13.000 291 13985.00 128.65 54963.86 88888.00 2020-10-17 11:15:14.000 291 13984.79 128.41 54963.91 88888.00 2020-10-17 11:15:15.000 291 13987.15 130.56 54961.64 88888.00 2020-10-17 11:15:16.000 291 13985.03 128.22 54963.90 88888.00 2020-10-17 11:15:17.000 291 13985.06 128.53 54963.86 88888.00 2020-10-17 11:15:18.000 291 13985.16 128.35 54963.88 88888.00 2020-10-17 11:15:19.000 291 13985.08 128.41 54963.70 88888.00 2020-10-17 11:15:20.000 291 13985.02 128.05 54963.80 88888.00 2020-10-17 11:15:21.000 291 13985.01 128.35 54963.84 88888.00 2020-10-17 11:15:22.000 291 13984.94 128.38 54963.94 88888.00 2020-10-17 11:15:23.000 291 13985.16 128.41 54964.04 88888.00 2020-10-17 11:15:24.000 291 13984.90 130.12 54961.03 88888.00 2020-10-17 11:15:25.000 291 13987.21 130.68 54963.88 88888.00 2020-10-17 11:15:26.000 291 13984.91 128.47 54963.96 88888.00 2020-10-17 11:15:27.000 291 13985.05 128.48 54964.01 88888.00 2020-10-17 11:15:28.000 291 13985.11 128.16 54964.03 88888.00 2020-10-17 11:15:29.000 291 13985.26 129.47 54961.64 88888.00 2020-10-17 11:15:30.000 291 13987.49 130.71 54961.77 88888.00 2020-10-17 11:15:31.000 291 13985.36 128.60 54963.96 88888.00 2020-10-17 11:15:32.000 291 13985.43 128.49 54964.04 88888.00 2020-10-17 11:15:33.000 291 13985.35 128.45 54963.91 88888.00 2020-10-17 11:15:34.000 291 13985.29 128.28 54964.09 88888.00 2020-10-17 11:15:35.000 291 13985.17 128.48 54964.03 88888.00 2020-10-17 11:15:36.000 291 13985.71 128.76 54963.67 88888.00 2020-10-17 11:15:37.000 291 13985.19 128.37 54964.10 88888.00 2020-10-17 11:15:38.000 291 13985.44 128.51 54964.30 88888.00 2020-10-17 11:15:39.000 291 13985.37 128.40 54964.21 88888.00 2020-10-17 11:15:40.000 291 13985.32 128.60 54964.12 88888.00 2020-10-17 11:15:41.000 291 13985.52 128.60 54964.10 88888.00 2020-10-17 11:15:42.000 291 13985.39 128.51 54964.25 88888.00 2020-10-17 11:15:43.000 291 13985.48 128.84 54964.19 88888.00 2020-10-17 11:15:44.000 291 13985.48 128.52 54964.29 88888.00 2020-10-17 11:15:45.000 291 13985.80 128.59 54964.42 88888.00 2020-10-17 11:15:46.000 291 13985.60 128.75 54964.33 88888.00 2020-10-17 11:15:47.000 291 13985.63 128.51 54964.30 88888.00 2020-10-17 11:15:48.000 291 13985.67 128.60 54964.24 88888.00 2020-10-17 11:15:49.000 291 13985.42 128.63 54964.34 88888.00 2020-10-17 11:15:50.000 291 13985.64 128.76 54964.55 88888.00 2020-10-17 11:15:51.000 291 13985.82 128.78 54964.28 88888.00 2020-10-17 11:15:52.000 291 13985.47 128.66 54964.36 88888.00 2020-10-17 11:15:53.000 291 13985.59 128.79 54964.51 88888.00 2020-10-17 11:15:54.000 291 13985.68 128.87 54964.59 88888.00 2020-10-17 11:15:55.000 291 13987.81 130.97 54962.37 88888.00 2020-10-17 11:15:56.000 291 13985.59 128.93 54964.35 88888.00 2020-10-17 11:15:57.000 291 13985.46 128.76 54964.44 88888.00 2020-10-17 11:15:58.000 291 13985.60 128.75 54964.47 88888.00 2020-10-17 11:15:59.000 291 13985.41 128.62 54964.47 88888.00 2020-10-17 11:16:00.000 291 13985.72 128.83 54964.31 88888.00 2020-10-17 11:16:01.000 291 13987.78 130.94 54962.27 88888.00 2020-10-17 11:16:02.000 291 13985.37 128.63 54964.54 88888.00 2020-10-17 11:16:03.000 291 13985.49 128.52 54964.50 88888.00 2020-10-17 11:16:04.000 291 13985.48 128.60 54964.72 88888.00 2020-10-17 11:16:05.000 291 13985.67 128.73 54964.65 88888.00 2020-10-17 11:16:06.000 291 13985.83 128.84 54964.64 88888.00 2020-10-17 11:16:07.000 291 13985.41 128.58 54964.66 88888.00 2020-10-17 11:16:08.000 291 13985.56 129.04 54964.77 88888.00 2020-10-17 11:16:09.000 291 13985.60 128.66 54964.72 88888.00 2020-10-17 11:16:10.000 291 13985.59 128.81 54964.89 88888.00 2020-10-17 11:16:11.000 291 13985.54 128.78 54964.69 88888.00 2020-10-17 11:16:12.000 291 13985.40 128.61 54964.78 88888.00 2020-10-17 11:16:13.000 291 13985.81 128.93 54964.80 88888.00 2020-10-17 11:16:14.000 291 13985.78 128.59 54964.86 88888.00 2020-10-17 11:16:15.000 291 13985.77 128.82 54961.40 88888.00 2020-10-17 11:16:16.000 291 13987.82 131.02 54963.74 88888.00 2020-10-17 11:16:17.000 291 13985.92 128.83 54964.88 88888.00 2020-10-17 11:16:18.000 291 13986.03 129.09 54964.78 88888.00 2020-10-17 11:16:19.000 291 13985.75 128.91 54964.78 88888.00 2020-10-17 11:16:20.000 291 13985.97 129.02 54964.47 88888.00 2020-10-17 11:16:21.000 291 13987.95 131.17 54961.97 88888.00 2020-10-17 11:16:22.000 291 13985.83 128.79 54964.84 88888.00 2020-10-17 11:16:23.000 291 13986.46 128.87 54964.87 88888.00 2020-10-17 11:16:24.000 291 13986.10 128.86 54964.89 88888.00 2020-10-17 11:16:25.000 291 13985.95 128.89 54964.93 88888.00 2020-10-17 11:16:26.000 291 13986.10 129.40 54964.86 88888.00 2020-10-17 11:16:27.000 291 13986.03 128.96 54965.08 88888.00 2020-10-17 11:16:28.000 291 13985.91 128.61 54965.27 88888.00 2020-10-17 11:16:29.000 291 13986.07 129.00 54965.02 88888.00 2020-10-17 11:16:30.000 291 13986.14 129.06 54964.62 88888.00 2020-10-17 11:16:31.000 291 13986.34 129.14 54964.92 88888.00 2020-10-17 11:16:32.000 291 13986.31 128.81 54965.02 88888.00 2020-10-17 11:16:33.000 291 13986.27 128.93 54965.11 88888.00 2020-10-17 11:16:34.000 291 13986.10 129.24 54965.19 88888.00 2020-10-17 11:16:35.000 291 13986.08 129.21 54965.37 88888.00 2020-10-17 11:16:36.000 291 13986.63 129.08 54965.39 88888.00 2020-10-17 11:16:37.000 291 13986.29 129.04 54965.22 88888.00 2020-10-17 11:16:38.000 291 13986.47 129.04 54965.06 88888.00 2020-10-17 11:16:39.000 291 13986.05 129.11 54965.30 88888.00 2020-10-17 11:16:40.000 291 13986.38 128.97 54964.99 88888.00 2020-10-17 11:16:41.000 291 13986.37 129.03 54965.28 88888.00 2020-10-17 11:16:42.000 291 13986.23 129.04 54965.20 88888.00 2020-10-17 11:16:43.000 291 13986.05 129.23 54965.36 88888.00 2020-10-17 11:16:44.000 291 13986.22 129.56 54965.29 88888.00 2020-10-17 11:16:45.000 291 13986.25 128.94 54965.33 88888.00 2020-10-17 11:16:46.000 291 13988.77 131.30 54963.01 88888.00 2020-10-17 11:16:47.000 291 13986.39 128.97 54965.54 88888.00 2020-10-17 11:16:48.000 291 13986.23 129.11 54965.24 88888.00 2020-10-17 11:16:49.000 291 13986.67 129.08 54965.39 88888.00 2020-10-17 11:16:50.000 291 13986.48 128.87 54965.37 88888.00 2020-10-17 11:16:51.000 291 13986.32 129.20 54964.97 88888.00 2020-10-17 11:16:52.000 291 13988.57 131.38 54963.35 88888.00 2020-10-17 11:16:53.000 291 13986.30 129.10 54965.39 88888.00 2020-10-17 11:16:54.000 291 13986.29 129.28 54965.61 88888.00 2020-10-17 11:16:55.000 291 13986.90 128.99 54965.54 88888.00 2020-10-17 11:16:56.000 291 13986.88 129.47 54965.35 88888.00 2020-10-17 11:16:57.000 291 13986.72 129.10 54965.68 88888.00 2020-10-17 11:16:58.000 291 13986.53 128.91 54962.02 88888.00 2020-10-17 11:16:59.000 291 13988.69 131.37 54964.80 88888.00 2020-10-17 11:17:00.000 291 13986.63 129.14 54962.25 88888.00 2020-10-17 11:17:01.000 291 13988.74 131.30 54964.17 88888.00 2020-10-17 11:17:02.000 291 13986.42 128.91 54965.94 88888.00 2020-10-17 11:17:03.000 291 13986.48 129.10 54965.61 88888.00 2020-10-17 11:17:04.000 291 13986.46 129.34 54965.60 88888.00 2020-10-17 11:17:05.000 291 13986.90 129.35 54965.39 88888.00 2020-10-17 11:17:06.000 291 13988.89 131.55 54963.21 88888.00 2020-10-17 11:17:07.000 291 13986.48 129.77 54965.47 88888.00 2020-10-17 11:17:08.000 291 13986.86 129.30 54965.41 88888.00 2020-10-17 11:17:09.000 291 13986.79 129.31 54965.58 88888.00 2020-10-17 11:17:10.000 291 13986.96 129.24 54965.43 88888.00 2020-10-17 11:17:11.000 291 13986.79 129.26 54965.35 88888.00 2020-10-17 11:17:12.000 291 13986.88 129.48 54965.66 88888.00 2020-10-17 11:17:13.000 291 13986.77 129.50 54965.56 88888.00 2020-10-17 11:17:14.000 291 13986.73 129.16 54965.76 88888.00 2020-10-17 11:17:15.000 291 13986.78 129.45 54965.67 88888.00 2020-10-17 11:17:16.000 291 13986.68 129.34 54965.60 88888.00 2020-10-17 11:17:17.000 291 13986.93 129.20 54965.57 88888.00 2020-10-17 11:17:18.000 291 13987.06 129.63 54965.46 88888.00 2020-10-17 11:17:19.000 291 13986.86 129.39 54965.60 88888.00 2020-10-17 11:17:20.000 291 13986.99 129.47 54965.41 88888.00 2020-10-17 11:17:21.000 291 13986.80 129.73 54965.37 88888.00 2020-10-17 11:17:22.000 291 13986.91 129.72 54965.36 88888.00 2020-10-17 11:17:23.000 291 13987.35 129.77 54965.37 88888.00 2020-10-17 11:17:24.000 291 13987.05 129.65 54965.27 88888.00 2020-10-17 11:17:25.000 291 13986.84 129.64 54965.36 88888.00 2020-10-17 11:17:26.000 291 13986.93 129.93 54965.35 88888.00 2020-10-17 11:17:27.000 291 13987.23 129.59 54965.19 88888.00 2020-10-17 11:17:28.000 291 13987.05 129.66 54965.48 88888.00 2020-10-17 11:17:29.000 291 13988.94 131.81 54963.18 88888.00 2020-10-17 11:17:30.000 291 13986.82 129.59 54965.55 88888.00 2020-10-17 11:17:31.000 291 13986.73 129.85 54965.53 88888.00 2020-10-17 11:17:32.000 291 13986.81 129.61 54965.67 88888.00 2020-10-17 11:17:33.000 291 13986.95 129.74 54965.44 88888.00 2020-10-17 11:17:34.000 291 13987.12 132.05 54963.14 88888.00 2020-10-17 11:17:35.000 291 13988.05 130.17 54965.38 88888.00 2020-10-17 11:17:36.000 291 13987.17 129.64 54965.42 88888.00 2020-10-17 11:17:37.000 291 13986.91 129.56 54965.41 88888.00 2020-10-17 11:17:38.000 291 13987.50 129.90 54965.81 88888.00 2020-10-17 11:17:39.000 291 13986.96 129.62 54965.56 88888.00 2020-10-17 11:17:40.000 291 13986.86 129.84 54965.54 88888.00 2020-10-17 11:17:41.000 291 13986.96 130.00 54965.41 88888.00 2020-10-17 11:17:42.000 291 13987.16 129.80 54965.45 88888.00 2020-10-17 11:17:43.000 291 13987.22 129.92 54965.33 88888.00 2020-10-17 11:17:44.000 291 13986.94 129.74 54965.64 88888.00 2020-10-17 11:17:45.000 291 13986.99 129.68 54965.47 88888.00 2020-10-17 11:17:46.000 291 13986.92 129.72 54965.47 88888.00 2020-10-17 11:17:47.000 291 13986.92 129.78 54965.55 88888.00 2020-10-17 11:17:48.000 291 13987.00 129.65 54965.54 88888.00 2020-10-17 11:17:49.000 291 13986.83 129.78 54965.55 88888.00 2020-10-17 11:17:50.000 291 13986.92 129.69 54965.54 88888.00 2020-10-17 11:17:51.000 291 13986.98 129.62 54965.40 88888.00 2020-10-17 11:17:52.000 291 13986.98 129.67 54965.47 88888.00 2020-10-17 11:17:53.000 291 13987.31 129.79 54965.08 88888.00 2020-10-17 11:17:54.000 291 13986.98 129.53 54965.62 88888.00 2020-10-17 11:17:55.000 291 13989.17 132.01 54963.08 88888.00 2020-10-17 11:17:56.000 291 13987.00 129.79 54965.42 88888.00 2020-10-17 11:17:57.000 291 13987.10 129.60 54965.44 88888.00 2020-10-17 11:17:58.000 291 13987.02 129.67 54965.67 88888.00 2020-10-17 11:17:59.000 291 13987.25 129.69 54965.35 88888.00 2020-10-17 11:18:00.000 291 13987.19 129.62 54965.52 88888.00 2020-10-17 11:18:01.000 291 13989.24 131.94 54963.08 88888.00 2020-10-17 11:18:02.000 291 13987.31 129.85 54965.45 88888.00 2020-10-17 11:18:03.000 291 13987.17 129.99 54965.21 88888.00 2020-10-17 11:18:04.000 291 13987.13 129.67 54965.34 88888.00 2020-10-17 11:18:05.000 291 13987.19 129.70 54965.40 88888.00 2020-10-17 11:18:06.000 291 13986.85 129.59 54965.22 88888.00 2020-10-17 11:18:07.000 291 13986.92 129.52 54965.41 88888.00 2020-10-17 11:18:08.000 291 13986.93 129.44 54965.17 88888.00 2020-10-17 11:18:09.000 291 13986.70 129.60 54965.40 88888.00 2020-10-17 11:18:10.000 291 13986.72 129.76 54965.32 88888.00 2020-10-17 11:18:11.000 291 13986.90 129.52 54965.36 88888.00 2020-10-17 11:18:12.000 291 13987.10 129.57 54965.40 88888.00 2020-10-17 11:18:13.000 291 13986.87 129.54 54965.41 88888.00 2020-10-17 11:18:14.000 291 13986.87 129.53 54965.22 88888.00 2020-10-17 11:18:15.000 291 13986.78 129.55 54965.14 88888.00 2020-10-17 11:18:16.000 291 13986.80 129.41 54965.44 88888.00 2020-10-17 11:18:17.000 291 13986.98 129.55 54965.35 88888.00 2020-10-17 11:18:18.000 291 13986.86 129.55 54965.29 88888.00 2020-10-17 11:18:19.000 291 13986.64 129.71 54965.38 88888.00 2020-10-17 11:18:20.000 291 13987.19 129.58 54965.22 88888.00 2020-10-17 11:18:21.000 291 13986.75 129.70 54965.41 88888.00 2020-10-17 11:18:22.000 291 13987.35 129.43 54965.38 88888.00 2020-10-17 11:18:23.000 291 13986.79 129.13 54965.41 88888.00 2020-10-17 11:18:24.000 291 13986.94 129.48 54965.20 88888.00 2020-10-17 11:18:25.000 291 13986.98 129.53 54965.42 88888.00 2020-10-17 11:18:26.000 291 13988.93 131.68 54962.84 88888.00 2020-10-17 11:18:27.000 291 13986.86 129.58 54965.43 88888.00 2020-10-17 11:18:28.000 291 13986.71 129.52 54964.88 88888.00 2020-10-17 11:18:29.000 291 13986.33 129.39 54965.16 88888.00 2020-10-17 11:18:30.000 291 13986.20 129.22 54965.10 88888.00 2020-10-17 11:18:31.000 291 13986.63 129.28 54965.31 88888.00 2020-10-17 11:18:32.000 291 13988.84 131.55 54963.25 88888.00 2020-10-17 11:18:33.000 291 13986.70 129.38 54965.16 88888.00 2020-10-17 11:18:34.000 291 13986.64 129.23 54965.16 88888.00 2020-10-17 11:18:35.000 291 13986.21 129.24 54965.26 88888.00 2020-10-17 11:18:36.000 291 13986.23 129.30 54965.37 88888.00 2020-10-17 11:18:37.000 291 13986.36 129.22 54965.15 88888.00 2020-10-17 11:18:38.000 291 13986.29 129.29 54964.88 88888.00 2020-10-17 11:18:39.000 291 13986.34 129.16 54965.21 88888.00 2020-10-17 11:18:40.000 291 13986.17 129.16 54965.14 88888.00 2020-10-17 11:18:41.000 291 13986.20 129.14 54965.16 88888.00 2020-10-17 11:18:42.000 291 13986.32 129.25 54965.18 88888.00 2020-10-17 11:18:43.000 291 13986.10 129.30 54965.01 88888.00 2020-10-17 11:18:44.000 291 13986.04 129.19 54965.01 88888.00 2020-10-17 11:18:45.000 291 13986.44 129.13 54965.29 88888.00 2020-10-17 11:18:46.000 291 13986.19 129.16 54964.93 88888.00 2020-10-17 11:18:47.000 291 13986.20 129.42 54963.28 88888.00 2020-10-17 11:18:48.000 291 13988.44 131.51 54962.92 88888.00 2020-10-17 11:18:49.000 291 13985.84 128.95 54964.89 88888.00 2020-10-17 11:18:50.000 291 13986.00 128.85 54964.96 88888.00 2020-10-17 11:18:51.000 291 13985.74 129.08 54964.92 88888.00 2020-10-17 11:18:52.000 291 13985.96 129.36 54965.19 88888.00 2020-10-17 11:18:53.000 291 13985.61 129.13 54965.16 88888.00 2020-10-17 11:18:54.000 291 13987.97 131.21 54962.72 88888.00 2020-10-17 11:18:55.000 291 13986.02 129.25 54964.93 88888.00 2020-10-17 11:18:56.000 291 13985.64 128.85 54964.86 88888.00 2020-10-17 11:18:57.000 291 13985.78 129.07 54964.55 88888.00 2020-10-17 11:18:58.000 291 13985.79 129.10 54964.84 88888.00 2020-10-17 11:18:59.000 291 13985.72 129.00 54965.08 88888.00 2020-10-17 11:19:00.000 291 13985.54 129.04 54964.80 88888.00 2020-10-17 11:19:01.000 291 13985.44 128.89 54964.77 88888.00 2020-10-17 11:19:02.000 291 13985.48 130.49 54962.33 88888.00 2020-10-17 11:19:03.000 291 13987.68 128.92 54964.15 88888.00 2020-10-17 11:19:04.000 291 13985.46 128.86 54964.80 88888.00 2020-10-17 11:19:05.000 291 13985.48 128.85 54964.67 88888.00 2020-10-17 11:19:06.000 291 13985.39 128.88 54964.59 88888.00 2020-10-17 11:19:07.000 291 13985.28 128.72 54964.43 88888.00 2020-10-17 11:19:08.000 291 13985.14 128.85 54964.55 88888.00 2020-10-17 11:19:09.000 291 13985.66 128.86 54964.68 88888.00 2020-10-17 11:19:10.000 291 13985.34 128.80 54964.32 88888.00 2020-10-17 11:19:11.000 291 13985.16 128.73 54964.51 88888.00 2020-10-17 11:19:12.000 291 13985.29 128.63 54964.56 88888.00 2020-10-17 11:19:13.000 291 13985.09 129.16 54964.48 88888.00 2020-10-17 11:19:14.000 291 13985.03 128.76 54964.40 88888.00 2020-10-17 11:19:15.000 291 13984.96 128.73 54964.47 88888.00 2020-10-17 11:19:16.000 291 13985.26 128.66 54964.53 88888.00 2020-10-17 11:19:17.000 291 13985.33 128.61 54964.38 88888.00 2020-10-17 11:19:18.000 291 13987.22 131.03 54961.93 88888.00 2020-10-17 11:19:19.000 291 13984.99 128.65 54964.34 88888.00 2020-10-17 11:19:20.000 291 13985.13 128.60 54964.38 88888.00 2020-10-17 11:19:21.000 291 13984.91 128.56 54964.27 88888.00 2020-10-17 11:19:22.000 291 13984.74 128.69 54964.36 88888.00 2020-10-17 11:19:23.000 291 13984.76 128.72 54964.09 88888.00 2020-10-17 11:19:24.000 291 13986.89 130.75 54961.74 88888.00 2020-10-17 11:19:25.000 291 13985.10 128.55 54964.26 88888.00 2020-10-17 11:19:26.000 291 13984.91 128.53 54964.27 88888.00 2020-10-17 11:19:27.000 291 13984.84 128.54 54964.25 88888.00 2020-10-17 11:19:28.000 291 13984.75 128.58 54964.20 88888.00 2020-10-17 11:19:29.000 291 13984.68 128.56 54964.10 88888.00 2020-10-17 11:19:30.000 291 13984.80 128.69 54964.15 88888.00 2020-10-17 11:19:31.000 291 13984.53 128.72 54964.16 88888.00 2020-10-17 11:19:32.000 291 13984.53 128.55 54963.85 88888.00 2020-10-17 11:19:33.000 291 13984.35 128.38 54964.22 88888.00 2020-10-17 11:19:34.000 291 13984.41 128.64 54963.92 88888.00 2020-10-17 11:19:35.000 291 13984.87 132.05 54961.86 88888.00 2020-10-17 11:19:36.000 291 13986.64 129.53 54964.08 88888.00 2020-10-17 11:19:37.000 291 13984.51 128.42 54964.12 88888.00 2020-10-17 11:19:38.000 291 13984.82 128.34 54964.01 88888.00 2020-10-17 11:19:39.000 291 13984.48 128.22 54963.77 88888.00 2020-10-17 11:19:40.000 291 13984.97 128.41 54964.03 88888.00 2020-10-17 11:19:41.000 291 13986.58 130.60 54961.80 88888.00 2020-10-17 11:19:42.000 291 13984.67 128.22 54964.10 88888.00 2020-10-17 11:19:43.000 291 13984.32 128.45 54963.40 88888.00 2020-10-17 11:19:44.000 291 13984.72 128.18 54964.00 88888.00 2020-10-17 11:19:45.000 291 13984.49 128.37 54963.95 88888.00 2020-10-17 11:19:46.000 291 13984.46 128.29 54964.10 88888.00 2020-10-17 11:19:47.000 291 13984.73 128.17 54964.15 88888.00 2020-10-17 11:19:48.000 291 13984.47 128.16 54963.74 88888.00 2020-10-17 11:19:49.000 291 13984.57 128.20 54963.74 88888.00 2020-10-17 11:19:50.000 291 13984.70 128.16 54964.05 88888.00 2020-10-17 11:19:51.000 291 13984.38 128.15 54963.95 88888.00 2020-10-17 11:19:52.000 291 13984.28 128.27 54964.05 88888.00 2020-10-17 11:19:53.000 291 13984.60 128.09 54964.00 88888.00 2020-10-17 11:19:54.000 291 13984.54 128.21 54963.81 88888.00 2020-10-17 11:19:55.000 291 13984.51 128.09 54963.79 88888.00 2020-10-17 11:19:56.000 291 13984.35 128.02 54963.82 88888.00 2020-10-17 11:19:57.000 291 13984.43 128.01 54963.87 88888.00 2020-10-17 11:19:58.000 291 13984.31 127.94 54963.19 88888.00 2020-10-17 11:19:59.000 291 13984.53 127.99 54963.90 88888.00 2020-10-17 11:20:00.000 291 13984.66 128.15 54963.70 88888.00 2020-10-17 11:20:01.000 291 13984.47 128.09 54963.62 88888.00 2020-10-17 11:20:02.000 291 13984.42 127.88 54963.84 88888.00 2020-10-17 11:20:03.000 291 13984.37 127.96 54963.93 88888.00 2020-10-17 11:20:04.000 291 13986.73 130.31 54961.42 88888.00 2020-10-17 11:20:05.000 291 13984.71 128.03 54963.84 88888.00 2020-10-17 11:20:06.000 291 13986.54 130.36 54961.76 88888.00 2020-10-17 11:20:07.000 291 13984.35 127.90 54963.71 88888.00 2020-10-17 11:20:08.000 291 13984.28 127.87 54963.86 88888.00 2020-10-17 11:20:09.000 291 13984.67 127.95 54963.75 88888.00 2020-10-17 11:20:10.000 291 13984.82 128.28 54963.81 88888.00 2020-10-17 11:20:11.000 291 13984.43 127.91 54963.72 88888.00 2020-10-17 11:20:12.000 291 13986.54 130.24 54961.56 88888.00 2020-10-17 11:20:13.000 291 13984.44 128.03 54963.80 88888.00 2020-10-17 11:20:14.000 291 13984.44 127.81 54963.78 88888.00 2020-10-17 11:20:15.000 291 13984.93 128.28 54963.67 88888.00 2020-10-17 11:20:16.000 291 13984.45 127.79 54963.83 88888.00 2020-10-17 11:20:17.000 291 13984.49 127.84 54963.87 88888.00 2020-10-17 11:20:18.000 291 13984.22 127.84 54963.93 88888.00 2020-10-17 11:20:19.000 291 13984.37 127.84 54963.65 88888.00 2020-10-17 11:20:20.000 291 13984.35 127.74 54963.81 88888.00 2020-10-17 11:20:21.000 291 13984.15 127.83 54963.88 88888.00 2020-10-17 11:20:22.000 291 13984.58 127.59 54963.71 88888.00 2020-10-17 11:20:23.000 291 13984.25 127.72 54963.90 88888.00 2020-10-17 11:20:24.000 291 13984.28 127.65 54963.71 88888.00 2020-10-17 11:20:25.000 291 13984.48 127.58 54963.66 88888.00 2020-10-17 11:20:26.000 291 13984.22 127.85 54963.90 88888.00 2020-10-17 11:20:27.000 291 13984.30 127.87 54963.82 88888.00 2020-10-17 11:20:28.000 291 13984.24 130.61 54961.61 88888.00 2020-10-17 11:20:29.000 291 13986.77 128.91 54963.87 88888.00 2020-10-17 11:20:30.000 291 13984.36 127.71 54963.83 88888.00 2020-10-17 11:20:31.000 291 13984.54 127.60 54963.90 88888.00 2020-10-17 11:20:32.000 291 13986.82 129.73 54961.68 88888.00 2020-10-17 11:20:33.000 291 13984.17 127.53 54963.94 88888.00 2020-10-17 11:20:34.000 291 13986.53 129.86 54961.61 88888.00 2020-10-17 11:20:35.000 291 13984.73 127.61 54963.90 88888.00 2020-10-17 11:20:36.000 291 13984.38 127.65 54963.95 88888.00 2020-10-17 11:20:37.000 291 13984.69 127.67 54963.81 88888.00 2020-10-17 11:20:38.000 291 13984.06 127.54 54963.88 88888.00 2020-10-17 11:20:39.000 291 13984.22 127.57 54963.90 88888.00 2020-10-17 11:20:40.000 291 13984.22 127.59 54963.55 88888.00 2020-10-17 11:20:41.000 291 13984.22 127.41 54963.74 88888.00 2020-10-17 11:20:42.000 291 13984.03 127.43 54963.65 88888.00 2020-10-17 11:20:43.000 291 13984.06 127.43 54963.79 88888.00 2020-10-17 11:20:44.000 291 13984.08 127.51 54963.92 88888.00 2020-10-17 11:20:45.000 291 13984.03 127.63 54963.75 88888.00 2020-10-17 11:20:46.000 291 13983.95 127.47 54963.69 88888.00 2020-10-17 11:20:47.000 291 13983.92 127.54 54963.78 88888.00 2020-10-17 11:20:48.000 291 13983.88 127.37 54963.85 88888.00 2020-10-17 11:20:49.000 291 13983.88 127.34 54963.58 88888.00 2020-10-17 11:20:50.000 291 13984.23 127.59 54963.73 88888.00 2020-10-17 11:20:51.000 291 13983.63 127.58 54963.72 88888.00 2020-10-17 11:20:52.000 291 13983.65 127.44 54964.10 88888.00 2020-10-17 11:20:53.000 291 13983.80 127.47 54963.76 88888.00 2020-10-17 11:20:54.000 291 13983.72 127.46 54963.60 88888.00 2020-10-17 11:20:55.000 291 13983.47 127.50 54963.43 88888.00 2020-10-17 11:20:56.000 291 13983.65 127.33 54963.65 88888.00 2020-10-17 11:20:57.000 291 13983.51 127.28 54963.69 88888.00 2020-10-17 11:20:58.000 291 13983.39 127.40 54963.53 88888.00 2020-10-17 11:20:59.000 291 13983.69 127.51 54963.50 88888.00 2020-10-17 11:21:00.000 291 13983.66 127.50 54963.48 88888.00 2020-10-17 11:21:01.000 291 13983.29 127.40 54963.54 88888.00 2020-10-17 11:21:02.000 291 13983.70 128.33 54961.09 88888.00 2020-10-17 11:21:03.000 291 13985.60 128.40 54963.45 88888.00 2020-10-17 11:21:04.000 291 13983.44 127.29 54963.23 88888.00 2020-10-17 11:21:05.000 291 13983.67 127.41 54963.47 88888.00 2020-10-17 11:21:06.000 291 13983.28 127.20 54963.51 88888.00 2020-10-17 11:21:07.000 291 13983.72 127.43 54963.43 88888.00 2020-10-17 11:21:08.000 291 13985.68 129.59 54961.23 88888.00 2020-10-17 11:21:09.000 291 13983.69 127.42 54963.20 88888.00 2020-10-17 11:21:10.000 291 13983.91 127.48 54963.28 88888.00 2020-10-17 11:21:11.000 291 13983.31 127.28 54963.38 88888.00 2020-10-17 11:21:12.000 291 13985.66 129.62 54960.88 88888.00 2020-10-17 11:21:13.000 291 13983.10 127.28 54963.22 88888.00 2020-10-17 11:21:14.000 291 13983.29 127.09 54963.42 88888.00 2020-10-17 11:21:15.000 291 13983.29 127.40 54963.25 88888.00 2020-10-17 11:21:16.000 291 13983.27 127.35 54963.46 88888.00 2020-10-17 11:21:17.000 291 13983.07 127.53 54963.34 88888.00 2020-10-17 11:21:18.000 291 13985.42 129.65 54960.91 88888.00 2020-10-17 11:21:19.000 291 13983.25 127.34 54963.29 88888.00 2020-10-17 11:21:20.000 291 13983.66 127.45 54963.17 88888.00 2020-10-17 11:21:21.000 291 13983.14 127.58 54963.25 88888.00 2020-10-17 11:21:22.000 291 13982.86 127.42 54963.27 88888.00 2020-10-17 11:21:23.000 291 13983.20 127.40 54963.29 88888.00 2020-10-17 11:21:24.000 291 13983.03 127.33 54963.48 88888.00 2020-10-17 11:21:25.000 291 13983.19 127.34 54963.42 88888.00 2020-10-17 11:21:26.000 291 13983.30 127.29 54963.27 88888.00 2020-10-17 11:21:27.000 291 13983.12 127.20 54963.39 88888.00 2020-10-17 11:21:28.000 291 13983.28 127.13 54963.50 88888.00 2020-10-17 11:21:29.000 291 13982.77 126.96 54963.50 88888.00 2020-10-17 11:21:30.000 291 13982.75 127.14 54963.46 88888.00 2020-10-17 11:21:31.000 291 13983.07 127.20 54963.46 88888.00 2020-10-17 11:21:32.000 291 13983.21 127.07 54963.40 88888.00 2020-10-17 11:21:33.000 291 13982.67 127.02 54963.55 88888.00 2020-10-17 11:21:34.000 291 13982.98 127.08 54963.24 88888.00 2020-10-17 11:21:35.000 291 13982.90 127.21 54963.21 88888.00 2020-10-17 11:21:36.000 291 13982.95 127.02 54963.26 88888.00 2020-10-17 11:21:37.000 291 13982.82 127.05 54963.23 88888.00 2020-10-17 11:21:38.000 291 13982.84 127.04 54963.30 88888.00 2020-10-17 11:21:39.000 291 13983.02 127.28 54963.30 88888.00 2020-10-17 11:21:40.000 291 13982.71 127.13 54963.15 88888.00 2020-10-17 11:21:41.000 291 13983.02 127.34 54963.16 88888.00 2020-10-17 11:21:42.000 291 13983.29 127.05 54963.32 88888.00 2020-10-17 11:21:43.000 291 13985.29 129.48 54962.16 88888.00 2020-10-17 11:21:44.000 291 13982.78 127.09 54963.19 88888.00 2020-10-17 11:21:45.000 291 13982.70 127.03 54963.12 88888.00 2020-10-17 11:21:46.000 291 13982.75 126.75 54963.42 88888.00 2020-10-17 11:21:47.000 291 13983.26 126.71 54963.43 88888.00 2020-10-17 11:21:48.000 291 13984.85 129.17 54961.19 88888.00 2020-10-17 11:21:49.000 291 13983.06 126.96 54963.45 88888.00 2020-10-17 11:21:50.000 291 13982.96 126.93 54963.35 88888.00 2020-10-17 11:21:51.000 291 13982.84 127.09 54963.48 88888.00 2020-10-17 11:21:52.000 291 13982.93 127.02 54963.16 88888.00 2020-10-17 11:21:53.000 291 13982.83 127.06 54963.18 88888.00 2020-10-17 11:21:54.000 291 13983.09 127.02 54963.29 88888.00 2020-10-17 11:21:55.000 291 13982.78 126.93 54963.30 88888.00 2020-10-17 11:21:56.000 291 13982.79 127.32 54963.37 88888.00 2020-10-17 11:21:57.000 291 13983.49 127.07 54963.13 88888.00 2020-10-17 11:21:58.000 291 13983.07 127.02 54963.28 88888.00 2020-10-17 11:21:59.000 291 13982.89 126.98 54963.27 88888.00 2020-10-17 11:22:00.000 291 13982.74 127.00 54963.27 88888.00 2020-10-17 11:22:01.000 291 13985.04 129.43 54961.00 88888.00 2020-10-17 11:22:02.000 291 13982.97 127.17 54963.18 88888.00 2020-10-17 11:22:03.000 291 13983.02 127.29 54963.45 88888.00 2020-10-17 11:22:04.000 291 13982.52 127.11 54963.33 88888.00 2020-10-17 11:22:05.000 291 13982.62 127.02 54963.25 88888.00 2020-10-17 11:22:06.000 291 13982.78 127.12 54963.42 88888.00 2020-10-17 11:22:07.000 291 13984.91 129.41 54960.94 88888.00 2020-10-17 11:22:08.000 291 13982.65 127.00 54963.11 88888.00 2020-10-17 11:22:09.000 291 13982.65 127.22 54963.31 88888.00 2020-10-17 11:22:10.000 291 13982.59 127.17 54962.68 88888.00 2020-10-17 11:22:11.000 291 13982.58 127.27 54963.15 88888.00 2020-10-17 11:22:12.000 291 13982.47 127.30 54963.15 88888.00 2020-10-17 11:22:13.000 291 13982.60 127.09 54963.07 88888.00 2020-10-17 11:22:14.000 291 13982.72 127.18 54963.17 88888.00 2020-10-17 11:22:15.000 291 13982.59 127.24 54963.26 88888.00 2020-10-17 11:22:16.000 291 13982.69 127.40 54962.90 88888.00 2020-10-17 11:22:17.000 291 13982.48 127.31 54963.06 88888.00 2020-10-17 11:22:18.000 291 13982.27 127.25 54963.15 88888.00 2020-10-17 11:22:19.000 291 13982.46 127.26 54963.00 88888.00 2020-10-17 11:22:20.000 291 13982.25 127.16 54963.07 88888.00 2020-10-17 11:22:21.000 291 13982.23 127.22 54962.87 88888.00 2020-10-17 11:22:22.000 291 13982.23 127.35 54962.82 88888.00 2020-10-17 11:22:23.000 291 13982.27 127.15 54963.09 88888.00 2020-10-17 11:22:24.000 291 13982.11 127.04 54963.10 88888.00 2020-10-17 11:22:25.000 291 13982.08 127.32 54962.93 88888.00 2020-10-17 11:22:26.000 291 13982.22 127.37 54962.99 88888.00 2020-10-17 11:22:27.000 291 13982.08 126.94 54962.90 88888.00 2020-10-17 11:22:28.000 291 13981.94 127.12 54963.09 88888.00 2020-10-17 11:22:29.000 291 13982.21 127.03 54962.97 88888.00 2020-10-17 11:22:30.000 291 13981.98 127.09 54963.04 88888.00 2020-10-17 11:22:31.000 291 13982.02 127.15 54961.27 88888.00 2020-10-17 11:22:32.000 291 13984.10 129.36 54962.96 88888.00 2020-10-17 11:22:33.000 291 13982.03 127.16 54963.00 88888.00 2020-10-17 11:22:34.000 291 13981.84 127.13 54962.77 88888.00 2020-10-17 11:22:35.000 291 13981.82 127.31 54962.93 88888.00 2020-10-17 11:22:36.000 291 13981.90 127.15 54962.85 88888.00 2020-10-17 11:22:37.000 291 13984.03 129.22 54960.38 88888.00 2020-10-17 11:22:38.000 291 13981.87 127.07 54962.96 88888.00 2020-10-17 11:22:39.000 291 13981.89 127.25 54962.72 88888.00 2020-10-17 11:22:40.000 291 13981.83 127.06 54962.72 88888.00 2020-10-17 11:22:41.000 291 13981.95 127.18 54962.79 88888.00 2020-10-17 11:22:42.000 291 13981.99 127.20 54962.56 88888.00 2020-10-17 11:22:43.000 291 13982.08 127.37 54962.69 88888.00 2020-10-17 11:22:44.000 291 13981.62 127.30 54962.58 88888.00 2020-10-17 11:22:45.000 291 13981.75 127.28 54962.83 88888.00 2020-10-17 11:22:46.000 291 13981.78 127.32 54962.77 88888.00 2020-10-17 11:22:47.000 291 13981.93 126.89 54962.62 88888.00 2020-10-17 11:22:48.000 291 13981.89 127.46 54962.77 88888.00 2020-10-17 11:22:49.000 291 13981.81 127.30 54962.58 88888.00 2020-10-17 11:22:50.000 291 13981.90 127.23 54962.46 88888.00 2020-10-17 11:22:51.000 291 13983.96 129.43 54960.42 88888.00 2020-10-17 11:22:52.000 291 13981.95 127.47 54962.62 88888.00 2020-10-17 11:22:53.000 291 13981.90 127.31 54962.58 88888.00 2020-10-17 11:22:54.000 291 13981.77 127.55 54962.64 88888.00 2020-10-17 11:22:55.000 291 13981.96 127.51 54962.46 88888.00 2020-10-17 11:22:56.000 291 13981.86 127.38 54962.64 88888.00 2020-10-17 11:22:57.000 291 13984.08 129.72 54960.29 88888.00 2020-10-17 11:22:58.000 291 13981.80 127.39 54962.67 88888.00 2020-10-17 11:22:59.000 291 13981.70 127.52 54962.34 88888.00 2020-10-17 11:23:00.000 291 13981.73 127.60 54962.64 88888.00 2020-10-17 11:23:01.000 291 13982.01 127.58 54962.47 88888.00 2020-10-17 11:23:02.000 291 13982.12 127.46 54962.60 88888.00 2020-10-17 11:23:03.000 291 13981.78 127.48 54962.46 88888.00 2020-10-17 11:23:04.000 291 13981.82 127.76 54962.57 88888.00 2020-10-17 11:23:05.000 291 13981.86 127.45 54962.58 88888.00 2020-10-17 11:23:06.000 291 13981.85 127.81 54962.57 88888.00 2020-10-17 11:23:07.000 291 13981.87 127.73 54962.46 88888.00 2020-10-17 11:23:08.000 291 13981.83 127.56 54962.56 88888.00 2020-10-17 11:23:09.000 291 13982.05 127.67 54962.54 88888.00 2020-10-17 11:23:10.000 291 13981.85 127.52 54962.48 88888.00 2020-10-17 11:23:11.000 291 13982.02 127.49 54962.51 88888.00 2020-10-17 11:23:12.000 291 13981.93 127.25 54962.68 88888.00 2020-10-17 11:23:13.000 291 13982.01 127.71 54962.48 88888.00 2020-10-17 11:23:14.000 291 13981.56 127.59 54962.45 88888.00 2020-10-17 11:23:15.000 291 13981.90 127.59 54962.58 88888.00 2020-10-17 11:23:16.000 291 13981.74 127.61 54962.43 88888.00 2020-10-17 11:23:17.000 291 13981.65 127.62 54962.58 88888.00 2020-10-17 11:23:18.000 291 13981.79 127.64 54962.47 88888.00 2020-10-17 11:23:19.000 291 13981.86 127.24 54962.55 88888.00 2020-10-17 11:23:20.000 291 13981.81 127.41 54962.54 88888.00 2020-10-17 11:23:21.000 291 13981.65 128.18 54960.23 88888.00 2020-10-17 11:23:22.000 291 13983.91 128.78 54962.43 88888.00 2020-10-17 11:23:23.000 291 13982.13 127.65 54962.59 88888.00 2020-10-17 11:23:24.000 291 13981.95 127.72 54962.46 88888.00 2020-10-17 11:23:25.000 291 13981.74 127.72 54962.63 88888.00 2020-10-17 11:23:26.000 291 13981.65 127.63 54962.47 88888.00 2020-10-17 11:23:27.000 291 13984.06 130.00 54960.17 88888.00 2020-10-17 11:23:28.000 291 13981.84 127.62 54962.60 88888.00 2020-10-17 11:23:29.000 291 13981.80 127.72 54962.57 88888.00 2020-10-17 11:23:30.000 291 13981.76 127.79 54962.57 88888.00 2020-10-17 11:23:31.000 291 13981.74 127.77 54962.52 88888.00 2020-10-17 11:23:32.000 291 13981.71 128.28 54962.56 88888.00 2020-10-17 11:23:33.000 291 13981.68 127.63 54962.57 88888.00 2020-10-17 11:23:34.000 291 13982.20 127.72 54962.62 88888.00 2020-10-17 11:23:35.000 291 13981.83 127.79 54962.58 88888.00 2020-10-17 11:23:36.000 291 13981.88 127.96 54962.63 88888.00 2020-10-17 11:23:37.000 291 13981.82 127.99 54962.51 88888.00 2020-10-17 11:23:38.000 291 13981.88 127.90 54962.64 88888.00 2020-10-17 11:23:39.000 291 13981.83 127.72 54962.77 88888.00 2020-10-17 11:23:40.000 291 13981.80 127.96 54962.76 88888.00 2020-10-17 11:23:41.000 291 13982.02 127.54 54962.74 88888.00 2020-10-17 11:23:42.000 291 13981.85 127.80 54962.76 88888.00 2020-10-17 11:23:43.000 291 13984.13 130.08 54960.31 88888.00 2020-10-17 11:23:44.000 291 13981.91 127.84 54962.78 88888.00 2020-10-17 11:23:45.000 291 13981.96 127.85 54962.68 88888.00 2020-10-17 11:23:46.000 291 13982.02 127.97 54962.66 88888.00 2020-10-17 11:23:47.000 291 13981.91 127.94 54962.62 88888.00 2020-10-17 11:23:48.000 291 13982.00 128.24 54962.48 88888.00 2020-10-17 11:23:49.000 291 13984.13 130.06 54960.38 88888.00 2020-10-17 11:23:50.000 291 13981.78 127.75 54962.66 88888.00 2020-10-17 11:23:51.000 291 13982.19 127.97 54962.95 88888.00 2020-10-17 11:23:52.000 291 13982.15 127.84 54962.71 88888.00 2020-10-17 11:23:53.000 291 13982.00 128.01 54962.58 88888.00 2020-10-17 11:23:54.000 291 13982.08 128.39 54962.77 88888.00 2020-10-17 11:23:55.000 291 13981.86 127.96 54962.95 88888.00 2020-10-17 11:23:56.000 291 13982.09 128.09 54962.66 88888.00 2020-10-17 11:23:57.000 291 13981.88 127.97 54962.68 88888.00 2020-10-17 11:23:58.000 291 13981.79 128.10 54962.83 88888.00 2020-10-17 11:23:59.000 291 13982.50 128.10 54962.86 88888.00 2020-10-17 11:24:00.000 291 13981.94 128.08 54963.01 88888.00 2020-10-17 11:24:01.000 291 13981.91 128.09 54962.96 88888.00 2020-10-17 11:24:02.000 291 13981.71 128.22 54962.89 88888.00 2020-10-17 11:24:03.000 291 13981.70 128.51 54962.97 88888.00 2020-10-17 11:24:04.000 291 13981.82 128.66 54962.90 88888.00 2020-10-17 11:24:05.000 291 13981.86 128.34 54963.07 88888.00 2020-10-17 11:24:06.000 291 13981.83 128.25 54962.65 88888.00 2020-10-17 11:24:07.000 291 13981.74 128.18 54962.72 88888.00 2020-10-17 11:24:08.000 291 13982.15 128.57 54962.82 88888.00 2020-10-17 11:24:09.000 291 13981.74 128.66 54962.96 88888.00 2020-10-17 11:24:10.000 291 13981.64 128.38 54963.21 88888.00 2020-10-17 11:24:11.000 291 13981.81 128.34 54963.09 88888.00 2020-10-17 11:24:12.000 291 13981.83 128.29 54962.78 88888.00 2020-10-17 11:24:13.000 291 13981.79 128.34 54962.99 88888.00 2020-10-17 11:24:14.000 291 13984.16 130.64 54961.01 88888.00 2020-10-17 11:24:15.000 291 13981.91 128.40 54962.89 88888.00 2020-10-17 11:24:16.000 291 13982.06 128.40 54963.08 88888.00 2020-10-17 11:24:17.000 291 13981.90 128.32 54962.89 88888.00 2020-10-17 11:24:18.000 291 13981.99 128.35 54963.01 88888.00 2020-10-17 11:24:19.000 291 13981.98 128.44 54963.14 88888.00 2020-10-17 11:24:20.000 291 13984.25 130.67 54960.82 88888.00 2020-10-17 11:24:21.000 291 13981.86 128.51 54963.03 88888.00 2020-10-17 11:24:22.000 291 13981.90 128.42 54963.15 88888.00 2020-10-17 11:24:23.000 291 13981.86 128.27 54963.07 88888.00 2020-10-17 11:24:24.000 291 13982.15 128.57 54962.96 88888.00 2020-10-17 11:24:25.000 291 13981.78 128.53 54962.91 88888.00 2020-10-17 11:24:26.000 291 13982.23 128.48 54963.01 88888.00 2020-10-17 11:24:27.000 291 13982.11 128.51 54963.27 88888.00 2020-10-17 11:24:28.000 291 13982.23 128.64 54963.21 88888.00 2020-10-17 11:24:29.000 291 13982.25 128.75 54963.05 88888.00 2020-10-17 11:24:30.000 291 13981.97 128.47 54962.88 88888.00 2020-10-17 11:24:31.000 291 13982.21 128.35 54963.19 88888.00 2020-10-17 11:24:32.000 291 13981.91 128.60 54963.02 88888.00 2020-10-17 11:24:33.000 291 13981.94 128.76 54963.15 88888.00 2020-10-17 11:24:34.000 291 13984.20 130.90 54961.05 88888.00 2020-10-17 11:24:35.000 291 13981.78 128.54 54963.23 88888.00 2020-10-17 11:24:36.000 291 13981.90 128.67 54963.27 88888.00 2020-10-17 11:24:37.000 291 13982.02 128.72 54963.44 88888.00 2020-10-17 11:24:38.000 291 13981.77 128.74 54963.34 88888.00 2020-10-17 11:24:39.000 291 13982.39 129.19 54963.31 88888.00 2020-10-17 11:24:40.000 291 13984.02 130.91 54961.06 88888.00 2020-10-17 11:24:41.000 291 13981.90 128.65 54963.53 88888.00 2020-10-17 11:24:42.000 291 13981.83 128.77 54963.47 88888.00 2020-10-17 11:24:43.000 291 13981.78 128.75 54963.37 88888.00 2020-10-17 11:24:44.000 291 13982.30 128.78 54963.15 88888.00 2020-10-17 11:24:45.000 291 13982.05 128.90 54963.34 88888.00 2020-10-17 11:24:46.000 291 13981.92 128.78 54963.40 88888.00 2020-10-17 11:24:47.000 291 13981.97 128.74 54963.35 88888.00 2020-10-17 11:24:48.000 291 13981.88 128.55 54963.23 88888.00 2020-10-17 11:24:49.000 291 13981.57 128.87 54963.36 88888.00 2020-10-17 11:24:50.000 291 13982.08 128.78 54963.42 88888.00 2020-10-17 11:24:51.000 291 13982.29 128.77 54963.21 88888.00 2020-10-17 11:24:52.000 291 13981.92 128.78 54963.45 88888.00 2020-10-17 11:24:53.000 291 13982.08 128.85 54963.26 88888.00 2020-10-17 11:24:54.000 291 13981.59 128.87 54963.38 88888.00 2020-10-17 11:24:55.000 291 13982.04 128.86 54963.59 88888.00 2020-10-17 11:24:56.000 291 13982.01 128.70 54963.44 88888.00 2020-10-17 11:24:57.000 291 13982.09 128.85 54963.38 88888.00 2020-10-17 11:24:58.000 291 13981.90 128.76 54963.52 88888.00 2020-10-17 11:24:59.000 291 13982.17 128.55 54963.51 88888.00 2020-10-17 11:25:00.000 291 13981.99 128.86 54963.49 88888.00 2020-10-17 11:25:01.000 291 13982.14 128.79 54963.45 88888.00 2020-10-17 11:25:02.000 291 13982.06 128.70 54963.58 88888.00 2020-10-17 11:25:03.000 291 13982.21 128.74 54963.50 88888.00 2020-10-17 11:25:04.000 291 13982.07 131.17 54961.00 88888.00 2020-10-17 11:25:05.000 291 13984.28 128.88 54963.41 88888.00 2020-10-17 11:25:06.000 291 13981.66 128.61 54963.61 88888.00 2020-10-17 11:25:07.000 291 13981.97 128.84 54963.62 88888.00 2020-10-17 11:25:08.000 291 13982.04 128.81 54963.60 88888.00 2020-10-17 11:25:09.000 291 13982.02 128.83 54963.49 88888.00 2020-10-17 11:25:10.000 291 13981.87 128.70 54963.51 88888.00 2020-10-17 11:25:11.000 291 13982.12 128.71 54963.53 88888.00 2020-10-17 11:25:12.000 291 13981.73 128.65 54963.46 88888.00 2020-10-17 11:25:13.000 291 13981.92 128.73 54963.46 88888.00 2020-10-17 11:25:14.000 291 13982.27 128.60 54963.39 88888.00 2020-10-17 11:25:15.000 291 13981.62 128.91 54963.10 88888.00 2020-10-17 11:25:16.000 291 13981.85 128.89 54963.60 88888.00 2020-10-17 11:25:17.000 291 13981.77 128.77 54963.61 88888.00 2020-10-17 11:25:18.000 291 13981.82 128.94 54963.43 88888.00 2020-10-17 11:25:19.000 291 13981.77 128.85 54963.52 88888.00 2020-10-17 11:25:20.000 291 13981.86 128.84 54963.44 88888.00 2020-10-17 11:25:21.000 291 13981.86 128.98 54963.56 88888.00 2020-10-17 11:25:22.000 291 13981.75 128.78 54963.53 88888.00 2020-10-17 11:25:23.000 291 13981.53 128.85 54963.55 88888.00 2020-10-17 11:25:24.000 291 13981.61 128.93 54963.44 88888.00 2020-10-17 11:25:25.000 291 13984.09 130.94 54961.23 88888.00 2020-10-17 11:25:26.000 291 13981.82 128.77 54963.45 88888.00 2020-10-17 11:25:27.000 291 13981.70 128.78 54963.54 88888.00 2020-10-17 11:25:28.000 291 13981.71 128.80 54963.43 88888.00 2020-10-17 11:25:29.000 291 13981.62 128.86 54963.45 88888.00 2020-10-17 11:25:30.000 291 13983.92 130.89 54961.26 88888.00 2020-10-17 11:25:31.000 291 13983.97 131.04 54961.19 88888.00 2020-10-17 11:25:32.000 291 13981.56 128.85 54963.58 88888.00 2020-10-17 11:25:33.000 291 13981.65 128.63 54963.54 88888.00 2020-10-17 11:25:34.000 291 13981.68 128.74 54963.23 88888.00 2020-10-17 11:25:35.000 291 13983.81 131.03 54961.26 88888.00 2020-10-17 11:25:36.000 291 13981.59 128.76 54963.37 88888.00 2020-10-17 11:25:37.000 291 13981.77 128.78 54963.44 88888.00 2020-10-17 11:25:38.000 291 13981.60 128.85 54963.42 88888.00 2020-10-17 11:25:39.000 291 13981.70 128.85 54963.39 88888.00 2020-10-17 11:25:40.000 291 13981.48 128.77 54963.30 88888.00 2020-10-17 11:25:41.000 291 13981.71 128.87 54963.31 88888.00 2020-10-17 11:25:42.000 291 13981.58 128.68 54963.37 88888.00 2020-10-17 11:25:43.000 291 13981.53 128.85 54963.35 88888.00 2020-10-17 11:25:44.000 291 13981.49 129.24 54962.90 88888.00 2020-10-17 11:25:45.000 291 13981.62 128.78 54963.26 88888.00 2020-10-17 11:25:46.000 291 13981.66 128.79 54963.36 88888.00 2020-10-17 11:25:47.000 291 13981.33 128.81 54963.53 88888.00 2020-10-17 11:25:48.000 291 13981.42 128.97 54963.20 88888.00 2020-10-17 11:25:49.000 291 13981.33 128.77 54963.14 88888.00 2020-10-17 11:25:50.000 291 13981.70 128.82 54963.34 88888.00 2020-10-17 11:25:51.000 291 13981.38 128.79 54963.17 88888.00 2020-10-17 11:25:52.000 291 13981.56 128.70 54963.23 88888.00 2020-10-17 11:25:53.000 291 13981.66 129.03 54963.29 88888.00 2020-10-17 11:25:54.000 291 13981.22 128.69 54963.36 88888.00 2020-10-17 11:25:55.000 291 13981.25 128.58 54962.10 88888.00 2020-10-17 11:25:56.000 291 13983.70 130.97 54963.24 88888.00 2020-10-17 11:25:57.000 291 13981.43 128.66 54963.17 88888.00 2020-10-17 11:25:58.000 291 13981.43 128.74 54963.33 88888.00 2020-10-17 11:25:59.000 291 13981.51 128.81 54963.19 88888.00 2020-10-17 11:26:00.000 291 13981.78 128.96 54963.34 88888.00 2020-10-17 11:26:01.000 291 13983.69 131.06 54960.95 88888.00 2020-10-17 11:26:02.000 291 13981.54 128.79 54963.31 88888.00 2020-10-17 11:26:03.000 291 13981.39 128.68 54963.35 88888.00 2020-10-17 11:26:04.000 291 13981.53 129.02 54963.23 88888.00 2020-10-17 11:26:05.000 291 13981.41 128.85 54963.24 88888.00 2020-10-17 11:26:06.000 291 13981.55 128.62 54963.24 88888.00 2020-10-17 11:26:07.000 291 13981.32 128.80 54963.36 88888.00 2020-10-17 11:26:08.000 291 13981.46 128.93 54963.52 88888.00 2020-10-17 11:26:09.000 291 13981.39 128.87 54963.27 88888.00 2020-10-17 11:26:10.000 291 13983.80 131.30 54961.05 88888.00 2020-10-17 11:26:11.000 291 13981.90 129.02 54963.42 88888.00 2020-10-17 11:26:12.000 291 13981.52 128.96 54963.30 88888.00 2020-10-17 11:26:13.000 291 13981.59 128.96 54963.31 88888.00 2020-10-17 11:26:14.000 291 13981.36 129.04 54963.08 88888.00 2020-10-17 11:26:15.000 291 13981.08 128.86 54963.36 88888.00 2020-10-17 11:26:16.000 291 13983.72 131.28 54961.01 88888.00 2020-10-17 11:26:17.000 291 13981.42 128.90 54963.42 88888.00 2020-10-17 11:26:18.000 291 13981.65 129.04 54963.36 88888.00 2020-10-17 11:26:19.000 291 13981.33 128.97 54963.37 88888.00 2020-10-17 11:26:20.000 291 13981.33 129.12 54963.31 88888.00 2020-10-17 11:26:21.000 291 13981.58 129.09 54963.27 88888.00 2020-10-17 11:26:22.000 291 13981.44 129.04 54963.54 88888.00 2020-10-17 11:26:23.000 291 13981.45 129.04 54963.20 88888.00 2020-10-17 11:26:24.000 291 13981.53 128.99 54963.31 88888.00 2020-10-17 11:26:25.000 291 13981.29 129.35 54963.23 88888.00 2020-10-17 11:26:26.000 291 13981.61 129.36 54963.27 88888.00 2020-10-17 11:26:27.000 291 13981.43 129.29 54963.43 88888.00 2020-10-17 11:26:28.000 291 13981.61 129.26 54963.49 88888.00 2020-10-17 11:26:29.000 291 13981.38 129.27 54963.59 88888.00 2020-10-17 11:26:30.000 291 13981.42 129.20 54963.51 88888.00 2020-10-17 11:26:31.000 291 13981.46 129.07 54963.37 88888.00 2020-10-17 11:26:32.000 291 13981.39 129.29 54963.40 88888.00 2020-10-17 11:26:33.000 291 13981.22 129.44 54963.34 88888.00 2020-10-17 11:26:34.000 291 13981.42 129.36 54963.53 88888.00 2020-10-17 11:26:35.000 291 13981.36 129.44 54963.54 88888.00 2020-10-17 11:26:36.000 291 13980.95 129.46 54963.38 88888.00 2020-10-17 11:26:37.000 291 13981.70 129.49 54963.56 88888.00 2020-10-17 11:26:38.000 291 13981.67 129.45 54963.36 88888.00 2020-10-17 11:26:39.000 291 13981.40 129.47 54963.27 88888.00 2020-10-17 11:26:40.000 291 13981.33 129.51 54962.99 88888.00 2020-10-17 11:26:41.000 291 13983.68 131.88 54962.33 88888.00 2020-10-17 11:26:42.000 291 13981.41 129.69 54963.38 88888.00 2020-10-17 11:26:43.000 291 13981.34 129.56 54963.38 88888.00 2020-10-17 11:26:44.000 291 13981.39 129.60 54963.61 88888.00 2020-10-17 11:26:45.000 291 13981.27 129.54 54963.62 88888.00 2020-10-17 11:26:46.000 291 13983.81 131.86 54961.25 88888.00 2020-10-17 11:26:47.000 291 13981.37 129.69 54963.47 88888.00 2020-10-17 11:26:48.000 291 13981.24 129.60 54962.96 88888.00 2020-10-17 11:26:49.000 291 13981.33 129.43 54963.66 88888.00 2020-10-17 11:26:50.000 291 13981.56 129.60 54963.42 88888.00 2020-10-17 11:26:51.000 291 13981.25 129.76 54963.49 88888.00 2020-10-17 11:26:52.000 291 13981.22 133.18 54961.31 88888.00 2020-10-17 11:26:53.000 291 13983.87 130.74 54963.63 88888.00 2020-10-17 11:26:54.000 291 13981.27 129.64 54963.62 88888.00 2020-10-17 11:26:55.000 291 13981.52 129.67 54963.49 88888.00 2020-10-17 11:26:56.000 291 13981.94 129.82 54963.41 88888.00 2020-10-17 11:26:57.000 291 13981.35 129.65 54963.65 88888.00 2020-10-17 11:26:58.000 291 13983.47 132.06 54961.33 88888.00 2020-10-17 11:26:59.000 291 13981.57 130.20 54963.19 88888.00 2020-10-17 11:27:00.000 291 13981.79 130.29 54963.11 88888.00 2020-10-17 11:27:01.000 291 13982.02 130.67 54963.16 88888.00 2020-10-17 11:27:02.000 291 13981.66 129.93 54963.40 88888.00 2020-10-17 11:27:03.000 291 13981.89 130.21 54963.22 88888.00 2020-10-17 11:27:04.000 291 13981.83 130.25 54963.10 88888.00 2020-10-17 11:27:05.000 291 13981.73 130.28 54963.26 88888.00 2020-10-17 11:27:06.000 291 13982.03 130.33 54963.17 88888.00 2020-10-17 11:27:07.000 291 13982.02 130.24 54963.24 88888.00 2020-10-17 11:27:08.000 291 13981.90 130.37 54963.21 88888.00 2020-10-17 11:27:09.000 291 13981.82 130.32 54963.34 88888.00 2020-10-17 11:27:10.000 291 13981.74 130.29 54963.01 88888.00 2020-10-17 11:27:11.000 291 13981.73 130.39 54963.17 88888.00 2020-10-17 11:27:12.000 291 13981.72 130.27 54963.34 88888.00 2020-10-17 11:27:13.000 291 13982.04 130.50 54963.20 88888.00 2020-10-17 11:27:14.000 291 13981.74 130.35 54963.43 88888.00 2020-10-17 11:27:15.000 291 13981.83 130.43 54963.28 88888.00 2020-10-17 11:27:16.000 291 13982.27 130.54 54962.91 88888.00 2020-10-17 11:27:17.000 291 13981.99 130.30 54963.35 88888.00 2020-10-17 11:27:18.000 291 13981.98 130.41 54963.23 88888.00 2020-10-17 11:27:19.000 291 13982.14 130.46 54962.99 88888.00 2020-10-17 11:27:20.000 291 13982.16 130.24 54963.30 88888.00 2020-10-17 11:27:21.000 291 13982.10 130.31 54963.44 88888.00 2020-10-17 11:27:22.000 291 13982.19 130.61 54963.25 88888.00 2020-10-17 11:27:23.000 291 13983.98 132.94 54960.91 88888.00 2020-10-17 11:27:24.000 291 13981.80 130.28 54963.40 88888.00 2020-10-17 11:27:25.000 291 13981.96 130.50 54963.14 88888.00 2020-10-17 11:27:26.000 291 13982.31 130.56 54963.33 88888.00 2020-10-17 11:27:27.000 291 13981.99 130.15 54963.76 88888.00 2020-10-17 11:27:28.000 291 13981.64 130.23 54963.54 88888.00 2020-10-17 11:27:29.000 291 13983.92 132.54 54961.47 88888.00 2020-10-17 11:27:30.000 291 13981.54 130.22 54963.71 88888.00 2020-10-17 11:27:31.000 291 13981.55 130.54 54963.29 88888.00 2020-10-17 11:27:32.000 291 13981.85 130.41 54963.66 88888.00 2020-10-17 11:27:33.000 291 13982.03 130.15 54963.71 88888.00 2020-10-17 11:27:34.000 291 13981.68 130.44 54963.84 88888.00 2020-10-17 11:27:35.000 291 13981.85 130.46 54963.89 88888.00 2020-10-17 11:27:36.000 291 13981.66 130.54 54963.83 88888.00 2020-10-17 11:27:37.000 291 13981.52 130.48 54963.91 88888.00 2020-10-17 11:27:38.000 291 13982.04 130.42 54963.86 88888.00 2020-10-17 11:27:39.000 291 13981.45 130.39 54963.86 88888.00 2020-10-17 11:27:40.000 291 13981.59 130.51 54963.87 88888.00 2020-10-17 11:27:41.000 291 13981.50 130.52 54963.78 88888.00 2020-10-17 11:27:42.000 291 13981.96 130.35 54963.86 88888.00 2020-10-17 11:27:43.000 291 13981.77 130.50 54963.74 88888.00 2020-10-17 11:27:44.000 291 13981.67 130.29 54963.93 88888.00 2020-10-17 11:27:45.000 291 13981.52 130.50 54962.16 88888.00 2020-10-17 11:27:46.000 291 13983.72 132.58 54961.78 88888.00 2020-10-17 11:27:47.000 291 13981.70 130.47 54963.71 88888.00 2020-10-17 11:27:48.000 291 13981.88 130.38 54963.83 88888.00 2020-10-17 11:27:49.000 291 13981.43 130.47 54963.94 88888.00 2020-10-17 11:27:50.000 291 13981.60 130.51 54963.46 88888.00 2020-10-17 11:27:51.000 291 13981.49 130.48 54963.73 88888.00 2020-10-17 11:27:52.000 291 13983.80 132.77 54961.39 88888.00 2020-10-17 11:27:53.000 291 13981.54 130.52 54963.77 88888.00 2020-10-17 11:27:54.000 291 13981.32 130.48 54963.86 88888.00 2020-10-17 11:27:55.000 291 13981.38 130.55 54963.78 88888.00 2020-10-17 11:27:56.000 291 13981.23 130.39 54963.63 88888.00 2020-10-17 11:27:57.000 291 13981.05 130.64 54963.84 88888.00 2020-10-17 11:27:58.000 291 13981.36 130.55 54963.78 88888.00 2020-10-17 11:27:59.000 291 13981.59 130.60 54963.58 88888.00 2020-10-17 11:28:00.000 291 13981.77 130.48 54963.68 88888.00 2020-10-17 11:28:01.000 291 13981.18 130.51 54963.70 88888.00 2020-10-17 11:28:02.000 291 13980.95 130.48 54963.47 88888.00 2020-10-17 11:28:03.000 291 13981.15 130.53 54963.70 88888.00 2020-10-17 11:28:04.000 291 13981.21 130.49 54963.47 88888.00 2020-10-17 11:28:05.000 291 13981.73 130.86 54963.27 88888.00 2020-10-17 11:28:06.000 291 13981.56 130.74 54963.26 88888.00 2020-10-17 11:28:07.000 291 13981.76 130.77 54963.29 88888.00 2020-10-17 11:28:08.000 291 13981.80 130.93 54963.31 88888.00 2020-10-17 11:28:09.000 291 13981.69 130.81 54963.27 88888.00 2020-10-17 11:28:10.000 291 13982.08 130.92 54963.34 88888.00 2020-10-17 11:28:11.000 291 13981.58 130.56 54963.46 88888.00 2020-10-17 11:28:12.000 291 13981.82 130.79 54963.52 88888.00 2020-10-17 11:28:13.000 291 13981.58 130.67 54963.50 88888.00 2020-10-17 11:28:14.000 291 13981.75 130.58 54963.40 88888.00 2020-10-17 11:28:15.000 291 13981.74 130.66 54963.56 88888.00 2020-10-17 11:28:16.000 291 13981.89 132.70 54960.94 88888.00 2020-10-17 11:28:17.000 291 13983.94 130.77 54963.55 88888.00 2020-10-17 11:28:18.000 291 13982.42 130.83 54963.42 88888.00 2020-10-17 11:28:19.000 291 13981.74 130.67 54963.75 88888.00 2020-10-17 11:28:20.000 291 13981.51 130.74 54963.53 88888.00 2020-10-17 11:28:21.000 291 13981.58 130.61 54963.78 88888.00 2020-10-17 11:28:22.000 291 13983.85 132.80 54961.27 88888.00 2020-10-17 11:28:23.000 291 13982.06 130.34 54963.71 88888.00 2020-10-17 11:28:24.000 291 13981.79 130.48 54963.85 88888.00 2020-10-17 11:28:25.000 291 13981.79 130.72 54963.56 88888.00 2020-10-17 11:28:26.000 291 13981.64 130.76 54963.81 88888.00 2020-10-17 11:28:27.000 291 13981.76 130.65 54963.85 88888.00 2020-10-17 11:28:28.000 291 13981.71 130.58 54963.87 88888.00 2020-10-17 11:28:29.000 291 13981.80 130.78 54963.97 88888.00 2020-10-17 11:28:30.000 291 13981.64 130.54 54963.90 88888.00 2020-10-17 11:28:31.000 291 13981.95 130.76 54963.80 88888.00 2020-10-17 11:28:32.000 291 13981.69 130.89 54963.84 88888.00 2020-10-17 11:28:33.000 291 13981.83 130.90 54963.92 88888.00 2020-10-17 11:28:34.000 291 13981.80 130.81 54963.95 88888.00 2020-10-17 11:28:35.000 291 13981.89 131.11 54963.85 88888.00 2020-10-17 11:28:36.000 291 13981.65 130.91 54964.15 88888.00 2020-10-17 11:28:37.000 291 13984.19 133.17 54961.70 88888.00 2020-10-17 11:28:38.000 291 13981.69 130.95 54963.79 88888.00 2020-10-17 11:28:39.000 291 13981.86 130.86 54964.15 88888.00 2020-10-17 11:28:40.000 291 13981.70 130.92 54964.05 88888.00 2020-10-17 11:28:41.000 291 13981.61 130.97 54964.03 88888.00 2020-10-17 11:28:42.000 291 13981.58 130.84 54964.16 88888.00 2020-10-17 11:28:43.000 291 13984.06 133.12 54961.69 88888.00 2020-10-17 11:28:44.000 291 13981.80 130.94 54964.08 88888.00 2020-10-17 11:28:45.000 291 13981.93 130.90 54964.15 88888.00 2020-10-17 11:28:46.000 291 13981.51 130.73 54964.07 88888.00 2020-10-17 11:28:47.000 291 13981.75 130.76 54964.10 88888.00 2020-10-17 11:28:48.000 291 13981.89 130.85 54963.85 88888.00 2020-10-17 11:28:49.000 291 13981.63 130.98 54964.12 88888.00 2020-10-17 11:28:50.000 291 13981.34 130.61 54964.20 88888.00 2020-10-17 11:28:51.000 291 13981.43 130.73 54964.15 88888.00 2020-10-17 11:28:52.000 291 13981.37 130.93 54964.22 88888.00 2020-10-17 11:28:53.000 291 13981.80 130.96 54964.14 88888.00 2020-10-17 11:28:54.000 291 13981.58 130.88 54964.02 88888.00 2020-10-17 11:28:55.000 291 13981.64 131.04 54964.07 88888.00 2020-10-17 11:28:56.000 291 13981.46 130.82 54964.23 88888.00 2020-10-17 11:28:57.000 291 13981.61 130.84 54964.14 88888.00 2020-10-17 11:28:58.000 291 13981.52 130.76 54964.05 88888.00 2020-10-17 11:28:59.000 291 13981.50 130.70 54964.22 88888.00 2020-10-17 11:29:00.000 291 13981.81 130.73 54964.28 88888.00 2020-10-17 11:29:01.000 291 13981.43 130.93 54963.96 88888.00 2020-10-17 11:29:02.000 291 13981.58 130.94 54964.01 88888.00 2020-10-17 11:29:03.000 291 13981.56 130.76 54964.17 88888.00 2020-10-17 11:29:04.000 291 13981.51 130.67 54964.27 88888.00 2020-10-17 11:29:05.000 291 13981.90 130.82 54964.40 88888.00 2020-10-17 11:29:06.000 291 13981.46 130.79 54963.99 88888.00 2020-10-17 11:29:07.000 291 13981.64 131.02 54964.29 88888.00 2020-10-17 11:29:08.000 291 13983.72 133.24 54961.86 88888.00 2020-10-17 11:29:09.000 291 13982.02 130.83 54964.28 88888.00 2020-10-17 11:29:10.000 291 13981.40 130.92 54964.33 88888.00 2020-10-17 11:29:11.000 291 13981.76 130.80 54964.42 88888.00 2020-10-17 11:29:12.000 291 13981.63 130.97 54964.10 88888.00 2020-10-17 11:29:13.000 291 13981.81 130.88 54964.18 88888.00 2020-10-17 11:29:14.000 291 13983.97 133.26 54962.00 88888.00 2020-10-17 11:29:15.000 291 13981.68 131.39 54964.48 88888.00 2020-10-17 11:29:16.000 291 13981.68 131.12 54964.32 88888.00 2020-10-17 11:29:17.000 291 13981.75 131.05 54964.49 88888.00 2020-10-17 11:29:18.000 291 13981.93 131.27 54964.05 88888.00 2020-10-17 11:29:19.000 291 13981.91 131.26 54964.28 88888.00 2020-10-17 11:29:20.000 291 13981.71 131.23 54964.37 88888.00 2020-10-17 11:29:21.000 291 13981.75 131.21 54964.30 88888.00 2020-10-17 11:29:22.000 291 13981.58 131.32 54964.41 88888.00 2020-10-17 11:29:23.000 291 13981.61 131.37 54964.44 88888.00 2020-10-17 11:29:24.000 291 13981.39 131.37 54964.47 88888.00 2020-10-17 11:29:25.000 291 13981.63 131.25 54964.49 88888.00 2020-10-17 11:29:26.000 291 13981.65 131.32 54964.36 88888.00 2020-10-17 11:29:27.000 291 13981.53 131.31 54964.34 88888.00 2020-10-17 11:29:28.000 291 13981.49 131.11 54964.32 88888.00 2020-10-17 11:29:29.000 291 13981.45 131.30 54964.30 88888.00 2020-10-17 11:29:30.000 291 13981.44 131.34 54964.28 88888.00 2020-10-17 11:29:31.000 291 13981.59 131.56 54964.33 88888.00 2020-10-17 11:29:32.000 291 13984.47 133.86 54962.15 88888.00 2020-10-17 11:29:33.000 291 13981.58 131.48 54964.35 88888.00 2020-10-17 11:29:34.000 291 13981.58 131.76 54964.38 88888.00 2020-10-17 11:29:35.000 291 13981.59 131.64 54964.16 88888.00 2020-10-17 11:29:36.000 291 13981.43 131.52 54964.32 88888.00 2020-10-17 11:29:37.000 291 13981.70 131.48 54964.22 88888.00 2020-10-17 11:29:38.000 291 13983.77 133.84 54962.06 88888.00 2020-10-17 11:29:39.000 291 13981.90 131.59 54964.35 88888.00 2020-10-17 11:29:40.000 291 13981.60 131.45 54964.22 88888.00 2020-10-17 11:29:41.000 291 13981.99 131.50 54964.36 88888.00 2020-10-17 11:29:42.000 291 13981.66 131.44 54964.26 88888.00 2020-10-17 11:29:43.000 291 13981.65 131.42 54964.37 88888.00 2020-10-17 11:29:44.000 291 13981.65 131.35 54964.23 88888.00 2020-10-17 11:29:45.000 291 13981.86 131.55 54964.43 88888.00 2020-10-17 11:29:46.000 291 13981.76 131.39 54964.50 88888.00 2020-10-17 11:29:47.000 291 13981.68 131.37 54964.39 88888.00 2020-10-17 11:29:48.000 291 13981.80 131.49 54964.41 88888.00 2020-10-17 11:29:49.000 291 13981.83 131.38 54964.40 88888.00 2020-10-17 11:29:50.000 291 13981.81 131.36 54964.26 88888.00 2020-10-17 11:29:51.000 291 13981.76 131.35 54964.56 88888.00 2020-10-17 11:29:52.000 291 13981.67 131.35 54964.26 88888.00 2020-10-17 11:29:53.000 291 13981.69 131.19 54964.48 88888.00 2020-10-17 11:29:54.000 291 13981.53 131.73 54964.44 88888.00 2020-10-17 11:29:55.000 291 13981.71 131.37 54964.63 88888.00 2020-10-17 11:29:56.000 291 13981.77 131.50 54964.47 88888.00 2020-10-17 11:29:57.000 291 13981.58 131.40 54964.43 88888.00 2020-10-17 11:29:58.000 291 13981.89 131.50 54964.26 88888.00 2020-10-17 11:29:59.000 291 13981.57 131.33 54964.35 88888.00 2020-10-17 11:30:00.000 291 13981.60 131.90 54964.25 88888.00 2020-10-17 11:30:01.000 291 13981.38 131.49 54964.59 88888.00 2020-10-17 11:30:02.000 291 13981.47 131.55 54964.40 88888.00 2020-10-17 11:30:03.000 291 13983.52 133.93 54962.22 88888.00 2020-10-17 11:30:04.000 291 13981.20 131.98 54964.58 88888.00 2020-10-17 11:30:05.000 291 13983.66 133.62 54962.13 88888.00 2020-10-17 11:30:06.000 291 13981.32 131.55 54964.47 88888.00 2020-10-17 11:30:07.000 291 13981.40 131.80 54964.40 88888.00 2020-10-17 11:30:08.000 291 13981.25 131.61 54964.35 88888.00 2020-10-17 11:30:09.000 291 13981.49 131.74 54964.42 88888.00 2020-10-17 11:30:10.000 291 13981.27 131.67 54964.29 88888.00 2020-10-17 11:30:11.000 291 13981.21 131.66 54964.45 88888.00 2020-10-17 11:30:12.000 291 13980.87 131.58 54964.35 88888.00 2020-10-17 11:30:13.000 291 13981.08 131.45 54964.32 88888.00 2020-10-17 11:30:14.000 291 13981.13 131.53 54964.35 88888.00 2020-10-17 11:30:15.000 291 13981.33 131.52 54964.31 88888.00 2020-10-17 11:30:16.000 291 13981.21 131.71 54964.17 88888.00 2020-10-17 11:30:17.000 291 13981.17 131.56 54964.25 88888.00 2020-10-17 11:30:18.000 291 13981.20 131.42 54964.28 88888.00 2020-10-17 11:30:19.000 291 13981.65 131.48 54964.32 88888.00 2020-10-17 11:30:20.000 291 13981.05 131.61 54964.35 88888.00 2020-10-17 11:30:21.000 291 13981.30 131.61 54964.19 88888.00 2020-10-17 11:30:22.000 291 13981.22 131.78 54964.04 88888.00 2020-10-17 11:30:23.000 291 13981.54 131.67 54964.21 88888.00 2020-10-17 11:30:24.000 291 13983.71 133.52 54961.99 88888.00 2020-10-17 11:30:25.000 291 13981.34 131.61 54964.25 88888.00 2020-10-17 11:30:26.000 291 13981.33 131.51 54964.28 88888.00 2020-10-17 11:30:27.000 291 13981.29 131.36 54964.20 88888.00 2020-10-17 11:30:28.000 291 13981.57 131.44 54963.74 88888.00 2020-10-17 11:30:29.000 291 13981.37 131.60 54964.04 88888.00 2020-10-17 11:30:30.000 291 13983.59 133.73 54961.83 88888.00 2020-10-17 11:30:31.000 291 13981.65 131.55 54964.17 88888.00 2020-10-17 11:30:32.000 291 13981.46 131.57 54964.19 88888.00 2020-10-17 11:30:33.000 291 13981.47 131.53 54963.09 88888.00 2020-10-17 11:30:34.000 291 13983.60 133.78 54964.10 88888.00 2020-10-17 11:30:35.000 291 13981.61 131.64 54964.32 88888.00 2020-10-17 11:30:36.000 291 13981.75 131.57 54964.44 88888.00 2020-10-17 11:30:37.000 291 13981.37 131.36 54964.15 88888.00 2020-10-17 11:30:38.000 291 13981.65 131.62 54964.51 88888.00 2020-10-17 11:30:39.000 291 13983.53 133.86 54962.11 88888.00 2020-10-17 11:30:40.000 291 13981.23 132.12 54964.36 88888.00 2020-10-17 11:30:41.000 291 13981.27 131.64 54964.43 88888.00 2020-10-17 11:30:42.000 291 13981.25 131.60 54964.35 88888.00 2020-10-17 11:30:43.000 291 13981.39 131.91 54964.40 88888.00 2020-10-17 11:30:44.000 291 13981.33 131.99 54964.15 88888.00 2020-10-17 11:30:45.000 291 13981.81 132.14 54964.31 88888.00 2020-10-17 11:30:46.000 291 13981.15 131.68 54964.42 88888.00 2020-10-17 11:30:47.000 291 13981.34 131.67 54964.34 88888.00 2020-10-17 11:30:48.000 291 13981.09 131.78 54964.19 88888.00 2020-10-17 11:30:49.000 291 13980.96 131.86 54964.30 88888.00 2020-10-17 11:30:50.000 291 13981.07 131.93 54964.53 88888.00 2020-10-17 11:30:51.000 291 13980.93 131.89 54964.41 88888.00 2020-10-17 11:30:52.000 291 13980.92 131.81 54964.32 88888.00 2020-10-17 11:30:53.000 291 13980.94 131.96 54964.34 88888.00 2020-10-17 11:30:54.000 291 13983.34 133.99 54961.87 88888.00 2020-10-17 11:30:55.000 291 13980.74 131.91 54964.30 88888.00 2020-10-17 11:30:56.000 291 13981.16 131.80 54964.08 88888.00 2020-10-17 11:30:57.000 291 13981.11 131.89 54964.34 88888.00 2020-10-17 11:30:58.000 291 13980.89 131.92 54964.35 88888.00 2020-10-17 11:30:59.000 291 13981.19 131.91 54964.27 88888.00 2020-10-17 11:31:00.000 291 13983.26 134.14 54962.03 88888.00 2020-10-17 11:31:01.000 291 13981.16 131.99 54964.32 88888.00 2020-10-17 11:31:02.000 291 13981.14 131.97 54964.39 88888.00 2020-10-17 11:31:03.000 291 13980.91 131.92 54964.30 88888.00 2020-10-17 11:31:04.000 291 13980.99 131.97 54964.11 88888.00 2020-10-17 11:31:05.000 291 13981.21 131.88 54964.14 88888.00 2020-10-17 11:31:06.000 291 13980.89 132.06 54964.28 88888.00 2020-10-17 11:31:07.000 291 13981.15 131.95 54964.27 88888.00 2020-10-17 11:31:08.000 291 13981.25 131.99 54964.32 88888.00 2020-10-17 11:31:09.000 291 13981.18 132.03 54964.20 88888.00 2020-10-17 11:31:10.000 291 13981.64 132.26 54964.24 88888.00 2020-10-17 11:31:11.000 291 13981.35 132.14 54964.03 88888.00 2020-10-17 11:31:12.000 291 13981.19 132.02 54964.22 88888.00 2020-10-17 11:31:13.000 291 13981.17 131.97 54964.34 88888.00 2020-10-17 11:31:14.000 291 13981.55 132.05 54963.89 88888.00 2020-10-17 11:31:15.000 291 13983.58 134.38 54961.97 88888.00 2020-10-17 11:31:16.000 291 13981.40 132.19 54964.22 88888.00 2020-10-17 11:31:17.000 291 13981.82 131.96 54964.34 88888.00 2020-10-17 11:31:18.000 291 13981.38 132.06 54964.47 88888.00 2020-10-17 11:31:19.000 291 13981.58 132.11 54964.09 88888.00 2020-10-17 11:31:20.000 291 13981.55 132.70 54964.29 88888.00 2020-10-17 11:31:21.000 291 13983.61 134.49 54962.03 88888.00 2020-10-17 11:31:22.000 291 13981.44 132.30 54964.42 88888.00 2020-10-17 11:31:23.000 291 13981.37 132.24 54964.57 88888.00 2020-10-17 11:31:24.000 291 13981.53 132.18 54964.52 88888.00 2020-10-17 11:31:25.000 291 13981.68 132.67 54964.21 88888.00 2020-10-17 11:31:26.000 291 13981.64 132.29 54964.53 88888.00 2020-10-17 11:31:27.000 291 13981.84 132.35 54964.37 88888.00 2020-10-17 11:31:28.000 291 13981.39 132.89 54964.58 88888.00 2020-10-17 11:31:29.000 291 13981.60 132.32 54964.46 88888.00 2020-10-17 11:31:30.000 291 13981.58 132.55 54964.54 88888.00 2020-10-17 11:31:31.000 291 13981.60 132.49 54964.55 88888.00 2020-10-17 11:31:32.000 291 13981.19 132.50 54964.68 88888.00 2020-10-17 11:31:33.000 291 13981.40 132.46 54964.62 88888.00 2020-10-17 11:31:34.000 291 13981.27 132.68 54964.45 88888.00 2020-10-17 11:31:35.000 291 13981.42 132.65 54964.48 88888.00 2020-10-17 11:31:36.000 291 13981.46 132.81 54964.72 88888.00 2020-10-17 11:31:37.000 291 13981.50 133.00 54964.38 88888.00 2020-10-17 11:31:38.000 291 13981.32 132.65 54964.54 88888.00 2020-10-17 11:31:39.000 291 13981.59 132.80 54964.59 88888.00 2020-10-17 11:31:40.000 291 13981.29 132.99 54964.32 88888.00 2020-10-17 11:31:41.000 291 13981.33 132.58 54964.59 88888.00 2020-10-17 11:31:42.000 291 13981.44 133.17 54964.66 88888.00 2020-10-17 11:31:43.000 291 13981.36 132.57 54964.66 88888.00 2020-10-17 11:31:44.000 291 13981.19 132.62 54964.58 88888.00 2020-10-17 11:31:45.000 291 13981.60 132.80 54964.62 88888.00 2020-10-17 11:31:46.000 291 13983.59 135.22 54962.39 88888.00 2020-10-17 11:31:47.000 291 13981.39 132.93 54964.58 88888.00 2020-10-17 11:31:48.000 291 13981.32 132.87 54964.70 88888.00 2020-10-17 11:31:49.000 291 13981.59 132.80 54964.52 88888.00 2020-10-17 11:31:50.000 291 13981.56 132.86 54964.35 88888.00 2020-10-17 11:31:51.000 291 13981.31 132.69 54964.55 88888.00 2020-10-17 11:31:52.000 291 13983.61 135.03 54963.04 88888.00 2020-10-17 11:31:53.000 291 13981.44 132.68 54964.55 88888.00 2020-10-17 11:31:54.000 291 13981.46 132.68 54964.58 88888.00 2020-10-17 11:31:55.000 291 13981.44 132.88 54964.61 88888.00 2020-10-17 11:31:56.000 291 13981.56 132.80 54964.70 88888.00 2020-10-17 11:31:57.000 291 13981.45 132.87 54964.72 88888.00 2020-10-17 11:31:58.000 291 13981.60 132.83 54964.58 88888.00 2020-10-17 11:31:59.000 291 13981.75 132.55 54964.56 88888.00 2020-10-17 11:32:00.000 291 13981.68 133.33 54964.48 88888.00 2020-10-17 11:32:01.000 291 13981.60 133.11 54964.66 88888.00 2020-10-17 11:32:02.000 291 13982.07 132.87 54964.68 88888.00 2020-10-17 11:32:03.000 291 13981.66 132.98 54964.77 88888.00 2020-10-17 11:32:04.000 291 13981.87 132.90 54964.66 88888.00 2020-10-17 11:32:05.000 291 13981.74 133.12 54964.70 88888.00 2020-10-17 11:32:06.000 291 13982.14 132.92 54964.66 88888.00 2020-10-17 11:32:07.000 291 13981.78 133.04 54964.72 88888.00 2020-10-17 11:32:08.000 291 13982.00 133.02 54964.85 88888.00 2020-10-17 11:32:09.000 291 13984.03 135.42 54962.34 88888.00 2020-10-17 11:32:10.000 291 13981.82 133.15 54964.82 88888.00 2020-10-17 11:32:11.000 291 13981.76 133.07 54964.85 88888.00 2020-10-17 11:32:12.000 291 13982.28 132.97 54964.64 88888.00 2020-10-17 11:32:13.000 291 13981.78 133.04 54964.91 88888.00 2020-10-17 11:32:14.000 291 13981.69 133.09 54964.79 88888.00 2020-10-17 11:32:15.000 291 13984.16 135.31 54962.71 88888.00 2020-10-17 11:32:16.000 291 13981.91 132.96 54964.74 88888.00 2020-10-17 11:32:17.000 291 13981.95 133.18 54964.89 88888.00 2020-10-17 11:32:18.000 291 13981.90 133.31 54964.60 88888.00 2020-10-17 11:32:19.000 291 13981.96 133.15 54964.75 88888.00 2020-10-17 11:32:20.000 291 13981.81 133.22 54964.78 88888.00 2020-10-17 11:32:21.000 291 13982.18 133.15 54964.79 88888.00 2020-10-17 11:32:22.000 291 13981.80 133.15 54964.77 88888.00 2020-10-17 11:32:23.000 291 13982.03 133.02 54964.89 88888.00 2020-10-17 11:32:24.000 291 13982.38 133.05 54964.80 88888.00 2020-10-17 11:32:25.000 291 13981.82 133.14 54964.76 88888.00 2020-10-17 11:32:26.000 291 13981.92 133.19 54964.88 88888.00 2020-10-17 11:32:27.000 291 13982.08 133.15 54965.19 88888.00 2020-10-17 11:32:28.000 291 13981.89 133.27 54965.17 88888.00 2020-10-17 11:32:29.000 291 13982.17 133.17 54964.91 88888.00 2020-10-17 11:32:30.000 291 13981.76 133.15 54965.05 88888.00 2020-10-17 11:32:31.000 291 13982.20 133.27 54964.86 88888.00 2020-10-17 11:32:32.000 291 13982.04 133.30 54964.86 88888.00 2020-10-17 11:32:33.000 291 13982.02 133.24 54964.97 88888.00 2020-10-17 11:32:34.000 291 13981.93 133.50 54964.89 88888.00 2020-10-17 11:32:35.000 291 13981.98 133.21 54964.95 88888.00 2020-10-17 11:32:36.000 291 13981.86 133.33 54965.23 88888.00 2020-10-17 11:32:37.000 291 13982.21 133.31 54965.02 88888.00 2020-10-17 11:32:38.000 291 13981.99 133.49 54964.98 88888.00 2020-10-17 11:32:39.000 291 13982.11 133.14 54963.33 88888.00 2020-10-17 11:32:40.000 291 13984.20 135.38 54964.39 88888.00 2020-10-17 11:32:41.000 291 13982.13 133.06 54964.97 88888.00 2020-10-17 11:32:42.000 291 13982.28 133.15 54965.02 88888.00 2020-10-17 11:32:43.000 291 13982.27 133.43 54964.97 88888.00 2020-10-17 11:32:44.000 291 13982.13 133.16 54965.05 88888.00 2020-10-17 11:32:45.000 291 13984.48 135.25 54962.80 88888.00 2020-10-17 11:32:46.000 291 13982.32 133.23 54965.09 88888.00 2020-10-17 11:32:47.000 291 13982.35 133.20 54965.01 88888.00 2020-10-17 11:32:48.000 291 13982.26 132.99 54965.02 88888.00 2020-10-17 11:32:49.000 291 13982.33 133.15 54965.16 88888.00 2020-10-17 11:32:50.000 291 13982.37 133.39 54965.30 88888.00 2020-10-17 11:32:51.000 291 13982.32 133.46 54964.95 88888.00 2020-10-17 11:32:52.000 291 13982.46 133.27 54965.13 88888.00 2020-10-17 11:32:53.000 291 13982.64 133.54 54965.19 88888.00 2020-10-17 11:32:54.000 291 13982.76 133.01 54965.13 88888.00 2020-10-17 11:32:55.000 291 13982.40 133.18 54965.35 88888.00 2020-10-17 11:32:56.000 291 13984.40 135.62 54963.02 88888.00 2020-10-17 11:32:57.000 291 13982.66 133.27 54965.29 88888.00 2020-10-17 11:32:58.000 291 13982.15 133.17 54965.28 88888.00 2020-10-17 11:32:59.000 291 13982.45 133.22 54965.09 88888.00 2020-10-17 11:33:00.000 291 13982.40 133.24 54965.31 88888.00 2020-10-17 11:33:01.000 291 13982.72 133.54 54965.00 88888.00 2020-10-17 11:33:02.000 291 13984.50 135.51 54963.09 88888.00 2020-10-17 11:33:03.000 291 13982.45 132.97 54965.31 88888.00 2020-10-17 11:33:04.000 291 13982.40 133.37 54965.22 88888.00 2020-10-17 11:33:05.000 291 13982.41 133.12 54965.38 88888.00 2020-10-17 11:33:06.000 291 13982.54 133.31 54965.28 88888.00 2020-10-17 11:33:07.000 291 13982.50 133.28 54965.36 88888.00 2020-10-17 11:33:08.000 291 13982.40 133.00 54965.48 88888.00 2020-10-17 11:33:09.000 291 13982.41 133.31 54965.63 88888.00 2020-10-17 11:33:10.000 291 13982.41 133.37 54965.39 88888.00 2020-10-17 11:33:11.000 291 13982.26 133.43 54965.22 88888.00 2020-10-17 11:33:12.000 291 13982.27 133.30 54964.95 88888.00 2020-10-17 11:33:13.000 291 13982.21 133.33 54965.30 88888.00 2020-10-17 11:33:14.000 291 13982.30 133.48 54965.50 88888.00 2020-10-17 11:33:15.000 291 13982.15 133.21 54965.49 88888.00 2020-10-17 11:33:16.000 291 13982.49 133.05 54965.66 88888.00 2020-10-17 11:33:17.000 291 13981.87 133.37 54965.35 88888.00 2020-10-17 11:33:18.000 291 13982.14 133.24 54965.36 88888.00 2020-10-17 11:33:19.000 291 13982.28 133.06 54965.11 88888.00 2020-10-17 11:33:20.000 291 13982.17 133.06 54965.25 88888.00 2020-10-17 11:33:21.000 291 13982.65 133.24 54965.22 88888.00 2020-10-17 11:33:22.000 291 13982.31 133.65 54965.06 88888.00 2020-10-17 11:33:23.000 291 13982.46 133.08 54965.46 88888.00 2020-10-17 11:33:24.000 291 13982.60 133.24 54965.35 88888.00 2020-10-17 11:33:25.000 291 13982.15 133.19 54965.42 88888.00 2020-10-17 11:33:26.000 291 13982.27 134.31 54963.19 88888.00 2020-10-17 11:33:27.000 291 13984.53 132.69 54965.48 88888.00 2020-10-17 11:33:28.000 291 13982.40 132.97 54965.37 88888.00 2020-10-17 11:33:29.000 291 13982.52 133.07 54965.43 88888.00 2020-10-17 11:33:30.000 291 13982.37 133.06 54965.64 88888.00 2020-10-17 11:33:31.000 291 13982.48 133.10 54965.53 88888.00 2020-10-17 11:33:32.000 291 13984.47 135.08 54963.40 88888.00 2020-10-17 11:33:33.000 291 13982.29 132.98 54965.71 88888.00 2020-10-17 11:33:34.000 291 13982.39 132.90 54965.63 88888.00 2020-10-17 11:33:35.000 291 13982.32 133.02 54965.61 88888.00 2020-10-17 11:33:36.000 291 13982.37 132.75 54965.64 88888.00 2020-10-17 11:33:37.000 291 13982.35 136.05 54963.46 88888.00 2020-10-17 11:33:38.000 291 13984.66 134.17 54965.63 88888.00 2020-10-17 11:33:39.000 291 13982.46 133.00 54965.68 88888.00 2020-10-17 11:33:40.000 291 13982.69 133.05 54965.85 88888.00 2020-10-17 11:33:41.000 291 13982.51 132.80 54965.61 88888.00 2020-10-17 11:33:42.000 291 13982.39 132.95 54965.66 88888.00 2020-10-17 11:33:43.000 291 13984.47 135.25 54963.45 88888.00 2020-10-17 11:33:44.000 291 13982.50 132.96 54965.77 88888.00 2020-10-17 11:33:45.000 291 13982.40 132.90 54965.67 88888.00 2020-10-17 11:33:46.000 291 13982.11 132.99 54965.62 88888.00 2020-10-17 11:33:47.000 291 13982.22 132.82 54965.69 88888.00 2020-10-17 11:33:48.000 291 13982.40 133.09 54965.98 88888.00 2020-10-17 11:33:49.000 291 13982.30 132.90 54965.78 88888.00 2020-10-17 11:33:50.000 291 13982.33 132.64 54965.78 88888.00 2020-10-17 11:33:51.000 291 13982.40 132.94 54965.74 88888.00 2020-10-17 11:33:52.000 291 13982.21 132.75 54965.79 88888.00 2020-10-17 11:33:53.000 291 13982.49 132.90 54965.86 88888.00 2020-10-17 11:33:54.000 291 13982.30 132.91 54965.83 88888.00 2020-10-17 11:33:55.000 291 13982.13 132.96 54965.91 88888.00 2020-10-17 11:33:56.000 291 13982.35 133.02 54965.68 88888.00 2020-10-17 11:33:57.000 291 13982.18 132.51 54965.79 88888.00 2020-10-17 11:33:58.000 291 13982.13 133.01 54965.83 88888.00 2020-10-17 11:33:59.000 291 13982.42 132.82 54965.65 88888.00 2020-10-17 11:34:00.000 291 13982.24 132.79 54965.86 88888.00 2020-10-17 11:34:01.000 291 13982.30 132.68 54965.96 88888.00 2020-10-17 11:34:02.000 291 13981.96 132.72 54965.91 88888.00 2020-10-17 11:34:03.000 291 13981.83 132.62 54965.82 88888.00 2020-10-17 11:34:04.000 291 13981.76 132.70 54965.91 88888.00 2020-10-17 11:34:05.000 291 13982.06 132.65 54965.97 88888.00 2020-10-17 11:34:06.000 291 13982.27 132.61 54965.73 88888.00 2020-10-17 11:34:07.000 291 13982.00 132.55 54965.86 88888.00 2020-10-17 11:34:08.000 291 13984.22 134.87 54963.23 88888.00 2020-10-17 11:34:09.000 291 13982.14 132.62 54965.85 88888.00 2020-10-17 11:34:10.000 291 13981.87 132.66 54965.83 88888.00 2020-10-17 11:34:11.000 291 13981.91 132.49 54965.91 88888.00 2020-10-17 11:34:12.000 291 13982.30 132.68 54965.73 88888.00 2020-10-17 11:34:13.000 291 13982.46 132.41 54965.61 88888.00 2020-10-17 11:34:14.000 291 13983.91 134.78 54963.51 88888.00 2020-10-17 11:34:15.000 291 13982.08 132.55 54965.64 88888.00 2020-10-17 11:34:16.000 291 13982.15 132.89 54965.77 88888.00 2020-10-17 11:34:17.000 291 13981.97 132.71 54965.71 88888.00 2020-10-17 11:34:18.000 291 13982.01 132.66 54965.62 88888.00 2020-10-17 11:34:19.000 291 13982.02 132.70 54965.81 88888.00 2020-10-17 11:34:20.000 291 13981.96 132.74 54965.79 88888.00 2020-10-17 11:34:21.000 291 13982.02 132.62 54965.66 88888.00 2020-10-17 11:34:22.000 291 13981.93 132.65 54965.28 88888.00 2020-10-17 11:34:23.000 291 13982.13 132.96 54962.90 88888.00 2020-10-17 11:34:24.000 291 13984.21 134.69 54965.59 88888.00 2020-10-17 11:34:25.000 291 13982.05 132.46 54965.71 88888.00 2020-10-17 11:34:26.000 291 13982.00 132.55 54965.77 88888.00 2020-10-17 11:34:27.000 291 13981.92 132.51 54965.66 88888.00 2020-10-17 11:34:28.000 291 13981.98 132.49 54965.71 88888.00 2020-10-17 11:34:29.000 291 13984.22 134.75 54963.39 88888.00 2020-10-17 11:34:30.000 291 13981.99 132.52 54965.69 88888.00 2020-10-17 11:34:31.000 291 13982.00 132.34 54965.79 88888.00 2020-10-17 11:34:32.000 291 13981.96 132.49 54965.63 88888.00 2020-10-17 11:34:33.000 291 13981.66 132.31 54965.64 88888.00 2020-10-17 11:34:34.000 291 13981.76 132.68 54965.79 88888.00 2020-10-17 11:34:35.000 291 13981.85 132.24 54965.90 88888.00 2020-10-17 11:34:36.000 291 13981.85 132.28 54965.79 88888.00 2020-10-17 11:34:37.000 291 13981.72 132.39 54965.75 88888.00 2020-10-17 11:34:38.000 291 13981.78 132.38 54965.91 88888.00 2020-10-17 11:34:39.000 291 13982.15 132.93 54965.74 88888.00 2020-10-17 11:34:40.000 291 13981.97 132.34 54965.61 88888.00 2020-10-17 11:34:41.000 291 13982.04 132.55 54965.60 88888.00 2020-10-17 11:34:42.000 291 13981.77 132.62 54965.41 88888.00 2020-10-17 11:34:43.000 291 13981.77 132.42 54965.74 88888.00 2020-10-17 11:34:44.000 291 13982.14 132.24 54965.85 88888.00 2020-10-17 11:34:45.000 291 13981.58 132.42 54966.00 88888.00 2020-10-17 11:34:46.000 291 13981.60 132.31 54965.63 88888.00 2020-10-17 11:34:47.000 291 13981.62 132.12 54965.78 88888.00 2020-10-17 11:34:48.000 291 13981.56 132.30 54965.75 88888.00 2020-10-17 11:34:49.000 291 13981.58 131.94 54965.74 88888.00 2020-10-17 11:34:50.000 291 13981.45 132.23 54965.86 88888.00 2020-10-17 11:34:51.000 291 13981.68 132.23 54965.74 88888.00 2020-10-17 11:34:52.000 291 13981.47 132.11 54965.89 88888.00 2020-10-17 11:34:53.000 291 13981.43 132.01 54965.89 88888.00 2020-10-17 11:34:54.000 291 13983.63 134.44 54963.44 88888.00 2020-10-17 11:34:55.000 291 13981.77 132.05 54965.61 88888.00 2020-10-17 11:34:56.000 291 13981.60 132.15 54965.67 88888.00 2020-10-17 11:34:57.000 291 13981.39 132.12 54965.73 88888.00 2020-10-17 11:34:58.000 291 13981.48 132.22 54965.85 88888.00 2020-10-17 11:34:59.000 291 13981.54 132.18 54965.90 88888.00 2020-10-17 11:35:00.000 291 13983.72 134.45 54963.42 88888.00 2020-10-17 11:35:01.000 291 13981.43 132.24 54965.78 88888.00 2020-10-17 11:35:02.000 291 13981.32 132.25 54965.63 88888.00 2020-10-17 11:35:03.000 291 13981.51 132.01 54965.53 88888.00 2020-10-17 11:35:04.000 291 13981.57 132.31 54965.54 88888.00 2020-10-17 11:35:05.000 291 13981.45 132.17 54965.33 88888.00 2020-10-17 11:35:06.000 291 13981.36 132.11 54965.56 88888.00 2020-10-17 11:35:07.000 291 13981.32 132.07 54965.58 88888.00 2020-10-17 11:35:08.000 291 13981.52 132.15 54965.54 88888.00 2020-10-17 11:35:09.000 291 13981.08 132.21 54965.52 88888.00 2020-10-17 11:35:10.000 291 13981.45 132.07 54965.50 88888.00 2020-10-17 11:35:11.000 291 13981.45 132.19 54965.45 88888.00 2020-10-17 11:35:12.000 291 13981.45 132.06 54965.61 88888.00 2020-10-17 11:35:13.000 291 13981.52 132.04 54965.61 88888.00 2020-10-17 11:35:14.000 291 13981.57 132.25 54965.33 88888.00 2020-10-17 11:35:15.000 291 13981.65 132.07 54965.47 88888.00 2020-10-17 11:35:16.000 291 13981.42 132.08 54965.66 88888.00 2020-10-17 11:35:17.000 291 13981.31 132.04 54965.66 88888.00 2020-10-17 11:35:18.000 291 13984.80 134.33 54963.34 88888.00 2020-10-17 11:35:19.000 291 13982.66 132.20 54965.54 88888.00 2020-10-17 11:35:20.000 291 13981.49 132.11 54965.60 88888.00 2020-10-17 11:35:21.000 291 13981.62 132.30 54965.49 88888.00 2020-10-17 11:35:22.000 291 13981.40 132.09 54965.30 88888.00 2020-10-17 11:35:23.000 291 13981.69 131.99 54965.40 88888.00 2020-10-17 11:35:24.000 291 13983.72 134.41 54963.02 88888.00 2020-10-17 11:35:25.000 291 13981.43 132.10 54965.23 88888.00 2020-10-17 11:35:26.000 291 13981.70 132.09 54965.46 88888.00 2020-10-17 11:35:27.000 291 13981.44 132.05 54965.44 88888.00 2020-10-17 11:35:28.000 291 13981.53 132.13 54965.37 88888.00 2020-10-17 11:35:29.000 291 13982.06 132.18 54963.45 88888.00 2020-10-17 11:35:30.000 291 13983.60 134.06 54965.20 88888.00 2020-10-17 11:35:31.000 291 13981.52 132.37 54965.23 88888.00 2020-10-17 11:35:32.000 291 13981.35 132.20 54965.46 88888.00 2020-10-17 11:35:33.000 291 13981.38 132.25 54965.30 88888.00 2020-10-17 11:35:34.000 291 13981.21 132.31 54965.08 88888.00 2020-10-17 11:35:35.000 291 13983.82 134.46 54963.07 88888.00 2020-10-17 11:35:36.000 291 13981.60 132.35 54965.36 88888.00 2020-10-17 11:35:37.000 291 13981.51 132.23 54965.37 88888.00 2020-10-17 11:35:38.000 291 13981.54 132.20 54965.49 88888.00 2020-10-17 11:35:39.000 291 13981.55 132.41 54965.29 88888.00 2020-10-17 11:35:40.000 291 13981.56 132.35 54965.10 88888.00 2020-10-17 11:35:41.000 291 13981.78 132.40 54965.03 88888.00 2020-10-17 11:35:42.000 291 13981.71 132.33 54965.19 88888.00 2020-10-17 11:35:43.000 291 13981.55 132.47 54964.74 88888.00 2020-10-17 11:35:44.000 291 13981.84 132.49 54965.11 88888.00 2020-10-17 11:35:45.000 291 13981.76 132.52 54965.12 88888.00 2020-10-17 11:35:46.000 291 13981.44 132.23 54965.15 88888.00 2020-10-17 11:35:47.000 291 13981.55 132.36 54965.24 88888.00 2020-10-17 11:35:48.000 291 13981.71 132.55 54965.07 88888.00 2020-10-17 11:35:49.000 291 13981.81 132.47 54964.92 88888.00 2020-10-17 11:35:50.000 291 13984.06 134.66 54962.91 88888.00 2020-10-17 11:35:51.000 291 13981.76 132.49 54965.03 88888.00 2020-10-17 11:35:52.000 291 13981.78 132.24 54965.20 88888.00 2020-10-17 11:35:53.000 291 13981.75 132.46 54964.96 88888.00 2020-10-17 11:35:54.000 291 13981.69 132.37 54965.04 88888.00 2020-10-17 11:35:55.000 291 13981.93 132.40 54965.11 88888.00 2020-10-17 11:35:56.000 291 13983.90 134.61 54962.86 88888.00 2020-10-17 11:35:57.000 291 13981.52 132.23 54965.19 88888.00 2020-10-17 11:35:58.000 291 13981.76 132.23 54965.06 88888.00 2020-10-17 11:35:59.000 291 13981.46 132.23 54965.22 88888.00 2020-10-17 11:36:00.000 291 13981.50 132.17 54965.29 88888.00 2020-10-17 11:36:01.000 291 13981.75 132.43 54965.24 88888.00 2020-10-17 11:36:02.000 291 13981.29 132.02 54965.41 88888.00 2020-10-17 11:36:03.000 291 13981.52 132.16 54965.35 88888.00 2020-10-17 11:36:04.000 291 13981.21 132.23 54965.32 88888.00 2020-10-17 11:36:05.000 291 13981.52 132.18 54965.43 88888.00 2020-10-17 11:36:06.000 291 13981.68 132.34 54965.30 88888.00 2020-10-17 11:36:07.000 291 13981.39 132.03 54965.27 88888.00 2020-10-17 11:36:08.000 291 13981.29 132.04 54965.26 88888.00 2020-10-17 11:36:09.000 291 13981.18 132.62 54965.22 88888.00 2020-10-17 11:36:10.000 291 13981.07 132.02 54965.49 88888.00 2020-10-17 11:36:11.000 291 13981.24 131.84 54965.14 88888.00 2020-10-17 11:36:12.000 291 13981.21 135.62 54963.28 88888.00 2020-10-17 11:36:13.000 291 13983.26 133.11 54965.29 88888.00 2020-10-17 11:36:14.000 291 13981.02 132.07 54965.27 88888.00 2020-10-17 11:36:15.000 291 13981.14 131.82 54965.49 88888.00 2020-10-17 11:36:16.000 291 13981.21 131.93 54965.24 88888.00 2020-10-17 11:36:17.000 291 13981.28 131.94 54965.36 88888.00 2020-10-17 11:36:18.000 291 13983.22 134.19 54963.01 88888.00 2020-10-17 11:36:19.000 291 13981.44 131.63 54965.32 88888.00 2020-10-17 11:36:20.000 291 13981.18 131.71 54965.50 88888.00 2020-10-17 11:36:21.000 291 13981.37 131.84 54965.41 88888.00 2020-10-17 11:36:22.000 291 13981.09 131.74 54965.33 88888.00 2020-10-17 11:36:23.000 291 13981.17 131.74 54965.30 88888.00 2020-10-17 11:36:24.000 291 13981.13 131.67 54965.22 88888.00 2020-10-17 11:36:25.000 291 13981.25 131.91 54965.20 88888.00 2020-10-17 11:36:26.000 291 13981.11 131.86 54965.35 88888.00 2020-10-17 11:36:27.000 291 13981.18 131.90 54965.43 88888.00 2020-10-17 11:36:28.000 291 13981.32 131.74 54965.34 88888.00 2020-10-17 11:36:29.000 291 13980.93 131.70 54965.32 88888.00 2020-10-17 11:36:30.000 291 13980.92 131.80 54965.22 88888.00 2020-10-17 11:36:31.000 291 13981.37 131.64 54965.22 88888.00 2020-10-17 11:36:32.000 291 13981.10 131.62 54965.38 88888.00 2020-10-17 11:36:33.000 291 13980.96 131.74 54965.40 88888.00 2020-10-17 11:36:34.000 291 13981.15 131.70 54965.31 88888.00 2020-10-17 11:36:35.000 291 13981.32 131.74 54965.28 88888.00 2020-10-17 11:36:36.000 291 13981.08 131.68 54965.23 88888.00 2020-10-17 11:36:37.000 291 13981.00 131.66 54965.23 88888.00 2020-10-17 11:36:38.000 291 13981.02 131.68 54965.35 88888.00 2020-10-17 11:36:39.000 291 13981.08 131.56 54965.20 88888.00 2020-10-17 11:36:40.000 291 13981.15 131.64 54965.16 88888.00 2020-10-17 11:36:41.000 291 13981.42 131.71 54965.21 88888.00 2020-10-17 11:36:42.000 291 13981.09 131.52 54965.46 88888.00 2020-10-17 11:36:43.000 291 13983.13 133.81 54963.12 88888.00 2020-10-17 11:36:44.000 291 13980.89 131.69 54965.07 88888.00 2020-10-17 11:36:45.000 291 13980.83 131.63 54965.18 88888.00 2020-10-17 11:36:46.000 291 13980.81 131.77 54965.22 88888.00 2020-10-17 11:36:47.000 291 13981.05 131.69 54965.34 88888.00 2020-10-17 11:36:48.000 291 13981.02 131.70 54965.16 88888.00 2020-10-17 11:36:49.000 291 13983.15 133.93 54962.94 88888.00 2020-10-17 11:36:50.000 291 13981.06 131.68 54965.16 88888.00 2020-10-17 11:36:51.000 291 13980.74 132.10 54965.11 88888.00 2020-10-17 11:36:52.000 291 13980.75 131.55 54965.30 88888.00 2020-10-17 11:36:53.000 291 13980.90 131.56 54965.31 88888.00 2020-10-17 11:36:54.000 291 13980.77 131.70 54965.32 88888.00 2020-10-17 11:36:55.000 291 13980.88 131.59 54965.20 88888.00 2020-10-17 11:36:56.000 291 13980.90 131.68 54965.14 88888.00 2020-10-17 11:36:57.000 291 13981.07 131.42 54964.99 88888.00 2020-10-17 11:36:58.000 291 13980.94 131.58 54965.24 88888.00 2020-10-17 11:36:59.000 291 13980.87 131.58 54965.29 88888.00 2020-10-17 11:37:00.000 291 13980.74 131.53 54964.85 88888.00 2020-10-17 11:37:01.000 291 13980.96 131.50 54965.19 88888.00 2020-10-17 11:37:02.000 291 13981.10 131.50 54965.15 88888.00 2020-10-17 11:37:03.000 291 13981.13 131.82 54962.07 88888.00 2020-10-17 11:37:04.000 291 13983.28 133.68 54964.69 88888.00 2020-10-17 11:37:05.000 291 13981.23 131.55 54964.98 88888.00 2020-10-17 11:37:06.000 291 13981.23 131.33 54964.97 88888.00 2020-10-17 11:37:07.000 291 13981.21 131.67 54964.96 88888.00 2020-10-17 11:37:08.000 291 13981.18 131.65 54964.94 88888.00 2020-10-17 11:37:09.000 291 13983.37 133.90 54962.90 88888.00 2020-10-17 11:37:10.000 291 13981.57 131.48 54965.14 88888.00 2020-10-17 11:37:11.000 291 13981.56 131.74 54964.82 88888.00 2020-10-17 11:37:12.000 291 13981.37 131.61 54964.95 88888.00 2020-10-17 11:37:13.000 291 13981.71 131.76 54964.93 88888.00 2020-10-17 11:37:14.000 291 13981.30 131.70 54964.85 88888.00 2020-10-17 11:37:15.000 291 13981.58 131.83 54964.91 88888.00 2020-10-17 11:37:16.000 291 13981.71 131.89 54964.92 88888.00 2020-10-17 11:37:17.000 291 13981.38 131.77 54964.91 88888.00 2020-10-17 11:37:18.000 291 13981.67 131.61 54964.91 88888.00 2020-10-17 11:37:19.000 291 13981.27 131.58 54964.84 88888.00 2020-10-17 11:37:20.000 291 13981.50 131.67 54964.82 88888.00 2020-10-17 11:37:21.000 291 13981.62 131.42 54964.95 88888.00 2020-10-17 11:37:22.000 291 13981.57 131.86 54964.97 88888.00 2020-10-17 11:37:23.000 291 13981.66 131.66 54964.88 88888.00 2020-10-17 11:37:24.000 291 13981.26 131.64 54965.05 88888.00 2020-10-17 11:37:25.000 291 13981.43 131.93 54965.05 88888.00 2020-10-17 11:37:26.000 291 13981.46 131.66 54964.97 88888.00 2020-10-17 11:37:27.000 291 13981.44 131.67 54964.91 88888.00 2020-10-17 11:37:28.000 291 13981.33 131.50 54964.94 88888.00 2020-10-17 11:37:29.000 291 13981.73 131.72 54965.04 88888.00 2020-10-17 11:37:30.000 291 13981.39 131.83 54964.89 88888.00 2020-10-17 11:37:31.000 291 13981.09 131.88 54964.93 88888.00 2020-10-17 11:37:32.000 291 13981.32 131.95 54965.11 88888.00 2020-10-17 11:37:33.000 291 13981.72 131.89 54964.92 88888.00 2020-10-17 11:37:34.000 291 13983.52 133.92 54962.60 88888.00 2020-10-17 11:37:35.000 291 13981.49 131.69 54965.10 88888.00 2020-10-17 11:37:36.000 291 13981.26 131.83 54965.01 88888.00 2020-10-17 11:37:37.000 291 13981.33 131.72 54965.08 88888.00 2020-10-17 11:37:38.000 291 13981.42 132.02 54964.97 88888.00 2020-10-17 11:37:39.000 291 13981.27 131.73 54965.22 88888.00 2020-10-17 11:37:40.000 291 13983.74 134.00 54962.90 88888.00 2020-10-17 11:37:41.000 291 13981.28 131.42 54964.99 88888.00 2020-10-17 11:37:42.000 291 13981.54 131.61 54965.19 88888.00 2020-10-17 11:37:43.000 291 13981.34 131.60 54965.23 88888.00 2020-10-17 11:37:44.000 291 13981.28 131.51 54965.08 88888.00 2020-10-17 11:37:45.000 291 13981.21 131.62 54965.11 88888.00 2020-10-17 11:37:46.000 291 13981.50 131.70 54965.14 88888.00 2020-10-17 11:37:47.000 291 13981.37 131.86 54964.93 88888.00 2020-10-17 11:37:48.000 291 13981.59 132.08 54964.57 88888.00 2020-10-17 11:37:49.000 291 13981.72 131.99 54964.84 88888.00 2020-10-17 11:37:50.000 291 13981.59 131.90 54964.41 88888.00 2020-10-17 11:37:51.000 291 13981.77 132.12 54964.73 88888.00 2020-10-17 11:37:52.000 291 13981.58 131.82 54964.79 88888.00 2020-10-17 11:37:53.000 291 13981.65 131.57 54964.97 88888.00 2020-10-17 11:37:54.000 291 13983.84 133.91 54962.60 88888.00 2020-10-17 11:37:55.000 291 13981.28 131.74 54964.92 88888.00 2020-10-17 11:37:56.000 291 13981.73 131.80 54964.79 88888.00 2020-10-17 11:37:57.000 291 13981.56 131.99 54964.90 88888.00 2020-10-17 11:37:58.000 291 13981.39 131.60 54964.92 88888.00 2020-10-17 11:37:59.000 291 13981.33 131.60 54964.78 88888.00 2020-10-17 11:38:00.000 291 13983.46 133.73 54962.70 88888.00 2020-10-17 11:38:01.000 291 13981.45 131.59 54964.83 88888.00 2020-10-17 11:38:02.000 291 13981.44 131.73 54964.91 88888.00 2020-10-17 11:38:03.000 291 13981.71 131.42 54965.03 88888.00 2020-10-17 11:38:04.000 291 13981.34 131.36 54964.89 88888.00 2020-10-17 11:38:05.000 291 13981.65 131.67 54964.78 88888.00 2020-10-17 11:38:06.000 291 13981.39 131.57 54964.90 88888.00 2020-10-17 11:38:07.000 291 13981.56 131.47 54964.89 88888.00 2020-10-17 11:38:08.000 291 13981.27 131.31 54964.97 88888.00 2020-10-17 11:38:09.000 291 13982.00 131.25 54964.76 88888.00 2020-10-17 11:38:10.000 291 13981.31 131.20 54963.87 88888.00 2020-10-17 11:38:11.000 291 13983.53 133.67 54964.95 88888.00 2020-10-17 11:38:12.000 291 13981.53 131.31 54965.11 88888.00 2020-10-17 11:38:13.000 291 13981.44 131.42 54965.19 88888.00 2020-10-17 11:38:14.000 291 13981.32 131.36 54965.03 88888.00 2020-10-17 11:38:15.000 291 13981.12 131.24 54965.16 88888.00 2020-10-17 11:38:16.000 291 13981.21 130.92 54965.03 88888.00 2020-10-17 11:38:17.000 291 13981.18 131.41 54964.96 88888.00 2020-10-17 11:38:18.000 291 13980.74 131.22 54965.14 88888.00 2020-10-17 11:38:19.000 291 13980.95 131.10 54965.10 88888.00 2020-10-17 11:38:20.000 291 13981.44 131.37 54964.99 88888.00 2020-10-17 11:38:21.000 291 13981.01 131.28 54965.03 88888.00 2020-10-17 11:38:22.000 291 13981.20 131.15 54965.11 88888.00 2020-10-17 11:38:23.000 291 13980.72 131.24 54965.28 88888.00 2020-10-17 11:38:24.000 291 13981.04 131.17 54965.17 88888.00 2020-10-17 11:38:25.000 291 13981.05 131.31 54965.07 88888.00 2020-10-17 11:38:26.000 291 13983.16 133.47 54962.82 88888.00 2020-10-17 11:38:27.000 291 13980.97 131.19 54965.12 88888.00 2020-10-17 11:38:28.000 291 13981.04 131.56 54964.92 88888.00 2020-10-17 11:38:29.000 291 13981.01 131.27 54965.18 88888.00 2020-10-17 11:38:30.000 291 13981.55 131.25 54964.96 88888.00 2020-10-17 11:38:31.000 291 13981.33 131.11 54965.16 88888.00 2020-10-17 11:38:32.000 291 13983.28 133.32 54962.83 88888.00 2020-10-17 11:38:33.000 291 13981.44 131.17 54965.14 88888.00 2020-10-17 11:38:34.000 291 13981.14 131.21 54965.12 88888.00 2020-10-17 11:38:35.000 291 13981.15 131.13 54965.06 88888.00 2020-10-17 11:38:36.000 291 13981.03 131.18 54965.08 88888.00 2020-10-17 11:38:37.000 291 13981.20 131.21 54965.22 88888.00 2020-10-17 11:38:38.000 291 13981.53 131.23 54964.94 88888.00 2020-10-17 11:38:39.000 291 13981.24 131.17 54965.03 88888.00 2020-10-17 11:38:40.000 291 13981.23 131.12 54964.99 88888.00 2020-10-17 11:38:41.000 291 13981.17 131.09 54965.11 88888.00 2020-10-17 11:38:42.000 291 13981.38 130.98 54964.84 88888.00 2020-10-17 11:38:43.000 291 13981.34 131.18 54965.34 88888.00 2020-10-17 11:38:44.000 291 13981.39 131.04 54965.27 88888.00 2020-10-17 11:38:45.000 291 13981.59 134.25 54962.83 88888.00 2020-10-17 11:38:46.000 291 13983.49 131.98 54964.99 88888.00 2020-10-17 11:38:47.000 291 13981.27 130.93 54965.22 88888.00 2020-10-17 11:38:48.000 291 13981.65 131.04 54965.08 88888.00 2020-10-17 11:38:49.000 291 13981.44 131.10 54965.02 88888.00 2020-10-17 11:38:50.000 291 13981.50 130.92 54965.29 88888.00 2020-10-17 11:38:51.000 291 13983.62 133.23 54962.93 88888.00 2020-10-17 11:38:52.000 291 13981.71 131.07 54965.28 88888.00 2020-10-17 11:38:53.000 291 13981.70 131.08 54965.18 88888.00 2020-10-17 11:38:54.000 291 13981.45 130.89 54965.37 88888.00 2020-10-17 11:38:55.000 291 13981.82 130.77 54965.39 88888.00 2020-10-17 11:38:56.000 291 13981.66 130.93 54965.30 88888.00 2020-10-17 11:38:57.000 291 13981.56 131.04 54965.31 88888.00 2020-10-17 11:38:58.000 291 13981.85 131.33 54965.32 88888.00 2020-10-17 11:38:59.000 291 13981.52 130.99 54965.42 88888.00 2020-10-17 11:39:00.000 291 13981.51 131.30 54965.44 88888.00 2020-10-17 11:39:01.000 291 13981.62 131.01 54965.46 88888.00 2020-10-17 11:39:02.000 291 13981.79 131.11 54965.28 88888.00 2020-10-17 11:39:03.000 291 13981.86 130.75 54965.35 88888.00 2020-10-17 11:39:04.000 291 13981.78 130.92 54965.56 88888.00 2020-10-17 11:39:05.000 291 13981.91 131.13 54965.33 88888.00 2020-10-17 11:39:06.000 291 13981.66 131.04 54965.43 88888.00 2020-10-17 11:39:07.000 291 13981.58 131.07 54965.59 88888.00 2020-10-17 11:39:08.000 291 13982.12 131.10 54965.54 88888.00 2020-10-17 11:39:09.000 291 13981.72 130.90 54965.60 88888.00 2020-10-17 11:39:10.000 291 13981.79 131.01 54965.60 88888.00 2020-10-17 11:39:11.000 291 13981.65 130.94 54965.62 88888.00 2020-10-17 11:39:12.000 291 13981.77 130.95 54965.47 88888.00 2020-10-17 11:39:13.000 291 13981.75 130.72 54965.67 88888.00 2020-10-17 11:39:14.000 291 13981.77 130.97 54965.73 88888.00 2020-10-17 11:39:15.000 291 13981.71 131.14 54965.69 88888.00 2020-10-17 11:39:16.000 291 13984.11 133.36 54963.25 88888.00 2020-10-17 11:39:17.000 291 13981.84 130.96 54965.75 88888.00 2020-10-17 11:39:18.000 291 13982.33 131.17 54965.76 88888.00 2020-10-17 11:39:19.000 291 13981.78 131.05 54965.83 88888.00 2020-10-17 11:39:20.000 291 13981.95 131.06 54965.63 88888.00 2020-10-17 11:39:21.000 291 13981.83 131.08 54965.72 88888.00 2020-10-17 11:39:22.000 291 13983.97 133.26 54963.41 88888.00 2020-10-17 11:39:23.000 291 13982.20 130.99 54965.54 88888.00 2020-10-17 11:39:24.000 291 13981.93 131.14 54965.75 88888.00 2020-10-17 11:39:25.000 291 13982.11 131.24 54965.68 88888.00 2020-10-17 11:39:26.000 291 13981.96 130.94 54965.60 88888.00 2020-10-17 11:39:27.000 291 13982.15 130.98 54965.72 88888.00 2020-10-17 11:39:28.000 291 13984.27 133.27 54963.44 88888.00 2020-10-17 11:39:29.000 291 13982.28 131.12 54965.75 88888.00 2020-10-17 11:39:30.000 291 13982.45 131.36 54965.67 88888.00 2020-10-17 11:39:31.000 291 13982.16 130.96 54965.82 88888.00 2020-10-17 11:39:32.000 291 13982.12 130.71 54965.91 88888.00 2020-10-17 11:39:33.000 291 13982.27 131.08 54965.77 88888.00 2020-10-17 11:39:34.000 291 13984.50 133.26 54963.67 88888.00 2020-10-17 11:39:35.000 291 13982.39 130.81 54965.93 88888.00 2020-10-17 11:39:36.000 291 13982.12 130.84 54965.99 88888.00 2020-10-17 11:39:37.000 291 13982.34 130.89 54965.97 88888.00 2020-10-17 11:39:38.000 291 13982.18 131.11 54965.93 88888.00 2020-10-17 11:39:39.000 291 13982.12 131.09 54966.01 88888.00 2020-10-17 11:39:40.000 291 13982.01 130.93 54965.99 88888.00 2020-10-17 11:39:41.000 291 13982.06 130.93 54965.85 88888.00 2020-10-17 11:39:42.000 291 13982.35 130.91 54966.06 88888.00 2020-10-17 11:39:43.000 291 13982.03 130.92 54965.93 88888.00 2020-10-17 11:39:44.000 291 13982.11 130.86 54965.74 88888.00 2020-10-17 11:39:45.000 291 13982.42 130.92 54966.02 88888.00 2020-10-17 11:39:46.000 291 13981.92 130.82 54966.10 88888.00 2020-10-17 11:39:47.000 291 13981.99 130.93 54966.04 88888.00 2020-10-17 11:39:48.000 291 13982.04 131.23 54965.94 88888.00 2020-10-17 11:39:49.000 291 13982.15 130.92 54966.10 88888.00 2020-10-17 11:39:50.000 291 13981.98 130.90 54965.99 88888.00 2020-10-17 11:39:51.000 291 13981.90 130.73 54966.16 88888.00 2020-10-17 11:39:52.000 291 13982.07 130.79 54965.83 88888.00 2020-10-17 11:39:53.000 291 13982.21 130.88 54966.12 88888.00 2020-10-17 11:39:54.000 291 13981.83 130.79 54966.30 88888.00 2020-10-17 11:39:55.000 291 13981.99 131.11 54966.09 88888.00 2020-10-17 11:39:56.000 291 13981.92 130.79 54966.15 88888.00 2020-10-17 11:39:57.000 291 13981.93 130.75 54966.04 88888.00 2020-10-17 11:39:58.000 291 13982.26 130.80 54964.92 88888.00 2020-10-17 11:39:59.000 291 13984.11 132.96 54965.46 88888.00 2020-10-17 11:40:00.000 291 13981.99 130.96 54966.11 88888.00 2020-10-17 11:40:01.000 291 13982.02 130.70 54965.99 88888.00 2020-10-17 11:40:02.000 291 13982.11 130.73 54966.07 88888.00 2020-10-17 11:40:03.000 291 13981.87 130.76 54966.11 88888.00 2020-10-17 11:40:04.000 291 13984.12 132.79 54963.82 88888.00 2020-10-17 11:40:05.000 291 13982.21 130.74 54965.84 88888.00 2020-10-17 11:40:06.000 291 13982.04 130.68 54966.01 88888.00 2020-10-17 11:40:07.000 291 13982.20 130.54 54966.06 88888.00 2020-10-17 11:40:08.000 291 13981.96 130.33 54966.04 88888.00 2020-10-17 11:40:09.000 291 13982.11 130.82 54965.98 88888.00 2020-10-17 11:40:10.000 291 13984.23 132.77 54963.76 88888.00 2020-10-17 11:40:11.000 291 13981.95 130.64 54965.98 88888.00 2020-10-17 11:40:12.000 291 13982.16 130.56 54966.05 88888.00 2020-10-17 11:40:13.000 291 13981.90 130.32 54966.99 88888.00 2020-10-17 11:40:14.000 291 13981.55 129.55 54967.09 88888.00 2020-10-17 11:40:15.000 291 13981.84 130.08 54966.32 88888.00 2020-10-17 11:40:16.000 291 13983.46 131.80 54964.75 88888.00 2020-10-17 11:40:17.000 291 13982.59 130.14 54966.31 88888.00 2020-10-17 11:40:18.000 291 13982.17 130.61 54966.03 88888.00 2020-10-17 11:40:19.000 291 13982.30 130.49 54966.26 88888.00 2020-10-17 11:40:20.000 291 13981.96 130.42 54966.10 88888.00 2020-10-17 11:40:21.000 291 13982.14 130.46 54966.23 88888.00 2020-10-17 11:40:22.000 291 13982.19 127.79 54963.80 88888.00 2020-10-17 11:40:23.000 291 13982.25 130.73 54966.07 88888.00 2020-10-17 11:40:24.000 291 13982.19 130.57 54966.13 88888.00 2020-10-17 11:40:25.000 291 13982.20 130.67 54966.10 88888.00 2020-10-17 11:40:26.000 291 13982.06 130.53 54966.22 88888.00 2020-10-17 11:40:27.000 291 13982.29 130.79 54966.01 88888.00 2020-10-17 11:40:28.000 291 13982.12 130.73 54965.80 88888.00 2020-10-17 11:40:29.000 291 13982.40 130.59 54966.19 88888.00 2020-10-17 11:40:30.000 291 13984.29 132.84 54964.03 88888.00 2020-10-17 11:40:31.000 291 13981.98 130.39 54966.21 88888.00 2020-10-17 11:40:32.000 291 13982.08 130.49 54966.13 88888.00 2020-10-17 11:40:33.000 291 13982.31 130.66 54966.03 88888.00 2020-10-17 11:40:34.000 291 13982.06 130.62 54966.06 88888.00 2020-10-17 11:40:35.000 291 13984.32 132.69 54964.02 88888.00 2020-10-17 11:40:36.000 291 13984.62 132.65 54963.96 88888.00 2020-10-17 11:40:37.000 291 13982.36 130.43 54965.97 88888.00 2020-10-17 11:40:38.000 291 13982.10 130.51 54966.02 88888.00 2020-10-17 11:40:39.000 291 13982.21 130.39 54965.98 88888.00 2020-10-17 11:40:40.000 291 13984.47 132.56 54963.93 88888.00 2020-10-17 11:40:41.000 291 13982.34 130.24 54966.20 88888.00 2020-10-17 11:40:42.000 291 13982.27 130.44 54966.04 88888.00 2020-10-17 11:40:43.000 291 13982.17 130.54 54965.99 88888.00 2020-10-17 11:40:44.000 291 13982.42 130.37 54966.05 88888.00 2020-10-17 11:40:45.000 291 13982.25 130.41 54966.16 88888.00 2020-10-17 11:40:46.000 291 13984.47 132.71 54963.97 88888.00 2020-10-17 11:40:47.000 291 13982.52 130.35 54966.05 88888.00 2020-10-17 11:40:48.000 291 13982.41 130.28 54965.97 88888.00 2020-10-17 11:40:49.000 291 13982.24 130.34 54966.01 88888.00 2020-10-17 11:40:50.000 291 13982.34 130.76 54965.74 88888.00 2020-10-17 11:40:51.000 291 13982.36 130.26 54966.07 88888.00 2020-10-17 11:40:52.000 291 13982.26 130.33 54965.84 88888.00 2020-10-17 11:40:53.000 291 13985.69 132.63 54963.46 88888.00 2020-10-17 11:40:54.000 291 13982.84 130.50 54965.66 88888.00 2020-10-17 11:40:55.000 291 13982.64 130.69 54965.53 88888.00 2020-10-17 11:40:56.000 291 13982.63 130.48 54965.64 88888.00 2020-10-17 11:40:57.000 291 13982.68 130.50 54965.83 88888.00 2020-10-17 11:40:58.000 291 13982.61 130.53 54965.64 88888.00 2020-10-17 11:40:59.000 291 13984.97 132.74 54963.59 88888.00 2020-10-17 11:41:00.000 291 13982.49 130.48 54965.73 88888.00 2020-10-17 11:41:01.000 291 13982.61 130.32 54965.71 88888.00 2020-10-17 11:41:02.000 291 13982.67 130.38 54965.66 88888.00 2020-10-17 11:41:03.000 291 13982.52 130.40 54965.95 88888.00 2020-10-17 11:41:04.000 291 13982.56 130.38 54965.83 88888.00 2020-10-17 11:41:05.000 291 13982.60 130.55 54965.77 88888.00 2020-10-17 11:41:06.000 291 13982.61 130.50 54965.84 88888.00 2020-10-17 11:41:07.000 291 13982.84 130.44 54965.88 88888.00 2020-10-17 11:41:08.000 291 13982.60 130.49 54965.96 88888.00 2020-10-17 11:41:09.000 291 13982.61 130.52 54965.87 88888.00 2020-10-17 11:41:10.000 291 13982.90 130.54 54965.75 88888.00 2020-10-17 11:41:11.000 291 13984.80 132.76 54963.54 88888.00 2020-10-17 11:41:12.000 291 13982.65 130.49 54965.80 88888.00 2020-10-17 11:41:13.000 291 13982.84 130.41 54965.97 88888.00 2020-10-17 11:41:14.000 291 13982.68 130.60 54965.79 88888.00 2020-10-17 11:41:15.000 291 13982.63 130.62 54965.81 88888.00 2020-10-17 11:41:16.000 291 13982.55 130.48 54965.86 88888.00 2020-10-17 11:41:17.000 291 13982.58 130.45 54965.80 88888.00 2020-10-17 11:41:18.000 291 13982.64 130.49 54966.02 88888.00 2020-10-17 11:41:19.000 291 13982.81 130.49 54966.24 88888.00 2020-10-17 11:41:20.000 291 13982.18 130.22 54965.97 88888.00 2020-10-17 11:41:21.000 291 13982.40 129.97 54966.22 88888.00 2020-10-17 11:41:22.000 291 13982.21 130.02 54966.13 88888.00 2020-10-17 11:41:23.000 291 13982.18 130.18 54966.20 88888.00 2020-10-17 11:41:24.000 291 13982.30 130.21 54966.20 88888.00 2020-10-17 11:41:25.000 291 13982.29 130.17 54966.23 88888.00 2020-10-17 11:41:26.000 291 13984.56 132.30 54964.04 88888.00 2020-10-17 11:41:27.000 291 13982.29 130.04 54966.04 88888.00 2020-10-17 11:41:28.000 291 13982.21 130.21 54966.14 88888.00 2020-10-17 11:41:29.000 291 13982.18 130.20 54966.27 88888.00 2020-10-17 11:41:30.000 291 13982.77 130.14 54966.25 88888.00 2020-10-17 11:41:31.000 291 13981.99 130.13 54966.23 88888.00 2020-10-17 11:41:32.000 291 13984.46 132.50 54963.84 88888.00 2020-10-17 11:41:33.000 291 13982.25 130.21 54966.18 88888.00 2020-10-17 11:41:34.000 291 13982.36 130.16 54966.15 88888.00 2020-10-17 11:41:35.000 291 13981.90 129.88 54966.10 88888.00 2020-10-17 11:41:36.000 291 13982.33 130.16 54966.12 88888.00 2020-10-17 11:41:37.000 291 13982.35 130.26 54966.21 88888.00 2020-10-17 11:41:38.000 291 13982.07 130.28 54966.22 88888.00 2020-10-17 11:41:39.000 291 13982.10 130.14 54966.23 88888.00 2020-10-17 11:41:40.000 291 13982.49 130.20 54966.16 88888.00 2020-10-17 11:41:41.000 291 13982.15 130.13 54966.13 88888.00 2020-10-17 11:41:42.000 291 13982.51 133.69 54963.94 88888.00 2020-10-17 11:41:43.000 291 13984.21 131.12 54966.27 88888.00 2020-10-17 11:41:44.000 291 13982.20 130.00 54966.22 88888.00 2020-10-17 11:41:45.000 291 13982.24 130.23 54966.04 88888.00 2020-10-17 11:41:46.000 291 13982.14 130.25 54966.18 88888.00 2020-10-17 11:41:47.000 291 13982.45 130.19 54966.01 88888.00 2020-10-17 11:41:48.000 291 13984.33 132.33 54963.87 88888.00 2020-10-17 11:41:49.000 291 13982.17 130.48 54966.13 88888.00 2020-10-17 11:41:50.000 291 13982.36 130.28 54966.04 88888.00 2020-10-17 11:41:51.000 291 13981.95 130.16 54966.06 88888.00 2020-10-17 11:41:52.000 291 13982.09 130.10 54966.23 88888.00 2020-10-17 11:41:53.000 291 13981.89 130.11 54966.17 88888.00 2020-10-17 11:41:54.000 291 13982.07 130.22 54966.06 88888.00 2020-10-17 11:41:55.000 291 13981.97 130.14 54966.16 88888.00 2020-10-17 11:41:56.000 291 13981.89 130.17 54966.10 88888.00 2020-10-17 11:41:57.000 291 13982.27 130.14 54966.20 88888.00 2020-10-17 11:41:58.000 291 13981.96 130.09 54966.16 88888.00 2020-10-17 11:41:59.000 291 13981.92 130.04 54966.18 88888.00 2020-10-17 11:42:00.000 291 13982.05 129.82 54966.09 88888.00 2020-10-17 11:42:01.000 291 13982.05 129.96 54966.12 88888.00 2020-10-17 11:42:02.000 291 13982.34 130.04 54966.15 88888.00 2020-10-17 11:42:03.000 291 13981.90 130.01 54966.23 88888.00 2020-10-17 11:42:04.000 291 13982.03 130.32 54966.04 88888.00 2020-10-17 11:42:05.000 291 13982.16 130.31 54966.02 88888.00 2020-10-17 11:42:06.000 291 13982.26 130.11 54966.06 88888.00 2020-10-17 11:42:07.000 291 13982.34 130.17 54966.14 88888.00 2020-10-17 11:42:08.000 291 13982.18 130.09 54966.20 88888.00 2020-10-17 11:42:09.000 291 13981.92 130.04 54966.29 88888.00 2020-10-17 11:42:10.000 291 13981.92 130.04 54966.14 88888.00 2020-10-17 11:42:11.000 291 13981.96 130.00 54966.30 88888.00 2020-10-17 11:42:12.000 291 13982.08 129.99 54966.16 88888.00 2020-10-17 11:42:13.000 291 13984.17 132.36 54963.90 88888.00 2020-10-17 11:42:14.000 291 13982.26 130.19 54966.04 88888.00 2020-10-17 11:42:15.000 291 13981.94 130.29 54966.16 88888.00 2020-10-17 11:42:16.000 291 13982.27 130.29 54965.96 88888.00 2020-10-17 11:42:17.000 291 13982.20 130.20 54965.96 88888.00 2020-10-17 11:42:18.000 291 13981.89 130.11 54966.05 88888.00 2020-10-17 11:42:19.000 291 13984.03 132.08 54963.82 88888.00 2020-10-17 11:42:20.000 291 13981.76 130.10 54966.16 88888.00 2020-10-17 11:42:21.000 291 13982.18 129.94 54965.92 88888.00 2020-10-17 11:42:22.000 291 13982.38 130.23 54966.03 88888.00 2020-10-17 11:42:23.000 291 13982.11 130.20 54966.04 88888.00 2020-10-17 11:42:24.000 291 13982.16 130.17 54966.01 88888.00 2020-10-17 11:42:25.000 291 13982.17 130.35 54965.90 88888.00 2020-10-17 11:42:26.000 291 13981.96 130.38 54964.44 88888.00 2020-10-17 11:42:27.000 291 13984.15 132.43 54964.18 88888.00 2020-10-17 11:42:28.000 291 13981.67 130.18 54966.29 88888.00 2020-10-17 11:42:29.000 291 13981.96 129.91 54966.09 88888.00 2020-10-17 11:42:30.000 291 13981.90 130.03 54965.98 88888.00 2020-10-17 11:42:31.000 291 13981.98 130.43 54965.91 88888.00 2020-10-17 11:42:32.000 291 13981.96 130.28 54966.02 88888.00 2020-10-17 11:42:33.000 291 13983.91 132.27 54963.85 88888.00 2020-10-17 11:42:34.000 291 13981.78 130.15 54966.06 88888.00 2020-10-17 11:42:35.000 291 13981.70 130.15 54966.09 88888.00 2020-10-17 11:42:36.000 291 13981.93 130.02 54965.95 88888.00 2020-10-17 11:42:37.000 291 13981.40 130.27 54965.98 88888.00 2020-10-17 11:42:38.000 291 13981.58 129.97 54965.91 88888.00 2020-10-17 11:42:39.000 291 13981.90 129.95 54966.14 88888.00 2020-10-17 11:42:40.000 291 13981.67 129.89 54966.13 88888.00 2020-10-17 11:42:41.000 291 13981.69 129.80 54966.10 88888.00 2020-10-17 11:42:42.000 291 13981.71 129.92 54966.10 88888.00 2020-10-17 11:42:43.000 291 13981.65 129.84 54966.13 88888.00 2020-10-17 11:42:44.000 291 13981.68 129.79 54966.10 88888.00 2020-10-17 11:42:45.000 291 13981.86 129.98 54965.98 88888.00 2020-10-17 11:42:46.000 291 13981.78 129.89 54966.07 88888.00 2020-10-17 11:42:47.000 291 13981.66 129.91 54966.09 88888.00 2020-10-17 11:42:48.000 291 13981.66 129.82 54966.25 88888.00 2020-10-17 11:42:49.000 291 13981.71 129.84 54964.92 88888.00 2020-10-17 11:42:50.000 291 13983.60 131.84 54965.36 88888.00 2020-10-17 11:42:51.000 291 13981.11 129.54 54966.29 88888.00 2020-10-17 11:42:52.000 291 13981.43 129.85 54966.09 88888.00 2020-10-17 11:42:53.000 291 13981.55 129.81 54966.18 88888.00 2020-10-17 11:42:54.000 291 13981.70 129.96 54965.97 88888.00 2020-10-17 11:42:55.000 291 13981.65 129.98 54965.97 88888.00 2020-10-17 11:42:56.000 291 13981.66 129.84 54965.89 88888.00 2020-10-17 11:42:57.000 291 13982.15 130.29 54965.70 88888.00 2020-10-17 11:42:58.000 291 13981.54 129.91 54965.81 88888.00 2020-10-17 11:42:59.000 291 13981.47 130.29 54965.63 88888.00 2020-10-17 11:43:00.000 291 13983.72 132.36 54963.43 88888.00 2020-10-17 11:43:01.000 291 13981.46 129.97 54965.52 88888.00 2020-10-17 11:43:02.000 291 13981.61 129.99 54965.80 88888.00 2020-10-17 11:43:03.000 291 13981.73 129.91 54965.72 88888.00 2020-10-17 11:43:04.000 291 13981.52 129.91 54965.77 88888.00 2020-10-17 11:43:05.000 291 13981.43 129.92 54965.67 88888.00 2020-10-17 11:43:06.000 291 13983.86 132.18 54963.47 88888.00 2020-10-17 11:43:07.000 291 13982.06 130.07 54965.82 88888.00 2020-10-17 11:43:08.000 291 13981.72 129.85 54965.92 88888.00 2020-10-17 11:43:09.000 291 13981.86 129.97 54965.78 88888.00 2020-10-17 11:43:10.000 291 13981.47 129.86 54965.80 88888.00 2020-10-17 11:43:11.000 291 13981.65 130.15 54965.67 88888.00 2020-10-17 11:43:12.000 291 13981.71 129.97 54965.65 88888.00 2020-10-17 11:43:13.000 291 13981.69 129.87 54965.71 88888.00 2020-10-17 11:43:14.000 291 13981.52 129.79 54965.77 88888.00 2020-10-17 11:43:15.000 291 13981.56 131.62 54963.26 88888.00 2020-10-17 11:43:16.000 291 13983.75 131.63 54965.72 88888.00 2020-10-17 11:43:17.000 291 13981.66 130.02 54965.69 88888.00 2020-10-17 11:43:18.000 291 13981.67 129.97 54965.78 88888.00 2020-10-17 11:43:19.000 291 13981.98 130.10 54965.42 88888.00 2020-10-17 11:43:20.000 291 13981.66 129.98 54965.66 88888.00 2020-10-17 11:43:21.000 291 13983.89 132.31 54963.40 88888.00 2020-10-17 11:43:22.000 291 13981.76 129.97 54965.54 88888.00 2020-10-17 11:43:23.000 291 13981.58 130.28 54965.63 88888.00 2020-10-17 11:43:24.000 291 13981.60 130.00 54965.54 88888.00 2020-10-17 11:43:25.000 291 13981.49 129.90 54965.74 88888.00 2020-10-17 11:43:26.000 291 13981.73 130.00 54965.46 88888.00 2020-10-17 11:43:27.000 291 13981.57 130.08 54965.58 88888.00 2020-10-17 11:43:28.000 291 13981.96 130.07 54965.61 88888.00 2020-10-17 11:43:29.000 291 13981.63 130.03 54965.67 88888.00 2020-10-17 11:43:30.000 291 13981.66 129.98 54965.60 88888.00 2020-10-17 11:43:31.000 291 13981.46 129.92 54965.65 88888.00 2020-10-17 11:43:32.000 291 13981.34 130.08 54965.60 88888.00 2020-10-17 11:43:33.000 291 13981.66 130.03 54965.57 88888.00 2020-10-17 11:43:34.000 291 13981.75 130.10 54965.60 88888.00 2020-10-17 11:43:35.000 291 13981.62 129.92 54965.75 88888.00 2020-10-17 11:43:36.000 291 13981.58 130.01 54965.44 88888.00 2020-10-17 11:43:37.000 291 13981.99 130.10 54965.74 88888.00 2020-10-17 11:43:38.000 291 13981.61 130.05 54965.75 88888.00 2020-10-17 11:43:39.000 291 13981.40 130.05 54965.68 88888.00 2020-10-17 11:43:40.000 291 13981.42 130.10 54965.79 88888.00 2020-10-17 11:43:41.000 291 13981.44 130.09 54965.80 88888.00 2020-10-17 11:43:42.000 291 13981.97 130.10 54965.68 88888.00 2020-10-17 11:43:43.000 291 13981.32 130.02 54965.58 88888.00 2020-10-17 11:43:44.000 291 13981.33 129.94 54965.61 88888.00 2020-10-17 11:43:45.000 291 13981.50 130.04 54965.62 88888.00 2020-10-17 11:43:46.000 291 13983.67 132.57 54963.29 88888.00 2020-10-17 11:43:47.000 291 13981.83 130.10 54965.53 88888.00 2020-10-17 11:43:48.000 291 13981.51 130.03 54965.64 88888.00 2020-10-17 11:43:49.000 291 13981.52 130.05 54965.60 88888.00 2020-10-17 11:43:50.000 291 13981.37 130.08 54965.66 88888.00 2020-10-17 11:43:51.000 291 13981.70 130.08 54965.36 88888.00 2020-10-17 11:43:52.000 291 13983.61 132.40 54963.35 88888.00 2020-10-17 11:43:53.000 291 13981.27 130.10 54965.66 88888.00 2020-10-17 11:43:54.000 291 13981.39 129.94 54965.60 88888.00 2020-10-17 11:43:55.000 291 13981.37 130.13 54965.72 88888.00 2020-10-17 11:43:56.000 291 13981.73 130.17 54965.64 88888.00 2020-10-17 11:43:57.000 291 13981.63 130.42 54965.54 88888.00 2020-10-17 11:43:58.000 291 13981.89 130.19 54965.47 88888.00 2020-10-17 11:43:59.000 291 13981.39 130.17 54965.65 88888.00 2020-10-17 11:44:00.000 291 13981.49 130.12 54965.59 88888.00 2020-10-17 11:44:01.000 291 13981.54 130.08 54965.64 88888.00 2020-10-17 11:44:02.000 291 13981.56 130.23 54965.60 88888.00 2020-10-17 11:44:03.000 291 13981.50 130.23 54965.62 88888.00 2020-10-17 11:44:04.000 291 13981.87 130.20 54964.16 88888.00 2020-10-17 11:44:05.000 291 13983.87 132.29 54963.52 88888.00 2020-10-17 11:44:06.000 291 13981.32 130.01 54965.60 88888.00 2020-10-17 11:44:07.000 291 13981.71 130.66 54965.73 88888.00 2020-10-17 11:44:08.000 291 13981.77 130.02 54965.61 88888.00 2020-10-17 11:44:09.000 291 13981.74 130.24 54965.65 88888.00 2020-10-17 11:44:10.000 291 13981.72 130.03 54965.80 88888.00 2020-10-17 11:44:11.000 291 13983.59 132.38 54963.37 88888.00 2020-10-17 11:44:12.000 291 13981.73 130.31 54965.61 88888.00 2020-10-17 11:44:13.000 291 13981.76 130.63 54965.54 88888.00 2020-10-17 11:44:14.000 291 13981.84 130.14 54965.58 88888.00 2020-10-17 11:44:15.000 291 13981.74 130.42 54965.49 88888.00 2020-10-17 11:44:16.000 291 13982.01 130.40 54965.60 88888.00 2020-10-17 11:44:17.000 291 13981.83 130.43 54965.54 88888.00 2020-10-17 11:44:18.000 291 13982.05 130.48 54965.66 88888.00 2020-10-17 11:44:19.000 291 13981.91 130.42 54965.69 88888.00 2020-10-17 11:44:20.000 291 13981.86 130.41 54965.75 88888.00 2020-10-17 11:44:21.000 291 13981.83 130.33 54965.66 88888.00 2020-10-17 11:44:22.000 291 13981.96 130.40 54965.58 88888.00 2020-10-17 11:44:23.000 291 13981.86 130.37 54965.60 88888.00 2020-10-17 11:44:24.000 291 13981.89 130.35 54965.60 88888.00 2020-10-17 11:44:25.000 291 13982.07 130.37 54965.54 88888.00 2020-10-17 11:44:26.000 291 13981.87 130.71 54965.56 88888.00 2020-10-17 11:44:27.000 291 13982.23 130.44 54965.84 88888.00 2020-10-17 11:44:28.000 291 13981.90 130.26 54965.64 88888.00 2020-10-17 11:44:29.000 291 13982.06 130.41 54965.68 88888.00 2020-10-17 11:44:30.000 291 13981.95 130.21 54965.68 88888.00 2020-10-17 11:44:31.000 291 13981.97 130.38 54965.36 88888.00 2020-10-17 11:44:32.000 291 13981.91 130.44 54965.78 88888.00 2020-10-17 11:44:33.000 291 13982.25 130.37 54965.55 88888.00 2020-10-17 11:44:34.000 291 13981.94 130.36 54965.66 88888.00 2020-10-17 11:44:35.000 291 13981.91 132.55 54963.49 88888.00 2020-10-17 11:44:36.000 291 13982.99 130.38 54965.74 88888.00 2020-10-17 11:44:37.000 291 13981.94 130.46 54965.67 88888.00 2020-10-17 11:44:38.000 291 13981.90 130.62 54965.76 88888.00 2020-10-17 11:44:39.000 291 13982.21 130.13 54965.79 88888.00 2020-10-17 11:44:40.000 291 13981.97 130.19 54965.72 88888.00 2020-10-17 11:44:41.000 291 13984.07 132.46 54963.26 88888.00 2020-10-17 11:44:42.000 291 13981.99 130.83 54965.18 88888.00 2020-10-17 11:44:43.000 291 13981.66 130.20 54965.71 88888.00 2020-10-17 11:44:44.000 291 13981.86 130.31 54965.49 88888.00 2020-10-17 11:44:45.000 291 13981.86 130.27 54965.66 88888.00 2020-10-17 11:44:46.000 291 13981.71 130.25 54965.59 88888.00 2020-10-17 11:44:47.000 291 13981.91 130.23 54965.63 88888.00 2020-10-17 11:44:48.000 291 13982.10 130.23 54965.68 88888.00 2020-10-17 11:44:49.000 291 13981.95 130.39 54965.69 88888.00 2020-10-17 11:44:50.000 291 13981.79 130.36 54965.79 88888.00 2020-10-17 11:44:51.000 291 13981.87 130.40 54965.72 88888.00 2020-10-17 11:44:52.000 291 13982.07 130.04 54965.63 88888.00 2020-10-17 11:44:53.000 291 13982.13 130.39 54965.68 88888.00 2020-10-17 11:44:54.000 291 13981.92 130.30 54965.66 88888.00 2020-10-17 11:44:55.000 291 13981.85 130.13 54965.85 88888.00 2020-10-17 11:44:56.000 291 13981.87 130.09 54965.80 88888.00 2020-10-17 11:44:57.000 291 13984.13 132.40 54963.38 88888.00 2020-10-17 11:44:58.000 291 13981.91 130.46 54965.61 88888.00 2020-10-17 11:44:59.000 291 13983.57 130.50 54965.66 88888.00 2020-10-17 11:45:00.000 291 13982.07 130.19 54965.71 88888.00 2020-10-17 11:45:01.000 291 13981.83 130.29 54965.72 88888.00 2020-10-17 11:45:02.000 291 13982.00 130.58 54965.66 88888.00 2020-10-17 11:45:03.000 291 13983.92 132.35 54963.48 88888.00 2020-10-17 11:45:04.000 291 13982.52 130.35 54965.48 88888.00 2020-10-17 11:45:05.000 291 13981.58 130.18 54965.62 88888.00 2020-10-17 11:45:06.000 291 13981.94 130.06 54965.62 88888.00 2020-10-17 11:45:07.000 291 13981.86 130.21 54965.53 88888.00 2020-10-17 11:45:08.000 291 13982.07 130.24 54965.55 88888.00 2020-10-17 11:45:09.000 291 13981.94 130.59 54965.54 88888.00 2020-10-17 11:45:10.000 291 13981.90 130.00 54965.55 88888.00 2020-10-17 11:45:11.000 291 13981.90 129.93 54965.58 88888.00 2020-10-17 11:45:12.000 291 13982.12 130.08 54965.45 88888.00 2020-10-17 11:45:13.000 291 13981.81 130.38 54965.53 88888.00 2020-10-17 11:45:14.000 291 13981.50 129.76 54965.61 88888.00 2020-10-17 11:45:15.000 291 13981.84 130.16 54965.72 88888.00 2020-10-17 11:45:16.000 291 13982.05 130.09 54965.89 88888.00 2020-10-17 11:45:17.000 291 13981.74 130.18 54965.49 88888.00 2020-10-17 11:45:18.000 291 13981.58 129.96 54965.60 88888.00 2020-10-17 11:45:19.000 291 13982.03 130.07 54965.68 88888.00 2020-10-17 11:45:20.000 291 13981.71 129.94 54965.79 88888.00 2020-10-17 11:45:21.000 291 13981.57 130.05 54965.65 88888.00 2020-10-17 11:45:22.000 291 13981.71 130.01 54965.58 88888.00 2020-10-17 11:45:23.000 291 13981.81 129.99 54965.62 88888.00 2020-10-17 11:45:24.000 291 13981.77 129.93 54965.69 88888.00 2020-10-17 11:45:25.000 291 13981.64 130.08 54965.79 88888.00 2020-10-17 11:45:26.000 291 13981.79 129.98 54965.75 88888.00 2020-10-17 11:45:27.000 291 13981.71 129.85 54964.45 88888.00 2020-10-17 11:45:28.000 291 13983.89 132.45 54965.28 88888.00 2020-10-17 11:45:29.000 291 13981.77 129.85 54965.58 88888.00 2020-10-17 11:45:30.000 291 13981.99 129.98 54965.64 88888.00 2020-10-17 11:45:31.000 291 13981.74 130.01 54965.55 88888.00 2020-10-17 11:45:32.000 291 13981.80 129.89 54965.66 88888.00 2020-10-17 11:45:33.000 291 13983.84 132.14 54963.46 88888.00 2020-10-17 11:45:34.000 291 13981.93 129.95 54965.28 88888.00 2020-10-17 11:45:35.000 291 13981.90 129.88 54965.62 88888.00 2020-10-17 11:45:36.000 291 13981.66 130.06 54965.63 88888.00 2020-10-17 11:45:37.000 291 13981.74 129.82 54965.78 88888.00 2020-10-17 11:45:38.000 291 13981.71 130.23 54965.59 88888.00 2020-10-17 11:45:39.000 291 13981.80 129.98 54965.63 88888.00 2020-10-17 11:45:40.000 291 13981.77 129.79 54965.67 88888.00 2020-10-17 11:45:41.000 291 13981.58 129.90 54965.76 88888.00 2020-10-17 11:45:42.000 291 13981.48 130.10 54965.74 88888.00 2020-10-17 11:45:43.000 291 13981.46 130.10 54965.85 88888.00 2020-10-17 11:45:44.000 291 13981.69 129.91 54965.62 88888.00 2020-10-17 11:45:45.000 291 13981.82 129.79 54965.73 88888.00 2020-10-17 11:45:46.000 291 13981.57 129.66 54965.75 88888.00 2020-10-17 11:45:47.000 291 13981.21 129.84 54965.80 88888.00 2020-10-17 11:45:48.000 291 13981.46 130.03 54965.79 88888.00 2020-10-17 11:45:49.000 291 13981.58 130.01 54965.83 88888.00 2020-10-17 11:45:50.000 291 13983.72 132.05 54963.51 88888.00 2020-10-17 11:45:51.000 291 13981.41 129.73 54965.64 88888.00 2020-10-17 11:45:52.000 291 13981.39 129.73 54965.77 88888.00 2020-10-17 11:45:53.000 291 13981.63 129.62 54965.69 88888.00 2020-10-17 11:45:54.000 291 13981.32 129.86 54965.72 88888.00 2020-10-17 11:45:55.000 291 13981.60 129.79 54965.66 88888.00 2020-10-17 11:45:56.000 291 13983.69 132.05 54963.59 88888.00 2020-10-17 11:45:57.000 291 13981.35 129.90 54965.81 88888.00 2020-10-17 11:45:58.000 291 13981.31 129.77 54965.55 88888.00 2020-10-17 11:45:59.000 291 13981.65 130.27 54965.66 88888.00 2020-10-17 11:46:00.000 291 13981.39 129.91 54965.63 88888.00 2020-10-17 11:46:01.000 291 13981.60 129.82 54965.78 88888.00 2020-10-17 11:46:02.000 291 13981.23 129.85 54965.74 88888.00 2020-10-17 11:46:03.000 291 13981.41 129.63 54965.78 88888.00 2020-10-17 11:46:04.000 291 13981.08 129.71 54965.69 88888.00 2020-10-17 11:46:05.000 291 13981.21 130.09 54965.59 88888.00 2020-10-17 11:46:06.000 291 13981.22 129.80 54965.77 88888.00 2020-10-17 11:46:07.000 291 13981.20 129.72 54965.55 88888.00 2020-10-17 11:46:08.000 291 13981.31 129.63 54965.60 88888.00 2020-10-17 11:46:09.000 291 13981.37 130.33 54965.75 88888.00 2020-10-17 11:46:10.000 291 13981.23 129.85 54965.70 88888.00 2020-10-17 11:46:11.000 291 13981.14 129.79 54965.81 88888.00 2020-10-17 11:46:12.000 291 13981.12 129.85 54965.72 88888.00 2020-10-17 11:46:13.000 291 13983.44 131.95 54963.17 88888.00 2020-10-17 11:46:14.000 291 13980.99 129.83 54965.64 88888.00 2020-10-17 11:46:15.000 291 13981.63 130.32 54965.29 88888.00 2020-10-17 11:46:16.000 291 13981.85 130.30 54965.14 88888.00 2020-10-17 11:46:17.000 291 13981.58 130.05 54965.35 88888.00 2020-10-17 11:46:18.000 291 13981.46 130.06 54965.35 88888.00 2020-10-17 11:46:19.000 291 13981.49 129.95 54965.34 88888.00 2020-10-17 11:46:20.000 291 13981.28 130.01 54965.43 88888.00 2020-10-17 11:46:21.000 291 13983.56 132.05 54963.35 88888.00 2020-10-17 11:46:22.000 291 13981.19 129.74 54965.42 88888.00 2020-10-17 11:46:23.000 291 13981.28 129.78 54965.55 88888.00 2020-10-17 11:46:24.000 291 13981.26 130.17 54965.38 88888.00 2020-10-17 11:46:25.000 291 13981.16 129.86 54965.50 88888.00 2020-10-17 11:46:26.000 291 13981.14 129.90 54965.26 88888.00 2020-10-17 11:46:27.000 291 13983.34 132.11 54963.45 88888.00 2020-10-17 11:46:28.000 291 13981.30 129.73 54965.50 88888.00 2020-10-17 11:46:29.000 291 13981.14 129.67 54965.41 88888.00 2020-10-17 11:46:30.000 291 13981.26 129.96 54965.37 88888.00 2020-10-17 11:46:31.000 291 13981.58 130.05 54965.11 88888.00 2020-10-17 11:46:32.000 291 13981.22 129.79 54965.32 88888.00 2020-10-17 11:46:33.000 291 13981.44 132.99 54963.05 88888.00 2020-10-17 11:46:34.000 291 13983.47 130.48 54965.22 88888.00 2020-10-17 11:46:35.000 291 13981.14 130.01 54965.21 88888.00 2020-10-17 11:46:36.000 291 13980.97 129.94 54965.26 88888.00 2020-10-17 11:46:37.000 291 13981.13 129.82 54965.38 88888.00 2020-10-17 11:46:38.000 291 13981.37 129.87 54965.06 88888.00 2020-10-17 11:46:39.000 291 13983.31 132.12 54963.06 88888.00 2020-10-17 11:46:40.000 291 13980.87 129.64 54965.32 88888.00 2020-10-17 11:46:41.000 291 13982.19 132.08 54963.26 88888.00 2020-10-17 11:46:42.000 291 13981.83 129.79 54965.46 88888.00 2020-10-17 11:46:43.000 291 13981.37 129.94 54965.47 88888.00 2020-10-17 11:46:44.000 291 13981.04 129.96 54965.19 88888.00 2020-10-17 11:46:45.000 291 13981.11 129.69 54965.35 88888.00 2020-10-17 11:46:46.000 291 13981.54 129.99 54965.60 88888.00 2020-10-17 11:46:47.000 291 13983.40 132.16 54963.07 88888.00 2020-10-17 11:46:48.000 291 13981.18 130.04 54965.28 88888.00 2020-10-17 11:46:49.000 291 13981.02 130.35 54965.37 88888.00 2020-10-17 11:46:50.000 291 13981.23 130.06 54965.38 88888.00 2020-10-17 11:46:51.000 291 13980.91 129.61 54965.37 88888.00 2020-10-17 11:46:52.000 291 13981.24 129.93 54965.49 88888.00 2020-10-17 11:46:53.000 291 13981.05 129.81 54965.33 88888.00 2020-10-17 11:46:54.000 291 13981.22 129.85 54965.28 88888.00 2020-10-17 11:46:55.000 291 13981.39 129.83 54965.08 88888.00 2020-10-17 11:46:56.000 291 13981.43 129.86 54965.16 88888.00 2020-10-17 11:46:57.000 291 13981.43 129.81 54965.30 88888.00 2020-10-17 11:46:58.000 291 13981.16 130.13 54965.43 88888.00 2020-10-17 11:46:59.000 291 13981.31 129.85 54965.47 88888.00 2020-10-17 11:47:00.000 291 13981.25 129.87 54965.38 88888.00 2020-10-17 11:47:01.000 291 13981.13 130.01 54965.31 88888.00 2020-10-17 11:47:02.000 291 13981.28 129.87 54965.44 88888.00 2020-10-17 11:47:03.000 291 13981.27 130.11 54965.30 88888.00 2020-10-17 11:47:04.000 291 13981.29 129.96 54965.29 88888.00 2020-10-17 11:47:05.000 291 13981.28 129.85 54965.36 88888.00 2020-10-17 11:47:06.000 291 13981.33 130.00 54965.31 88888.00 2020-10-17 11:47:07.000 291 13983.53 132.19 54963.23 88888.00 2020-10-17 11:47:08.000 291 13981.55 129.87 54965.44 88888.00 2020-10-17 11:47:09.000 291 13981.14 130.02 54965.69 88888.00 2020-10-17 11:47:10.000 291 13981.43 130.02 54965.47 88888.00 2020-10-17 11:47:11.000 291 13981.64 129.85 54965.35 88888.00 2020-10-17 11:47:12.000 291 13981.28 129.96 54965.38 88888.00 2020-10-17 11:47:13.000 291 13983.51 132.26 54963.27 88888.00 2020-10-17 11:47:14.000 291 13981.37 130.08 54965.41 88888.00 2020-10-17 11:47:15.000 291 13981.36 130.10 54965.60 88888.00 2020-10-17 11:47:16.000 291 13981.37 130.11 54965.47 88888.00 2020-10-17 11:47:17.000 291 13981.21 129.89 54965.24 88888.00 2020-10-17 11:47:18.000 291 13981.11 129.94 54965.55 88888.00 2020-10-17 11:47:19.000 291 13981.55 132.90 54963.34 88888.00 2020-10-17 11:47:20.000 291 13983.60 130.49 54965.58 88888.00 2020-10-17 11:47:21.000 291 13981.94 130.16 54965.49 88888.00 2020-10-17 11:47:22.000 291 13981.30 130.07 54965.60 88888.00 2020-10-17 11:47:23.000 291 13981.34 130.09 54965.60 88888.00 2020-10-17 11:47:24.000 291 13981.28 130.17 54965.54 88888.00 2020-10-17 11:47:25.000 291 13983.54 132.33 54963.30 88888.00 2020-10-17 11:47:26.000 291 13981.47 130.09 54965.63 88888.00 2020-10-17 11:47:27.000 291 13981.39 130.48 54965.51 88888.00 2020-10-17 11:47:28.000 291 13981.43 130.10 54965.55 88888.00 2020-10-17 11:47:29.000 291 13981.49 130.22 54965.54 88888.00 2020-10-17 11:47:30.000 291 13981.17 130.26 54965.64 88888.00 2020-10-17 11:47:31.000 291 13981.52 130.04 54965.47 88888.00 2020-10-17 11:47:32.000 291 13981.36 130.50 54965.64 88888.00 2020-10-17 11:47:33.000 291 13981.24 130.04 54965.53 88888.00 2020-10-17 11:47:34.000 291 13981.41 130.45 54965.62 88888.00 2020-10-17 11:47:35.000 291 13981.52 130.38 54965.79 88888.00 2020-10-17 11:47:36.000 291 13982.14 130.34 54965.64 88888.00 2020-10-17 11:47:37.000 291 13981.58 130.07 54965.66 88888.00 2020-10-17 11:47:38.000 291 13981.65 130.14 54965.63 88888.00 2020-10-17 11:47:39.000 291 13981.43 130.68 54965.71 88888.00 2020-10-17 11:47:40.000 291 13981.60 130.17 54965.76 88888.00 2020-10-17 11:47:41.000 291 13981.76 130.43 54965.73 88888.00 2020-10-17 11:47:42.000 291 13981.64 130.40 54965.65 88888.00 2020-10-17 11:47:43.000 291 13981.42 130.40 54965.68 88888.00 2020-10-17 11:47:44.000 291 13981.77 130.45 54965.67 88888.00 2020-10-17 11:47:45.000 291 13981.64 130.10 54965.66 88888.00 2020-10-17 11:47:46.000 291 13981.73 130.16 54965.55 88888.00 2020-10-17 11:47:47.000 291 13981.59 130.66 54965.88 88888.00 2020-10-17 11:47:48.000 291 13981.40 130.29 54965.88 88888.00 2020-10-17 11:47:49.000 291 13981.56 130.45 54965.91 88888.00 2020-10-17 11:47:50.000 291 13983.80 132.71 54963.23 88888.00 2020-10-17 11:47:51.000 291 13981.57 130.48 54965.91 88888.00 2020-10-17 11:47:52.000 291 13981.64 130.50 54965.64 88888.00 2020-10-17 11:47:53.000 291 13981.39 130.44 54965.73 88888.00 2020-10-17 11:47:54.000 291 13981.52 130.42 54965.80 88888.00 2020-10-17 11:47:55.000 291 13981.63 130.61 54965.74 88888.00 2020-10-17 11:47:56.000 291 13983.84 132.95 54963.34 88888.00 2020-10-17 11:47:57.000 291 13981.68 130.71 54965.67 88888.00 2020-10-17 11:47:58.000 291 13981.91 130.49 54965.73 88888.00 2020-10-17 11:47:59.000 291 13981.62 130.73 54965.85 88888.00 2020-10-17 11:48:00.000 291 13981.89 130.69 54965.75 88888.00 2020-10-17 11:48:01.000 291 13981.90 130.76 54965.72 88888.00 2020-10-17 11:48:02.000 291 13981.83 130.80 54965.88 88888.00 2020-10-17 11:48:03.000 291 13981.80 130.70 54965.81 88888.00 2020-10-17 11:48:04.000 291 13981.79 130.64 54966.04 88888.00 2020-10-17 11:48:05.000 291 13981.60 130.58 54965.88 88888.00 2020-10-17 11:48:06.000 291 13981.52 130.73 54965.96 88888.00 2020-10-17 11:48:07.000 291 13981.68 130.93 54965.72 88888.00 2020-10-17 11:48:08.000 291 13981.84 130.71 54965.93 88888.00 2020-10-17 11:48:09.000 291 13981.84 130.71 54965.97 88888.00 2020-10-17 11:48:10.000 291 13981.79 130.83 54966.00 88888.00 2020-10-17 11:48:11.000 291 13982.02 130.72 54965.85 88888.00 2020-10-17 11:48:12.000 291 13981.68 130.75 54966.10 88888.00 2020-10-17 11:48:13.000 291 13984.09 133.52 54963.95 88888.00 2020-10-17 11:48:14.000 291 13981.80 130.74 54966.11 88888.00 2020-10-17 11:48:15.000 291 13981.83 130.90 54966.10 88888.00 2020-10-17 11:48:16.000 291 13981.92 130.89 54966.04 88888.00 2020-10-17 11:48:17.000 291 13982.02 130.90 54966.00 88888.00 2020-10-17 11:48:18.000 291 13981.90 131.03 54966.06 88888.00 2020-10-17 11:48:19.000 291 13984.03 133.20 54963.95 88888.00 2020-10-17 11:48:20.000 291 13982.12 131.14 54966.26 88888.00 2020-10-17 11:48:21.000 291 13982.23 131.09 54966.04 88888.00 2020-10-17 11:48:22.000 291 13981.70 130.92 54965.98 88888.00 2020-10-17 11:48:23.000 291 13982.01 131.10 54966.10 88888.00 2020-10-17 11:48:24.000 291 13982.04 131.29 54966.00 88888.00 2020-10-17 11:48:25.000 291 13982.14 131.21 54965.98 88888.00 2020-10-17 11:48:26.000 291 13981.96 131.46 54966.16 88888.00 2020-10-17 11:48:27.000 291 13982.23 131.23 54966.15 88888.00 2020-10-17 11:48:28.000 291 13982.11 131.11 54966.31 88888.00 2020-10-17 11:48:29.000 291 13982.05 131.20 54966.21 88888.00 2020-10-17 11:48:30.000 291 13981.90 131.27 54966.30 88888.00 2020-10-17 11:48:31.000 291 13982.06 131.32 54966.33 88888.00 2020-10-17 11:48:32.000 291 13982.18 131.27 54966.41 88888.00 2020-10-17 11:48:33.000 291 13982.34 131.31 54966.10 88888.00 2020-10-17 11:48:34.000 291 13981.91 131.20 54966.34 88888.00 2020-10-17 11:48:35.000 291 13982.19 131.44 54966.13 88888.00 2020-10-17 11:48:36.000 291 13982.01 131.53 54966.21 88888.00 2020-10-17 11:48:37.000 291 13982.14 131.20 54966.35 88888.00 2020-10-17 11:48:38.000 291 13982.40 131.34 54966.29 88888.00 2020-10-17 11:48:39.000 291 13982.15 131.32 54966.29 88888.00 2020-10-17 11:48:40.000 291 13982.34 131.42 54966.21 88888.00 2020-10-17 11:48:41.000 291 13982.41 131.23 54966.35 88888.00 2020-10-17 11:48:42.000 291 13982.18 131.48 54966.29 88888.00 2020-10-17 11:48:43.000 291 13982.10 131.42 54966.16 88888.00 2020-10-17 11:48:44.000 291 13984.35 133.50 54965.22 88888.00 2020-10-17 11:48:45.000 291 13982.15 131.44 54966.24 88888.00 2020-10-17 11:48:46.000 291 13982.24 131.38 54966.29 88888.00 2020-10-17 11:48:47.000 291 13982.08 131.35 54966.37 88888.00 2020-10-17 11:48:48.000 291 13982.37 131.72 54966.16 88888.00 2020-10-17 11:48:49.000 291 13984.62 133.68 54964.17 88888.00 2020-10-17 11:48:50.000 291 13982.42 131.39 54966.68 88888.00 2020-10-17 11:48:51.000 291 13982.03 131.65 54966.61 88888.00 2020-10-17 11:48:52.000 291 13982.24 131.67 54966.40 88888.00 2020-10-17 11:48:53.000 291 13982.78 131.51 54966.16 88888.00 2020-10-17 11:48:54.000 291 13982.19 131.51 54966.63 88888.00 2020-10-17 11:48:55.000 291 13982.31 131.41 54966.48 88888.00 2020-10-17 11:48:56.000 291 13982.40 131.55 54966.44 88888.00 2020-10-17 11:48:57.000 291 13982.61 131.81 54966.40 88888.00 2020-10-17 11:48:58.000 291 13982.41 131.48 54966.49 88888.00 2020-10-17 11:48:59.000 291 13982.22 131.42 54966.35 88888.00 2020-10-17 11:49:00.000 291 13982.30 131.61 54966.27 88888.00 2020-10-17 11:49:01.000 291 13982.41 131.65 54966.79 88888.00 2020-10-17 11:49:02.000 291 13982.41 131.42 54966.52 88888.00 2020-10-17 11:49:03.000 291 13982.42 131.64 54966.54 88888.00 2020-10-17 11:49:04.000 291 13982.48 131.55 54966.55 88888.00 2020-10-17 11:49:05.000 291 13982.64 131.56 54966.60 88888.00 2020-10-17 11:49:06.000 291 13984.73 133.81 54964.27 88888.00 2020-10-17 11:49:07.000 291 13982.53 131.48 54966.70 88888.00 2020-10-17 11:49:08.000 291 13982.52 131.37 54966.31 88888.00 2020-10-17 11:49:09.000 291 13982.45 131.68 54966.67 88888.00 2020-10-17 11:49:10.000 291 13982.58 131.56 54966.32 88888.00 2020-10-17 11:49:11.000 291 13982.46 131.49 54966.67 88888.00 2020-10-17 11:49:12.000 291 13984.78 133.77 54964.49 88888.00 2020-10-17 11:49:13.000 291 13982.40 131.77 54966.67 88888.00 2020-10-17 11:49:14.000 291 13982.51 131.77 54966.76 88888.00 2020-10-17 11:49:15.000 291 13982.71 131.60 54966.55 88888.00 2020-10-17 11:49:16.000 291 13982.45 131.70 54966.73 88888.00 2020-10-17 11:49:17.000 291 13982.27 131.74 54966.72 88888.00 2020-10-17 11:49:18.000 291 13982.49 131.80 54966.70 88888.00 2020-10-17 11:49:19.000 291 13982.57 131.73 54966.58 88888.00 2020-10-17 11:49:20.000 291 13982.59 131.66 54966.77 88888.00 2020-10-17 11:49:21.000 291 13982.48 131.72 54966.51 88888.00 2020-10-17 11:49:22.000 291 13982.46 131.71 54966.50 88888.00 2020-10-17 11:49:23.000 291 13982.64 131.89 54966.67 88888.00 2020-10-17 11:49:24.000 291 13982.40 131.84 54966.59 88888.00 2020-10-17 11:49:25.000 291 13982.36 131.61 54966.67 88888.00 2020-10-17 11:49:26.000 291 13982.41 131.66 54966.82 88888.00 2020-10-17 11:49:27.000 291 13982.40 131.71 54966.80 88888.00 2020-10-17 11:49:28.000 291 13982.65 131.82 54966.73 88888.00 2020-10-17 11:49:29.000 291 13982.26 131.70 54966.95 88888.00 2020-10-17 11:49:30.000 291 13982.46 131.99 54966.87 88888.00 2020-10-17 11:49:31.000 291 13982.46 131.67 54966.54 88888.00 2020-10-17 11:49:32.000 291 13982.81 131.89 54966.67 88888.00 2020-10-17 11:49:33.000 291 13982.55 131.97 54966.81 88888.00 2020-10-17 11:49:34.000 291 13982.55 131.73 54966.73 88888.00 2020-10-17 11:49:35.000 291 13982.59 131.74 54966.91 88888.00 2020-10-17 11:49:36.000 291 13982.49 131.66 54966.70 88888.00 2020-10-17 11:49:37.000 291 13984.48 134.12 54964.48 88888.00 2020-10-17 11:49:38.000 291 13982.87 132.05 54966.80 88888.00 2020-10-17 11:49:39.000 291 13982.25 131.80 54966.92 88888.00 2020-10-17 11:49:40.000 291 13982.61 131.75 54966.78 88888.00 2020-10-17 11:49:41.000 291 13982.27 131.82 54966.70 88888.00 2020-10-17 11:49:42.000 291 13982.43 131.69 54966.82 88888.00 2020-10-17 11:49:43.000 291 13984.67 134.08 54964.39 88888.00 2020-10-17 11:49:44.000 291 13982.16 131.89 54966.40 88888.00 2020-10-17 11:49:45.000 291 13982.21 131.62 54966.72 88888.00 2020-10-17 11:49:46.000 291 13982.25 131.84 54966.71 88888.00 2020-10-17 11:49:47.000 291 13982.08 131.78 54966.90 88888.00 2020-10-17 11:49:48.000 291 13982.38 131.74 54966.50 88888.00 2020-10-17 11:49:49.000 291 13982.37 131.77 54966.41 88888.00 2020-10-17 11:49:50.000 291 13982.35 131.87 54966.88 88888.00 2020-10-17 11:49:51.000 291 13982.34 131.69 54966.72 88888.00 2020-10-17 11:49:52.000 291 13982.45 131.79 54966.81 88888.00 2020-10-17 11:49:53.000 291 13982.45 131.73 54966.69 88888.00 2020-10-17 11:49:54.000 291 13982.34 131.90 54966.79 88888.00 2020-10-17 11:49:55.000 291 13982.33 131.92 54966.80 88888.00 2020-10-17 11:49:56.000 291 13982.30 131.99 54966.57 88888.00 2020-10-17 11:49:57.000 291 13982.40 131.94 54966.85 88888.00 2020-10-17 11:49:58.000 291 13984.09 132.24 54966.67 88888.00 2020-10-17 11:49:59.000 291 13982.20 133.75 54963.87 88888.00 2020-10-17 11:50:00.000 291 13984.46 134.19 54966.73 88888.00 2020-10-17 11:50:01.000 291 13982.18 131.98 54966.88 88888.00 2020-10-17 11:50:02.000 291 13982.28 131.96 54966.94 88888.00 2020-10-17 11:50:03.000 291 13982.70 131.96 54966.84 88888.00 2020-10-17 11:50:04.000 291 13982.42 132.09 54966.48 88888.00 2020-10-17 11:50:05.000 291 13984.48 134.23 54964.66 88888.00 2020-10-17 11:50:06.000 291 13982.46 131.97 54966.61 88888.00 2020-10-17 11:50:07.000 291 13982.35 132.02 54966.84 88888.00 2020-10-17 11:50:08.000 291 13982.57 132.35 54966.45 88888.00 2020-10-17 11:50:09.000 291 13982.37 132.00 54966.69 88888.00 2020-10-17 11:50:10.000 291 13982.61 132.05 54966.81 88888.00 2020-10-17 11:50:11.000 291 13982.29 132.06 54966.80 88888.00 2020-10-17 11:50:12.000 291 13982.53 132.27 54966.80 88888.00 2020-10-17 11:50:13.000 291 13982.35 132.17 54964.56 88888.00 2020-10-17 11:50:14.000 291 13984.77 133.62 54966.79 88888.00 2020-10-17 11:50:15.000 291 13982.85 132.18 54966.74 88888.00 2020-10-17 11:50:16.000 291 13982.31 132.08 54966.90 88888.00 2020-10-17 11:50:17.000 291 13982.46 131.92 54966.79 88888.00 2020-10-17 11:50:18.000 291 13982.35 131.98 54966.79 88888.00 2020-10-17 11:50:19.000 291 13982.27 132.05 54966.95 88888.00 2020-10-17 11:50:20.000 291 13982.80 132.23 54966.92 88888.00 2020-10-17 11:50:21.000 291 13982.23 132.37 54966.65 88888.00 2020-10-17 11:50:22.000 291 13982.73 132.17 54966.88 88888.00 2020-10-17 11:50:23.000 291 13982.51 132.43 54966.81 88888.00 2020-10-17 11:50:24.000 291 13982.27 132.06 54966.95 88888.00 2020-10-17 11:50:25.000 291 13982.70 132.24 54966.91 88888.00 2020-10-17 11:50:26.000 291 13982.27 132.11 54966.92 88888.00 2020-10-17 11:50:27.000 291 13982.44 132.17 54966.88 88888.00 2020-10-17 11:50:28.000 291 13982.59 132.48 54966.78 88888.00 2020-10-17 11:50:29.000 291 13984.47 134.37 54964.65 88888.00 2020-10-17 11:50:30.000 291 13982.40 132.24 54966.92 88888.00 2020-10-17 11:50:31.000 291 13982.41 132.27 54967.09 88888.00 2020-10-17 11:50:32.000 291 13982.40 132.17 54966.78 88888.00 2020-10-17 11:50:33.000 291 13982.32 132.74 54966.85 88888.00 2020-10-17 11:50:34.000 291 13984.61 134.59 54964.66 88888.00 2020-10-17 11:50:35.000 291 13982.71 132.28 54966.92 88888.00 2020-10-17 11:50:36.000 291 13982.33 132.32 54966.85 88888.00 2020-10-17 11:50:37.000 291 13982.46 132.38 54966.85 88888.00 2020-10-17 11:50:38.000 291 13982.30 132.38 54966.74 88888.00 2020-10-17 11:50:39.000 291 13982.26 132.25 54966.92 88888.00 2020-10-17 11:50:40.000 291 13982.30 132.56 54966.91 88888.00 2020-10-17 11:50:41.000 291 13982.34 132.50 54966.90 88888.00 2020-10-17 11:50:42.000 291 13982.34 132.55 54966.67 88888.00 2020-10-17 11:50:43.000 291 13982.29 132.49 54966.57 88888.00 2020-10-17 11:50:44.000 291 13982.27 132.23 54966.58 88888.00 2020-10-17 11:50:45.000 291 13982.43 132.41 54966.79 88888.00 2020-10-17 11:50:46.000 291 13982.21 132.37 54966.62 88888.00 2020-10-17 11:50:47.000 291 13982.42 132.33 54966.91 88888.00 2020-10-17 11:50:48.000 291 13982.25 132.88 54966.62 88888.00 2020-10-17 11:50:49.000 291 13982.68 132.49 54966.64 88888.00 2020-10-17 11:50:50.000 291 13982.36 132.72 54966.87 88888.00 2020-10-17 11:50:51.000 291 13982.38 132.36 54966.67 88888.00 2020-10-17 11:50:52.000 291 13982.02 132.35 54966.73 88888.00 2020-10-17 11:50:53.000 291 13982.41 132.29 54966.85 88888.00 2020-10-17 11:50:54.000 291 13985.08 134.58 54964.62 88888.00 2020-10-17 11:50:55.000 291 13982.30 132.19 54966.57 88888.00 2020-10-17 11:50:56.000 291 13982.21 132.31 54966.73 88888.00 2020-10-17 11:50:57.000 291 13982.73 132.33 54966.75 88888.00 2020-10-17 11:50:58.000 291 13982.42 132.09 54966.70 88888.00 2020-10-17 11:50:59.000 291 13982.11 132.44 54966.69 88888.00 2020-10-17 11:51:00.000 291 13984.50 134.61 54964.97 88888.00 2020-10-17 11:51:01.000 291 13982.43 132.24 54966.85 88888.00 2020-10-17 11:51:02.000 291 13982.49 132.42 54966.78 88888.00 2020-10-17 11:51:03.000 291 13982.40 132.29 54966.55 88888.00 2020-10-17 11:51:04.000 291 13982.38 132.44 54966.80 88888.00 2020-10-17 11:51:05.000 291 13982.55 132.57 54966.91 88888.00 2020-10-17 11:51:06.000 291 13982.42 132.41 54966.79 88888.00 2020-10-17 11:51:07.000 291 13982.66 132.54 54966.67 88888.00 2020-10-17 11:51:08.000 291 13982.44 132.54 54966.58 88888.00 2020-10-17 11:51:09.000 291 13982.73 132.49 54966.75 88888.00 2020-10-17 11:51:10.000 291 13982.88 132.53 54966.43 88888.00 2020-10-17 11:51:11.000 291 13982.52 132.65 54966.86 88888.00 2020-10-17 11:51:12.000 291 13982.57 132.48 54966.98 88888.00 2020-10-17 11:51:13.000 291 13982.69 132.55 54966.82 88888.00 2020-10-17 11:51:14.000 291 13982.53 132.74 54966.71 88888.00 2020-10-17 11:51:15.000 291 13982.61 132.58 54966.79 88888.00 2020-10-17 11:51:16.000 291 13982.62 132.71 54966.90 88888.00 2020-10-17 11:51:17.000 291 13982.78 132.66 54966.75 88888.00 2020-10-17 11:51:18.000 291 13982.65 132.72 54966.69 88888.00 2020-10-17 11:51:19.000 291 13982.85 132.57 54966.73 88888.00 2020-10-17 11:51:20.000 291 13982.80 132.68 54966.79 88888.00 2020-10-17 11:51:21.000 291 13982.65 132.65 54966.90 88888.00 2020-10-17 11:51:22.000 291 13982.58 132.67 54966.95 88888.00 2020-10-17 11:51:23.000 291 13982.62 132.65 54966.80 88888.00 2020-10-17 11:51:24.000 291 13982.36 132.88 54966.88 88888.00 2020-10-17 11:51:25.000 291 13984.72 134.84 54964.73 88888.00 2020-10-17 11:51:26.000 291 13982.69 132.71 54967.17 88888.00 2020-10-17 11:51:27.000 291 13982.62 132.72 54966.81 88888.00 2020-10-17 11:51:28.000 291 13982.66 132.68 54966.90 88888.00 2020-10-17 11:51:29.000 291 13982.55 132.68 54967.00 88888.00 2020-10-17 11:51:30.000 291 13982.81 132.62 54966.83 88888.00 2020-10-17 11:51:31.000 291 13984.67 134.94 54964.72 88888.00 2020-10-17 11:51:32.000 291 13982.52 132.71 54966.91 88888.00 2020-10-17 11:51:33.000 291 13982.51 132.65 54966.99 88888.00 2020-10-17 11:51:34.000 291 13982.52 132.47 54966.98 88888.00 2020-10-17 11:51:35.000 291 13982.94 132.85 54966.92 88888.00 2020-10-17 11:51:36.000 291 13982.71 132.88 54966.95 88888.00 2020-10-17 11:51:37.000 291 13982.81 132.80 54966.96 88888.00 2020-10-17 11:51:38.000 291 13982.57 132.74 54967.07 88888.00 2020-10-17 11:51:39.000 291 13982.60 132.87 54966.80 88888.00 2020-10-17 11:51:40.000 291 13982.82 132.98 54966.56 88888.00 2020-10-17 11:51:41.000 291 13982.52 132.94 54966.89 88888.00 2020-10-17 11:51:42.000 291 13982.49 132.87 54966.63 88888.00 2020-10-17 11:51:43.000 291 13982.97 133.45 54966.50 88888.00 2020-10-17 11:51:44.000 291 13983.13 133.32 54966.40 88888.00 2020-10-17 11:51:45.000 291 13983.36 133.49 54966.38 88888.00 2020-10-17 11:51:46.000 291 13982.98 133.54 54966.42 88888.00 2020-10-17 11:51:47.000 291 13985.26 135.78 54964.12 88888.00 2020-10-17 11:51:48.000 291 13983.27 133.49 54966.08 88888.00 2020-10-17 11:51:49.000 291 13983.28 133.66 54966.15 88888.00 2020-10-17 11:51:50.000 291 13982.92 133.61 54966.23 88888.00 2020-10-17 11:51:51.000 291 13983.30 133.65 54966.31 88888.00 2020-10-17 11:51:52.000 291 13983.53 133.87 54966.16 88888.00 2020-10-17 11:51:53.000 291 13985.48 135.94 54964.13 88888.00 2020-10-17 11:51:54.000 291 13983.43 133.81 54966.39 88888.00 2020-10-17 11:51:55.000 291 13983.39 133.71 54966.29 88888.00 2020-10-17 11:51:56.000 291 13983.51 133.57 54966.38 88888.00 2020-10-17 11:51:57.000 291 13983.66 133.44 54966.34 88888.00 2020-10-17 11:51:58.000 291 13983.66 133.74 54966.39 88888.00 2020-10-17 11:51:59.000 291 13983.33 133.58 54966.45 88888.00 2020-10-17 11:52:00.000 291 13983.50 133.57 54966.20 88888.00 2020-10-17 11:52:01.000 291 13983.37 133.90 54966.39 88888.00 2020-10-17 11:52:02.000 291 13983.46 133.66 54966.43 88888.00 2020-10-17 11:52:03.000 291 13983.43 133.77 54966.48 88888.00 2020-10-17 11:52:04.000 291 13983.66 133.55 54966.51 88888.00 2020-10-17 11:52:05.000 291 13983.70 133.98 54966.35 88888.00 2020-10-17 11:52:06.000 291 13983.27 133.78 54966.49 88888.00 2020-10-17 11:52:07.000 291 13983.84 133.60 54966.36 88888.00 2020-10-17 11:52:08.000 291 13983.51 133.92 54966.40 88888.00 2020-10-17 11:52:09.000 291 13983.45 133.99 54966.10 88888.00 2020-10-17 11:52:10.000 291 13983.29 133.79 54966.30 88888.00 2020-10-17 11:52:11.000 291 13983.52 133.68 54966.39 88888.00 2020-10-17 11:52:12.000 291 13983.47 133.96 54966.43 88888.00 2020-10-17 11:52:13.000 291 13983.34 133.93 54966.47 88888.00 2020-10-17 11:52:14.000 291 13983.34 133.92 54966.29 88888.00 2020-10-17 11:52:15.000 291 13983.53 133.95 54966.24 88888.00 2020-10-17 11:52:16.000 291 13983.47 134.16 54966.44 88888.00 2020-10-17 11:52:17.000 291 13983.60 135.22 54964.14 88888.00 2020-10-17 11:52:18.000 291 13985.50 134.01 54966.41 88888.00 2020-10-17 11:52:19.000 291 13983.43 133.99 54966.48 88888.00 2020-10-17 11:52:20.000 291 13983.92 134.44 54966.54 88888.00 2020-10-17 11:52:21.000 291 13983.56 134.06 54966.60 88888.00 2020-10-17 11:52:22.000 291 13983.69 134.03 54966.49 88888.00 2020-10-17 11:52:23.000 291 13985.66 136.13 54964.28 88888.00 2020-10-17 11:52:24.000 291 13983.28 133.95 54966.48 88888.00 2020-10-17 11:52:25.000 291 13983.72 134.06 54966.26 88888.00 2020-10-17 11:52:26.000 291 13983.45 134.10 54966.52 88888.00 2020-10-17 11:52:27.000 291 13983.84 133.97 54966.53 88888.00 2020-10-17 11:52:28.000 291 13983.31 133.85 54966.54 88888.00 2020-10-17 11:52:29.000 291 13983.33 134.12 54966.69 88888.00 2020-10-17 11:52:30.000 291 13983.72 134.10 54966.41 88888.00 2020-10-17 11:52:31.000 291 13983.78 133.94 54966.59 88888.00 2020-10-17 11:52:32.000 291 13983.40 133.95 54966.54 88888.00 2020-10-17 11:52:33.000 291 13983.57 133.99 54966.60 88888.00 2020-10-17 11:52:34.000 291 13983.53 134.04 54966.37 88888.00 2020-10-17 11:52:35.000 291 13983.74 133.92 54966.44 88888.00 2020-10-17 11:52:36.000 291 13985.23 136.89 54964.32 88888.00 2020-10-17 11:52:37.000 291 13985.81 134.06 54966.38 88888.00 2020-10-17 11:52:38.000 291 13983.53 133.96 54966.70 88888.00 2020-10-17 11:52:39.000 291 13983.59 133.96 54966.51 88888.00 2020-10-17 11:52:40.000 291 13983.70 134.69 54963.91 88888.00 2020-10-17 11:52:41.000 291 13983.67 134.03 54966.50 88888.00 2020-10-17 11:52:42.000 291 13985.70 136.32 54964.44 88888.00 2020-10-17 11:52:43.000 291 13983.74 134.08 54966.66 88888.00 2020-10-17 11:52:44.000 291 13983.65 134.18 54966.78 88888.00 2020-10-17 11:52:45.000 291 13983.91 134.22 54966.48 88888.00 2020-10-17 11:52:46.000 291 13983.80 134.18 54966.38 88888.00 2020-10-17 11:52:47.000 291 13983.96 134.12 54966.58 88888.00 2020-10-17 11:52:48.000 291 13983.80 134.33 54966.65 88888.00 2020-10-17 11:52:49.000 291 13983.86 134.07 54966.59 88888.00 2020-10-17 11:52:50.000 291 13983.60 134.26 54966.40 88888.00 2020-10-17 11:52:51.000 291 13983.87 134.17 54966.52 88888.00 2020-10-17 11:52:52.000 291 13983.66 134.20 54966.58 88888.00 2020-10-17 11:52:53.000 291 13983.84 134.17 54966.65 88888.00 2020-10-17 11:52:54.000 291 13983.73 134.29 54966.40 88888.00 2020-10-17 11:52:55.000 291 13983.69 134.16 54966.70 88888.00 2020-10-17 11:52:56.000 291 13983.83 134.10 54966.48 88888.00 2020-10-17 11:52:57.000 291 13983.97 134.02 54966.72 88888.00 2020-10-17 11:52:58.000 291 13983.73 134.25 54966.60 88888.00 2020-10-17 11:52:59.000 291 13984.15 134.16 54966.67 88888.00 2020-10-17 11:53:00.000 291 13983.82 134.15 54966.73 88888.00 2020-10-17 11:53:01.000 291 13984.32 133.96 54966.78 88888.00 2020-10-17 11:53:02.000 291 13984.03 134.06 54966.98 88888.00 2020-10-17 11:53:03.000 291 13983.87 134.05 54966.79 88888.00 2020-10-17 11:53:04.000 291 13984.16 134.37 54966.60 88888.00 2020-10-17 11:53:05.000 291 13984.14 134.15 54966.70 88888.00 2020-10-17 11:53:06.000 291 13983.90 134.10 54966.72 88888.00 2020-10-17 11:53:07.000 291 13985.89 136.27 54964.60 88888.00 2020-10-17 11:53:08.000 291 13984.10 134.23 54966.66 88888.00 2020-10-17 11:53:09.000 291 13983.99 134.14 54966.73 88888.00 2020-10-17 11:53:10.000 291 13984.03 134.14 54966.52 88888.00 2020-10-17 11:53:11.000 291 13984.07 134.06 54966.85 88888.00 2020-10-17 11:53:12.000 291 13984.19 134.18 54966.78 88888.00 2020-10-17 11:53:13.000 291 13986.35 136.38 54964.46 88888.00 2020-10-17 11:53:14.000 291 13983.80 134.11 54966.84 88888.00 2020-10-17 11:53:15.000 291 13983.90 133.99 54966.65 88888.00 2020-10-17 11:53:16.000 291 13983.98 134.21 54966.78 88888.00 2020-10-17 11:53:17.000 291 13984.07 134.11 54966.92 88888.00 2020-10-17 11:53:18.000 291 13984.01 134.02 54966.92 88888.00 2020-10-17 11:53:19.000 291 13984.06 134.03 54966.58 88888.00 2020-10-17 11:53:20.000 291 13984.02 134.05 54966.65 88888.00 2020-10-17 11:53:21.000 291 13984.04 134.18 54966.62 88888.00 2020-10-17 11:53:22.000 291 13984.15 134.34 54966.86 88888.00 2020-10-17 11:53:23.000 291 13983.95 134.10 54966.93 88888.00 2020-10-17 11:53:24.000 291 13983.91 133.98 54966.85 88888.00 2020-10-17 11:53:25.000 291 13984.07 134.19 54966.67 88888.00 2020-10-17 11:53:26.000 291 13984.09 134.16 54966.70 88888.00 2020-10-17 11:53:27.000 291 13984.15 134.27 54966.73 88888.00 2020-10-17 11:53:28.000 291 13986.33 136.44 54964.71 88888.00 2020-10-17 11:53:29.000 291 13984.13 134.14 54966.85 88888.00 2020-10-17 11:53:30.000 291 13984.21 134.26 54966.84 88888.00 2020-10-17 11:53:31.000 291 13984.06 134.25 54966.89 88888.00 2020-10-17 11:53:32.000 291 13983.78 134.16 54966.89 88888.00 2020-10-17 11:53:33.000 291 13984.08 134.28 54966.97 88888.00 2020-10-17 11:53:34.000 291 13986.33 136.38 54964.92 88888.00 2020-10-17 11:53:35.000 291 13984.23 134.19 54966.92 88888.00 2020-10-17 11:53:36.000 291 13984.07 134.22 54966.90 88888.00 2020-10-17 11:53:37.000 291 13984.62 134.70 54966.67 88888.00 2020-10-17 11:53:38.000 291 13984.29 134.22 54966.92 88888.00 2020-10-17 11:53:39.000 291 13984.19 134.19 54966.94 88888.00 2020-10-17 11:53:40.000 291 13983.98 134.30 54966.67 88888.00 2020-10-17 11:53:41.000 291 13984.24 134.07 54966.91 88888.00 2020-10-17 11:53:42.000 291 13984.60 134.18 54967.00 88888.00 2020-10-17 11:53:43.000 291 13984.14 134.03 54967.13 88888.00 2020-10-17 11:53:44.000 291 13984.16 134.17 54966.99 88888.00 2020-10-17 11:53:45.000 291 13984.08 134.13 54967.02 88888.00 2020-10-17 11:53:46.000 291 13984.47 134.26 54967.02 88888.00 2020-10-17 11:53:47.000 291 13984.06 134.27 54966.97 88888.00 2020-10-17 11:53:48.000 291 13984.15 134.36 54966.77 88888.00 2020-10-17 11:53:49.000 291 13983.89 134.24 54966.88 88888.00 2020-10-17 11:53:50.000 291 13983.99 134.14 54966.95 88888.00 2020-10-17 11:53:51.000 291 13984.15 134.20 54966.86 88888.00 2020-10-17 11:53:52.000 291 13984.23 133.95 54967.18 88888.00 2020-10-17 11:53:53.000 291 13984.32 134.33 54966.98 88888.00 2020-10-17 11:53:54.000 291 13984.30 134.15 54966.97 88888.00 2020-10-17 11:53:55.000 291 13984.05 134.29 54966.99 88888.00 2020-10-17 11:53:56.000 291 13984.03 134.10 54966.87 88888.00 2020-10-17 11:53:57.000 291 13983.80 134.57 54967.25 88888.00 2020-10-17 11:53:58.000 291 13985.20 136.64 54964.66 88888.00 2020-10-17 11:53:59.000 291 13984.53 134.61 54966.83 88888.00 2020-10-17 11:54:00.000 291 13984.21 134.20 54967.01 88888.00 2020-10-17 11:54:01.000 291 13983.96 134.39 54966.88 88888.00 2020-10-17 11:54:02.000 291 13984.10 134.39 54966.80 88888.00 2020-10-17 11:54:03.000 291 13984.12 134.19 54966.97 88888.00 2020-10-17 11:54:04.000 291 13986.54 136.64 54964.62 88888.00 2020-10-17 11:54:05.000 291 13983.94 134.20 54967.11 88888.00 2020-10-17 11:54:06.000 291 13984.28 134.37 54966.87 88888.00 2020-10-17 11:54:07.000 291 13984.69 134.35 54966.60 88888.00 2020-10-17 11:54:08.000 291 13983.99 134.26 54966.91 88888.00 2020-10-17 11:54:09.000 291 13984.07 134.35 54967.04 88888.00 2020-10-17 11:54:10.000 291 13984.10 134.25 54966.98 88888.00 2020-10-17 11:54:11.000 291 13984.20 134.37 54967.11 88888.00 2020-10-17 11:54:12.000 291 13983.99 134.49 54966.91 88888.00 2020-10-17 11:54:13.000 291 13983.92 134.48 54967.00 88888.00 2020-10-17 11:54:14.000 291 13984.08 134.31 54966.92 88888.00 2020-10-17 11:54:15.000 291 13984.02 134.34 54966.82 88888.00 2020-10-17 11:54:16.000 291 13984.09 134.56 54966.69 88888.00 2020-10-17 11:54:17.000 291 13984.46 134.52 54966.67 88888.00 2020-10-17 11:54:18.000 291 13983.91 134.50 54966.93 88888.00 2020-10-17 11:54:19.000 291 13983.95 134.44 54963.78 88888.00 2020-10-17 11:54:20.000 291 13986.19 136.80 54965.73 88888.00 2020-10-17 11:54:21.000 291 13984.13 134.32 54966.90 88888.00 2020-10-17 11:54:22.000 291 13983.97 135.08 54966.91 88888.00 2020-10-17 11:54:23.000 291 13984.07 134.40 54966.99 88888.00 2020-10-17 11:54:24.000 291 13983.90 134.61 54966.94 88888.00 2020-10-17 11:54:25.000 291 13986.33 136.73 54964.66 88888.00 2020-10-17 11:54:26.000 291 13984.07 134.66 54966.73 88888.00 2020-10-17 11:54:27.000 291 13984.47 134.55 54966.87 88888.00 2020-10-17 11:54:28.000 291 13984.04 134.63 54966.93 88888.00 2020-10-17 11:54:29.000 291 13984.26 134.36 54966.48 88888.00 2020-10-17 11:54:30.000 291 13983.84 134.42 54966.89 88888.00 2020-10-17 11:54:31.000 291 13983.72 134.52 54966.83 88888.00 2020-10-17 11:54:32.000 291 13983.78 134.56 54966.75 88888.00 2020-10-17 11:54:33.000 291 13983.75 134.52 54966.90 88888.00 2020-10-17 11:54:34.000 291 13983.91 134.55 54966.73 88888.00 2020-10-17 11:54:35.000 291 13986.13 136.85 54965.85 88888.00 2020-10-17 11:54:36.000 291 13983.93 134.59 54966.95 88888.00 2020-10-17 11:54:37.000 291 13983.61 134.99 54966.66 88888.00 2020-10-17 11:54:38.000 291 13983.97 134.51 54966.92 88888.00 2020-10-17 11:54:39.000 291 13983.84 134.56 54966.88 88888.00 2020-10-17 11:54:40.000 291 13983.66 134.43 54966.86 88888.00 2020-10-17 11:54:41.000 291 13983.61 134.35 54966.68 88888.00 2020-10-17 11:54:42.000 291 13983.88 134.18 54966.97 88888.00 2020-10-17 11:54:43.000 291 13983.76 134.65 54966.98 88888.00 2020-10-17 11:54:44.000 291 13983.87 134.48 54966.98 88888.00 2020-10-17 11:54:45.000 291 13983.83 134.50 54966.97 88888.00 2020-10-17 11:54:46.000 291 13983.93 134.29 54966.88 88888.00 2020-10-17 11:54:47.000 291 13983.84 134.61 54966.89 88888.00 2020-10-17 11:54:48.000 291 13983.94 134.47 54966.91 88888.00 2020-10-17 11:54:49.000 291 13983.62 134.53 54966.76 88888.00 2020-10-17 11:54:50.000 291 13986.03 136.77 54964.53 88888.00 2020-10-17 11:54:51.000 291 13983.83 134.55 54966.95 88888.00 2020-10-17 11:54:52.000 291 13983.86 134.64 54966.76 88888.00 2020-10-17 11:54:53.000 291 13983.89 134.94 54966.87 88888.00 2020-10-17 11:54:54.000 291 13983.77 134.50 54966.86 88888.00 2020-10-17 11:54:55.000 291 13983.90 134.56 54967.04 88888.00 2020-10-17 11:54:56.000 291 13986.09 136.67 54964.58 88888.00 2020-10-17 11:54:57.000 291 13984.03 134.44 54966.85 88888.00 2020-10-17 11:54:58.000 291 13983.86 136.49 54966.89 88888.00 2020-10-17 11:54:59.000 291 13984.05 134.59 54966.93 88888.00 2020-10-17 11:55:00.000 291 13983.82 134.60 54966.81 88888.00 2020-10-17 11:55:01.000 291 13983.60 134.57 54966.86 88888.00 2020-10-17 11:55:02.000 291 13983.98 134.71 54966.63 88888.00 2020-10-17 11:55:03.000 291 13983.89 134.78 54966.98 88888.00 2020-10-17 11:55:04.000 291 13986.09 136.80 54964.66 88888.00 2020-10-17 11:55:05.000 291 13983.90 134.43 54966.91 88888.00 2020-10-17 11:55:06.000 291 13983.75 134.63 54966.67 88888.00 2020-10-17 11:55:07.000 291 13983.78 134.68 54966.67 88888.00 2020-10-17 11:55:08.000 291 13983.77 134.50 54966.83 88888.00 2020-10-17 11:55:09.000 291 13983.45 134.60 54966.90 88888.00 2020-10-17 11:55:10.000 291 13983.97 134.61 54966.72 88888.00 2020-10-17 11:55:11.000 291 13983.80 134.57 54965.03 88888.00 2020-10-17 11:55:12.000 291 13985.89 136.81 54965.25 88888.00 2020-10-17 11:55:13.000 291 13984.89 134.63 54966.87 88888.00 2020-10-17 11:55:14.000 291 13984.03 134.64 54966.93 88888.00 2020-10-17 11:55:15.000 291 13983.88 134.56 54967.04 88888.00 2020-10-17 11:55:16.000 291 13984.09 134.65 54966.99 88888.00 2020-10-17 11:55:17.000 291 13983.78 134.48 54966.85 88888.00 2020-10-17 11:55:18.000 291 13986.20 136.74 54964.70 88888.00 2020-10-17 11:55:19.000 291 13984.08 134.61 54966.92 88888.00 2020-10-17 11:55:20.000 291 13983.91 134.43 54966.99 88888.00 2020-10-17 11:55:21.000 291 13984.21 134.47 54967.12 88888.00 2020-10-17 11:55:22.000 291 13983.81 134.53 54966.84 88888.00 2020-10-17 11:55:23.000 291 13983.84 134.56 54966.91 88888.00 2020-10-17 11:55:24.000 291 13983.93 134.52 54966.98 88888.00 2020-10-17 11:55:25.000 291 13983.74 134.47 54966.97 88888.00 2020-10-17 11:55:26.000 291 13983.78 134.36 54966.92 88888.00 2020-10-17 11:55:27.000 291 13983.84 134.50 54966.95 88888.00 2020-10-17 11:55:28.000 291 13984.04 134.39 54966.83 88888.00 2020-10-17 11:55:29.000 291 13986.19 136.61 54964.71 88888.00 2020-10-17 11:55:30.000 291 13983.91 134.81 54966.96 88888.00 2020-10-17 11:55:31.000 291 13984.01 134.73 54966.97 88888.00 2020-10-17 11:55:32.000 291 13983.94 134.64 54966.71 88888.00 2020-10-17 11:55:33.000 291 13984.21 134.46 54966.98 88888.00 2020-10-17 11:55:34.000 291 13984.95 137.01 54964.68 88888.00 2020-10-17 11:55:35.000 291 13986.07 136.90 54964.44 88888.00 2020-10-17 11:55:36.000 291 13983.95 134.71 54966.83 88888.00 2020-10-17 11:55:37.000 291 13983.89 134.78 54966.88 88888.00 2020-10-17 11:55:38.000 291 13983.98 134.84 54966.86 88888.00 2020-10-17 11:55:39.000 291 13984.07 134.88 54966.68 88888.00 2020-10-17 11:55:40.000 291 13983.99 134.82 54966.87 88888.00 2020-10-17 11:55:41.000 291 13983.88 134.79 54966.77 88888.00 2020-10-17 11:55:42.000 291 13983.94 134.94 54966.98 88888.00 2020-10-17 11:55:43.000 291 13983.96 134.77 54966.80 88888.00 2020-10-17 11:55:44.000 291 13984.16 134.86 54964.54 88888.00 2020-10-17 11:55:45.000 291 13986.10 136.55 54966.80 88888.00 2020-10-17 11:55:46.000 291 13984.08 134.76 54966.73 88888.00 2020-10-17 11:55:47.000 291 13983.97 134.75 54966.77 88888.00 2020-10-17 11:55:48.000 291 13984.31 134.93 54966.74 88888.00 2020-10-17 11:55:49.000 291 13984.12 134.76 54966.84 88888.00 2020-10-17 11:55:50.000 291 13986.08 136.94 54964.54 88888.00 2020-10-17 11:55:51.000 291 13983.95 134.72 54966.84 88888.00 2020-10-17 11:55:52.000 291 13984.15 134.79 54966.58 88888.00 2020-10-17 11:55:53.000 291 13984.22 134.80 54966.79 88888.00 2020-10-17 11:55:54.000 291 13984.35 134.71 54966.87 88888.00 2020-10-17 11:55:55.000 291 13984.14 134.69 54966.89 88888.00 2020-10-17 11:55:56.000 291 13983.76 134.67 54966.88 88888.00 2020-10-17 11:55:57.000 291 13983.94 134.76 54966.89 88888.00 2020-10-17 11:55:58.000 291 13983.91 134.81 54966.92 88888.00 2020-10-17 11:55:59.000 291 13984.47 134.88 54966.85 88888.00 2020-10-17 11:56:00.000 291 13986.25 136.91 54964.55 88888.00 2020-10-17 11:56:01.000 291 13984.30 134.78 54966.79 88888.00 2020-10-17 11:56:02.000 291 13983.87 134.72 54966.87 88888.00 2020-10-17 11:56:03.000 291 13984.17 134.80 54966.84 88888.00 2020-10-17 11:56:04.000 291 13983.90 134.76 54967.07 88888.00 2020-10-17 11:56:05.000 291 13983.99 134.94 54966.87 88888.00 2020-10-17 11:56:06.000 291 13986.22 137.06 54964.53 88888.00 2020-10-17 11:56:07.000 291 13983.89 134.65 54966.88 88888.00 2020-10-17 11:56:08.000 291 13984.03 134.87 54966.71 88888.00 2020-10-17 11:56:09.000 291 13984.09 135.33 54966.72 88888.00 2020-10-17 11:56:10.000 291 13984.01 134.94 54967.05 88888.00 2020-10-17 11:56:11.000 291 13983.88 134.67 54966.82 88888.00 2020-10-17 11:56:12.000 291 13984.00 134.75 54966.97 88888.00 2020-10-17 11:56:13.000 291 13984.23 134.91 54966.83 88888.00 2020-10-17 11:56:14.000 291 13984.08 134.92 54966.92 88888.00 2020-10-17 11:56:15.000 291 13984.37 134.75 54966.79 88888.00 2020-10-17 11:56:16.000 291 13984.42 134.67 54966.79 88888.00 2020-10-17 11:56:17.000 291 13984.25 134.97 54966.76 88888.00 2020-10-17 11:56:18.000 291 13984.19 135.21 54966.79 88888.00 2020-10-17 11:56:19.000 291 13984.35 135.06 54966.72 88888.00 2020-10-17 11:56:20.000 291 13984.36 135.07 54966.82 88888.00 2020-10-17 11:56:21.000 291 13984.37 135.07 54966.54 88888.00 2020-10-17 11:56:22.000 291 13984.31 135.10 54966.86 88888.00 2020-10-17 11:56:23.000 291 13984.35 135.06 54966.67 88888.00 2020-10-17 11:56:24.000 291 13984.86 135.23 54966.70 88888.00 2020-10-17 11:56:25.000 291 13984.42 135.22 54966.73 88888.00 2020-10-17 11:56:26.000 291 13984.36 135.29 54966.73 88888.00 2020-10-17 11:56:27.000 291 13984.28 135.12 54966.72 88888.00 2020-10-17 11:56:28.000 291 13984.25 135.09 54966.73 88888.00 2020-10-17 11:56:29.000 291 13984.46 135.14 54966.85 88888.00 2020-10-17 11:56:30.000 291 13984.47 135.12 54965.56 88888.00 2020-10-17 11:56:31.000 291 13986.42 137.30 54966.06 88888.00 2020-10-17 11:56:32.000 291 13984.48 135.12 54966.81 88888.00 2020-10-17 11:56:33.000 291 13984.41 135.10 54966.89 88888.00 2020-10-17 11:56:34.000 291 13984.90 135.19 54966.79 88888.00 2020-10-17 11:56:35.000 291 13984.50 134.94 54966.86 88888.00 2020-10-17 11:56:36.000 291 13986.56 137.17 54964.65 88888.00 2020-10-17 11:56:37.000 291 13984.36 135.10 54966.89 88888.00 2020-10-17 11:56:38.000 291 13984.24 135.09 54966.82 88888.00 2020-10-17 11:56:39.000 291 13985.14 135.73 54966.37 88888.00 2020-10-17 11:56:40.000 291 13984.60 135.06 54966.83 88888.00 2020-10-17 11:56:41.000 291 13984.47 135.09 54966.73 88888.00 2020-10-17 11:56:42.000 291 13984.58 135.13 54966.64 88888.00 2020-10-17 11:56:43.000 291 13984.21 135.21 54966.77 88888.00 2020-10-17 11:56:44.000 291 13984.47 135.13 54966.82 88888.00 2020-10-17 11:56:45.000 291 13984.37 135.21 54966.79 88888.00 2020-10-17 11:56:46.000 291 13984.53 135.12 54966.84 88888.00 2020-10-17 11:56:47.000 291 13984.47 135.08 54966.87 88888.00 2020-10-17 11:56:48.000 291 13984.66 135.13 54966.61 88888.00 2020-10-17 11:56:49.000 291 13984.24 138.66 54964.82 88888.00 2020-10-17 11:56:50.000 291 13986.44 136.13 54966.79 88888.00 2020-10-17 11:56:51.000 291 13984.39 135.05 54966.79 88888.00 2020-10-17 11:56:52.000 291 13984.29 134.93 54966.98 88888.00 2020-10-17 11:56:53.000 291 13984.34 135.06 54966.79 88888.00 2020-10-17 11:56:54.000 291 13984.17 135.12 54966.77 88888.00 2020-10-17 11:56:55.000 291 13986.54 137.42 54964.74 88888.00 2020-10-17 11:56:56.000 291 13984.46 135.08 54966.89 88888.00 2020-10-17 11:56:57.000 291 13984.35 135.00 54966.92 88888.00 2020-10-17 11:56:58.000 291 13984.42 135.09 54966.79 88888.00 2020-10-17 11:56:59.000 291 13984.24 135.24 54966.89 88888.00 2020-10-17 11:57:00.000 291 13984.27 135.15 54966.85 88888.00 2020-10-17 11:57:01.000 291 13984.47 135.20 54966.92 88888.00 2020-10-17 11:57:02.000 291 13984.32 135.13 54966.67 88888.00 2020-10-17 11:57:03.000 291 13984.47 135.13 54966.73 88888.00 2020-10-17 11:57:04.000 291 13984.25 135.37 54966.67 88888.00 2020-10-17 11:57:05.000 291 13984.23 135.15 54966.55 88888.00 2020-10-17 11:57:06.000 291 13984.63 135.16 54966.89 88888.00 2020-10-17 11:57:07.000 291 13984.30 135.20 54966.79 88888.00 2020-10-17 11:57:08.000 291 13984.35 135.19 54966.92 88888.00 2020-10-17 11:57:09.000 291 13984.08 135.06 54966.48 88888.00 2020-10-17 11:57:10.000 291 13984.32 135.12 54966.79 88888.00 2020-10-17 11:57:11.000 291 13984.30 135.11 54966.81 88888.00 2020-10-17 11:57:12.000 291 13984.35 135.00 54966.65 88888.00 2020-10-17 11:57:13.000 291 13984.19 135.21 54966.59 88888.00 2020-10-17 11:57:14.000 291 13984.06 135.20 54966.62 88888.00 2020-10-17 11:57:15.000 291 13984.09 135.09 54966.73 88888.00 2020-10-17 11:57:16.000 291 13984.29 135.08 54966.67 88888.00 2020-10-17 11:57:17.000 291 13984.09 134.89 54966.63 88888.00 2020-10-17 11:57:18.000 291 13984.08 134.98 54966.64 88888.00 2020-10-17 11:57:19.000 291 13984.03 135.14 54966.68 88888.00 2020-10-17 11:57:20.000 291 13986.39 137.43 54964.46 88888.00 2020-10-17 11:57:21.000 291 13984.76 135.18 54966.23 88888.00 2020-10-17 11:57:22.000 291 13984.15 135.00 54966.60 88888.00 2020-10-17 11:57:23.000 291 13984.35 135.15 54966.54 88888.00 2020-10-17 11:57:24.000 291 13984.02 135.04 54966.59 88888.00 2020-10-17 11:57:25.000 291 13984.15 135.17 54966.67 88888.00 2020-10-17 11:57:26.000 291 13986.29 137.41 54964.53 88888.00 2020-10-17 11:57:27.000 291 13984.13 135.04 54966.57 88888.00 2020-10-17 11:57:28.000 291 13983.87 135.39 54966.64 88888.00 2020-10-17 11:57:29.000 291 13984.00 135.15 54966.54 88888.00 2020-10-17 11:57:30.000 291 13983.86 135.00 54966.85 88888.00 2020-10-17 11:57:31.000 291 13984.49 135.21 54966.58 88888.00 2020-10-17 11:57:32.000 291 13983.98 135.15 54966.79 88888.00 2020-10-17 11:57:33.000 291 13983.99 134.88 54966.64 88888.00 2020-10-17 11:57:34.000 291 13983.78 135.09 54966.55 88888.00 2020-10-17 11:57:35.000 291 13984.06 135.15 54966.69 88888.00 2020-10-17 11:57:36.000 291 13984.08 135.24 54966.49 88888.00 2020-10-17 11:57:37.000 291 13986.34 137.39 54964.46 88888.00 2020-10-17 11:57:38.000 291 13984.07 135.23 54966.68 88888.00 2020-10-17 11:57:39.000 291 13984.15 135.12 54966.60 88888.00 2020-10-17 11:57:40.000 291 13984.03 135.27 54966.55 88888.00 2020-10-17 11:57:41.000 291 13984.16 135.70 54966.69 88888.00 2020-10-17 11:57:42.000 291 13984.04 135.25 54966.60 88888.00 2020-10-17 11:57:43.000 291 13986.16 137.45 54964.31 88888.00 2020-10-17 11:57:44.000 291 13984.01 135.09 54966.60 88888.00 2020-10-17 11:57:45.000 291 13983.97 135.39 54966.63 88888.00 2020-10-17 11:57:46.000 291 13983.83 135.29 54966.68 88888.00 2020-10-17 11:57:47.000 291 13984.04 135.02 54966.71 88888.00 2020-10-17 11:57:48.000 291 13983.96 135.12 54966.80 88888.00 2020-10-17 11:57:49.000 291 13984.00 135.35 54966.56 88888.00 2020-10-17 11:57:50.000 291 13983.92 135.25 54966.45 88888.00 2020-10-17 11:57:51.000 291 13983.58 135.09 54966.62 88888.00 2020-10-17 11:57:52.000 291 13983.79 135.25 54966.23 88888.00 2020-10-17 11:57:53.000 291 13983.64 135.28 54966.62 88888.00 2020-10-17 11:57:54.000 291 13983.82 135.34 54966.67 88888.00 2020-10-17 11:57:55.000 291 13983.84 135.30 54966.55 88888.00 2020-10-17 11:57:56.000 291 13983.88 134.96 54966.47 88888.00 2020-10-17 11:57:57.000 291 13983.78 135.31 54966.50 88888.00 2020-10-17 11:57:58.000 291 13983.93 135.39 54966.65 88888.00 2020-10-17 11:57:59.000 291 13983.97 135.23 54966.66 88888.00 2020-10-17 11:58:00.000 291 13983.85 135.45 54966.54 88888.00 2020-10-17 11:58:01.000 291 13983.56 135.38 54966.51 88888.00 2020-10-17 11:58:02.000 291 13983.58 135.31 54966.62 88888.00 2020-10-17 11:58:03.000 291 13984.18 135.29 54966.66 88888.00 2020-10-17 11:58:04.000 291 13983.97 135.44 54966.57 88888.00 2020-10-17 11:58:05.000 291 13984.16 135.56 54966.40 88888.00 2020-10-17 11:58:06.000 291 13983.90 135.35 54966.63 88888.00 2020-10-17 11:58:07.000 291 13984.05 135.19 54966.19 88888.00 2020-10-17 11:58:08.000 291 13985.99 137.57 54965.35 88888.00 2020-10-17 11:58:09.000 291 13983.73 135.40 54966.59 88888.00 2020-10-17 11:58:10.000 291 13983.99 135.31 54966.52 88888.00 2020-10-17 11:58:11.000 291 13983.84 135.41 54966.53 88888.00 2020-10-17 11:58:12.000 291 13983.97 135.37 54966.65 88888.00 2020-10-17 11:58:13.000 291 13986.12 137.68 54964.44 88888.00 2020-10-17 11:58:14.000 291 13983.72 135.35 54966.52 88888.00 2020-10-17 11:58:15.000 291 13984.27 135.42 54966.16 88888.00 2020-10-17 11:58:16.000 291 13983.94 135.50 54966.43 88888.00 2020-10-17 11:58:17.000 291 13983.76 135.42 54966.68 88888.00 2020-10-17 11:58:18.000 291 13984.08 135.50 54966.64 88888.00 2020-10-17 11:58:19.000 291 13983.69 135.33 54966.60 88888.00 2020-10-17 11:58:20.000 291 13983.88 135.52 54966.23 88888.00 2020-10-17 11:58:21.000 291 13983.96 135.50 54966.56 88888.00 2020-10-17 11:58:22.000 291 13983.92 135.38 54966.56 88888.00 2020-10-17 11:58:23.000 291 13984.09 135.48 54966.79 88888.00 2020-10-17 11:58:24.000 291 13983.91 135.42 54966.60 88888.00 2020-10-17 11:58:25.000 291 13983.95 135.33 54966.57 88888.00 2020-10-17 11:58:26.000 291 13984.20 135.62 54966.63 88888.00 2020-10-17 11:58:27.000 291 13984.17 135.40 54966.62 88888.00 2020-10-17 11:58:28.000 291 13983.77 135.50 54963.03 88888.00 2020-10-17 11:58:29.000 291 13986.06 137.51 54965.38 88888.00 2020-10-17 11:58:30.000 291 13984.01 135.49 54966.42 88888.00 2020-10-17 11:58:31.000 291 13984.03 135.51 54966.40 88888.00 2020-10-17 11:58:32.000 291 13983.91 135.52 54966.38 88888.00 2020-10-17 11:58:33.000 291 13983.86 135.29 54966.47 88888.00 2020-10-17 11:58:34.000 291 13986.11 137.77 54964.13 88888.00 2020-10-17 11:58:35.000 291 13983.95 135.67 54966.48 88888.00 2020-10-17 11:58:36.000 291 13983.91 135.60 54966.36 88888.00 2020-10-17 11:58:37.000 291 13983.91 135.62 54966.39 88888.00 2020-10-17 11:58:38.000 291 13984.05 135.51 54966.37 88888.00 2020-10-17 11:58:39.000 291 13984.21 135.44 54966.42 88888.00 2020-10-17 11:58:40.000 291 13984.18 135.82 54966.35 88888.00 2020-10-17 11:58:41.000 291 13983.78 135.51 54966.48 88888.00 2020-10-17 11:58:42.000 291 13983.87 135.53 54966.62 88888.00 2020-10-17 11:58:43.000 291 13983.96 135.50 54966.35 88888.00 2020-10-17 11:58:44.000 291 13984.06 135.60 54966.51 88888.00 2020-10-17 11:58:45.000 291 13984.02 135.67 54966.62 88888.00 2020-10-17 11:58:46.000 291 13983.78 135.51 54966.46 88888.00 2020-10-17 11:58:47.000 291 13984.28 135.57 54966.53 88888.00 2020-10-17 11:58:48.000 291 13984.23 135.59 54966.46 88888.00 2020-10-17 11:58:49.000 291 13984.07 135.56 54966.53 88888.00 2020-10-17 11:58:50.000 291 13984.20 135.75 54966.56 88888.00 2020-10-17 11:58:51.000 291 13983.82 135.28 54966.42 88888.00 2020-10-17 11:58:52.000 291 13984.36 135.83 54966.48 88888.00 2020-10-17 11:58:53.000 291 13984.45 136.10 54966.53 88888.00 2020-10-17 11:58:54.000 291 13984.47 135.64 54966.49 88888.00 2020-10-17 11:58:55.000 291 13984.05 135.45 54966.52 88888.00 2020-10-17 11:58:56.000 291 13984.20 135.69 54966.34 88888.00 2020-10-17 11:58:57.000 291 13984.26 135.58 54966.54 88888.00 2020-10-17 11:58:58.000 291 13984.12 135.83 54966.50 88888.00 2020-10-17 11:58:59.000 291 13984.22 137.82 54964.19 88888.00 2020-10-17 11:59:00.000 291 13985.70 135.71 54966.44 88888.00 2020-10-17 11:59:01.000 291 13984.45 135.88 54966.45 88888.00 2020-10-17 11:59:02.000 291 13984.48 135.77 54966.47 88888.00 2020-10-17 11:59:03.000 291 13984.61 135.64 54966.48 88888.00 2020-10-17 11:59:04.000 291 13984.36 135.70 54966.41 88888.00 2020-10-17 11:59:05.000 291 13986.69 138.19 54964.12 88888.00 2020-10-17 11:59:06.000 291 13984.41 135.88 54966.48 88888.00 2020-10-17 11:59:07.000 291 13984.65 135.88 54966.54 88888.00 2020-10-17 11:59:08.000 291 13984.60 135.83 54966.46 88888.00 2020-10-17 11:59:09.000 291 13984.35 135.80 54966.42 88888.00 2020-10-17 11:59:10.000 291 13984.18 135.92 54966.23 88888.00 2020-10-17 11:59:11.000 291 13984.35 136.00 54966.41 88888.00 2020-10-17 11:59:12.000 291 13984.50 136.22 54966.15 88888.00 2020-10-17 11:59:13.000 291 13984.43 135.96 54966.47 88888.00 2020-10-17 11:59:14.000 291 13984.32 136.00 54966.54 88888.00 2020-10-17 11:59:15.000 291 13984.35 135.98 54966.52 88888.00 2020-10-17 11:59:16.000 291 13984.39 136.19 54966.38 88888.00 2020-10-17 11:59:17.000 291 13984.39 135.97 54966.52 88888.00 2020-10-17 11:59:18.000 291 13983.97 136.24 54966.38 88888.00 2020-10-17 11:59:19.000 291 13986.26 138.12 54964.22 88888.00 2020-10-17 11:59:20.000 291 13984.16 135.89 54966.44 88888.00 2020-10-17 11:59:21.000 291 13984.15 136.13 54966.34 88888.00 2020-10-17 11:59:22.000 291 13984.46 136.08 54966.46 88888.00 2020-10-17 11:59:23.000 291 13983.91 135.69 54966.36 88888.00 2020-10-17 11:59:24.000 291 13984.20 136.06 54966.44 88888.00 2020-10-17 11:59:25.000 291 13986.31 138.63 54963.90 88888.00 2020-10-17 11:59:26.000 291 13984.38 136.07 54965.98 88888.00 2020-10-17 11:59:27.000 291 13984.52 136.09 54966.15 88888.00 2020-10-17 11:59:28.000 291 13984.47 136.19 54966.41 88888.00 2020-10-17 11:59:29.000 291 13984.85 136.23 54966.48 88888.00 2020-10-17 11:59:30.000 291 13984.09 136.20 54966.30 88888.00 2020-10-17 11:59:31.000 291 13984.37 136.17 54966.10 88888.00 2020-10-17 11:59:32.000 291 13984.22 136.03 54966.17 88888.00 2020-10-17 11:59:33.000 291 13984.28 136.19 54966.24 88888.00 2020-10-17 11:59:34.000 291 13984.52 136.29 54966.11 88888.00 2020-10-17 11:59:35.000 291 13984.41 136.39 54966.03 88888.00 2020-10-17 11:59:36.000 291 13984.28 136.22 54966.10 88888.00 2020-10-17 11:59:37.000 291 13984.68 136.26 54966.19 88888.00 2020-10-17 11:59:38.000 291 13984.84 136.30 54966.12 88888.00 2020-10-17 11:59:39.000 291 13984.44 136.32 54966.11 88888.00 2020-10-17 11:59:40.000 291 13984.41 136.17 54966.16 88888.00 2020-10-17 11:59:41.000 291 13984.32 136.11 54966.08 88888.00 2020-10-17 11:59:42.000 291 13984.52 136.13 54966.12 88888.00 2020-10-17 11:59:43.000 291 13984.46 136.42 54966.25 88888.00 2020-10-17 11:59:44.000 291 13984.28 136.32 54966.19 88888.00 2020-10-17 11:59:45.000 291 13984.28 136.09 54966.28 88888.00 2020-10-17 11:59:46.000 291 13984.31 136.07 54966.13 88888.00 2020-10-17 11:59:47.000 291 13984.56 136.29 54966.12 88888.00 2020-10-17 11:59:48.000 291 13984.58 136.28 54966.16 88888.00 2020-10-17 11:59:49.000 291 13984.47 136.09 54963.88 88888.00 2020-10-17 11:59:50.000 291 13986.75 137.67 54966.13 88888.00 2020-10-17 11:59:51.000 291 13984.60 136.19 54965.59 88888.00 2020-10-17 11:59:52.000 291 13984.56 136.19 54965.99 88888.00 2020-10-17 11:59:53.000 291 13984.57 136.34 54966.07 88888.00 2020-10-17 11:59:54.000 291 13984.63 136.39 54966.23 88888.00 2020-10-17 11:59:55.000 291 13986.72 138.38 54963.77 88888.00 2020-10-17 11:59:56.000 291 13984.58 136.18 54965.48 88888.00 2020-10-17 11:59:57.000 291 13984.62 136.31 54966.12 88888.00 2020-10-17 11:59:58.000 291 13984.74 137.83 54964.77 88888.00 2020-10-17 11:59:59.000 291 13984.55 136.15 54966.23 88888.00 2020-10-17 12:00:00.000 291 13984.62 136.05 54966.30 88888.00 2020-10-17 12:00:01.000 291 13986.98 138.54 54963.79 88888.00 2020-10-17 12:00:02.000 291 13984.76 136.23 54966.27 88888.00 2020-10-17 12:00:03.000 291 13984.62 136.32 54966.28 88888.00 2020-10-17 12:00:04.000 291 13984.66 136.26 54966.16 88888.00 2020-10-17 12:00:05.000 291 13984.74 136.10 54966.09 88888.00 2020-10-17 12:00:06.000 291 13984.61 136.19 54966.17 88888.00 2020-10-17 12:00:07.000 291 13986.61 138.79 54963.91 88888.00 2020-10-17 12:00:08.000 291 13985.25 136.39 54966.06 88888.00 2020-10-17 12:00:09.000 291 13984.56 136.17 54966.24 88888.00 2020-10-17 12:00:10.000 291 13984.75 136.32 54966.10 88888.00 2020-10-17 12:00:11.000 291 13984.66 136.36 54966.26 88888.00 2020-10-17 12:00:12.000 291 13985.04 136.26 54966.19 88888.00 2020-10-17 12:00:13.000 291 13984.73 136.71 54966.21 88888.00 2020-10-17 12:00:14.000 291 13984.60 136.20 54966.27 88888.00 2020-10-17 12:00:15.000 291 13984.58 136.05 54965.95 88888.00 2020-10-17 12:00:16.000 291 13984.65 136.28 54966.10 88888.00 2020-10-17 12:00:17.000 291 13984.66 136.44 54966.12 88888.00 2020-10-17 12:00:18.000 291 13985.05 136.41 54966.08 88888.00 2020-10-17 12:00:19.000 291 13984.53 136.07 54966.24 88888.00 2020-10-17 12:00:20.000 291 13984.74 136.30 54966.11 88888.00 2020-10-17 12:00:21.000 291 13984.72 136.07 54966.01 88888.00 2020-10-17 12:00:22.000 291 13984.49 135.91 54966.03 88888.00 2020-10-17 12:00:23.000 291 13985.02 136.63 54965.61 88888.00 2020-10-17 12:00:24.000 291 13984.47 136.04 54966.37 88888.00 2020-10-17 12:00:25.000 291 13984.61 136.12 54966.16 88888.00 2020-10-17 12:00:26.000 291 13984.56 136.18 54966.30 88888.00 2020-10-17 12:00:27.000 291 13984.62 135.84 54966.07 88888.00 2020-10-17 12:00:28.000 291 13984.29 136.57 54965.85 88888.00 2020-10-17 12:00:29.000 291 13987.05 138.60 54963.64 88888.00 2020-10-17 12:00:30.000 291 13984.66 136.00 54966.06 88888.00 2020-10-17 12:00:31.000 291 13984.76 135.93 54966.23 88888.00 2020-10-17 12:00:32.000 291 13984.58 136.18 54966.03 88888.00 2020-10-17 12:00:33.000 291 13984.67 136.19 54966.18 88888.00 2020-10-17 12:00:34.000 291 13985.03 138.45 54964.01 88888.00 2020-10-17 12:00:35.000 291 13985.55 135.95 54966.21 88888.00 2020-10-17 12:00:36.000 291 13984.47 136.00 54966.24 88888.00 2020-10-17 12:00:37.000 291 13984.80 135.89 54966.18 88888.00 2020-10-17 12:00:38.000 291 13984.73 136.02 54965.91 88888.00 2020-10-17 12:00:39.000 291 13984.78 136.17 54966.08 88888.00 2020-10-17 12:00:40.000 291 13984.54 136.08 54966.08 88888.00 2020-10-17 12:00:41.000 291 13984.50 135.97 54966.18 88888.00 2020-10-17 12:00:42.000 291 13984.72 135.94 54965.91 88888.00 2020-10-17 12:00:43.000 291 13984.66 135.92 54966.04 88888.00 2020-10-17 12:00:44.000 291 13984.74 136.03 54965.86 88888.00 2020-10-17 12:00:45.000 291 13984.43 135.80 54966.07 88888.00 2020-10-17 12:00:46.000 291 13984.61 135.83 54966.07 88888.00 2020-10-17 12:00:47.000 291 13984.65 135.86 54966.16 88888.00 2020-10-17 12:00:48.000 291 13984.66 135.91 54966.15 88888.00 2020-10-17 12:00:49.000 291 13986.74 138.21 54963.83 88888.00 2020-10-17 12:00:50.000 291 13984.60 135.81 54965.97 88888.00 2020-10-17 12:00:51.000 291 13984.70 135.75 54966.27 88888.00 2020-10-17 12:00:52.000 291 13984.91 135.81 54966.16 88888.00 2020-10-17 12:00:53.000 291 13984.85 135.63 54966.09 88888.00 2020-10-17 12:00:54.000 291 13984.95 135.83 54966.19 88888.00 2020-10-17 12:00:55.000 291 13986.88 137.99 54963.99 88888.00 2020-10-17 12:00:56.000 291 13984.75 135.63 54966.21 88888.00 2020-10-17 12:00:57.000 291 13984.49 135.75 54966.23 88888.00 2020-10-17 12:00:58.000 291 13984.70 135.73 54966.22 88888.00 2020-10-17 12:00:59.000 291 13984.70 135.71 54966.17 88888.00 2020-10-17 12:01:00.000 291 13984.64 135.87 54966.23 88888.00 2020-10-17 12:01:01.000 291 13984.63 136.09 54966.04 88888.00 2020-10-17 12:01:02.000 291 13984.68 135.71 54966.11 88888.00 2020-10-17 12:01:03.000 291 13984.35 135.93 54966.24 88888.00 2020-10-17 12:01:04.000 291 13984.92 135.83 54966.04 88888.00 2020-10-17 12:01:05.000 291 13984.34 136.12 54966.22 88888.00 2020-10-17 12:01:06.000 291 13984.56 135.88 54966.17 88888.00 2020-10-17 12:01:07.000 291 13984.80 135.84 54966.23 88888.00 2020-10-17 12:01:08.000 291 13984.68 135.84 54966.05 88888.00 2020-10-17 12:01:09.000 291 13984.85 136.10 54966.02 88888.00 2020-10-17 12:01:10.000 291 13984.45 135.80 54966.18 88888.00 2020-10-17 12:01:11.000 291 13984.61 135.77 54965.97 88888.00 2020-10-17 12:01:12.000 291 13984.40 135.82 54966.10 88888.00 2020-10-17 12:01:13.000 291 13984.52 136.41 54965.59 88888.00 2020-10-17 12:01:14.000 291 13984.67 135.88 54966.04 88888.00 2020-10-17 12:01:15.000 291 13984.45 136.09 54966.24 88888.00 2020-10-17 12:01:16.000 291 13984.56 136.02 54966.08 88888.00 2020-10-17 12:01:17.000 291 13984.68 136.09 54966.09 88888.00 2020-10-17 12:01:18.000 291 13984.56 135.86 54966.12 88888.00 2020-10-17 12:01:19.000 291 13984.35 138.00 54963.71 88888.00 2020-10-17 12:01:20.000 291 13986.62 136.22 54966.17 88888.00 2020-10-17 12:01:21.000 291 13984.44 135.87 54966.22 88888.00 2020-10-17 12:01:22.000 291 13984.78 135.99 54965.72 88888.00 2020-10-17 12:01:23.000 291 13984.45 135.98 54966.41 88888.00 2020-10-17 12:01:24.000 291 13984.72 135.80 54966.10 88888.00 2020-10-17 12:01:25.000 291 13986.92 138.12 54963.81 88888.00 2020-10-17 12:01:26.000 291 13984.39 135.80 54966.04 88888.00 2020-10-17 12:01:27.000 291 13984.59 135.89 54966.13 88888.00 2020-10-17 12:01:28.000 291 13984.46 135.92 54965.98 88888.00 2020-10-17 12:01:29.000 291 13984.63 135.76 54966.08 88888.00 2020-10-17 12:01:30.000 291 13984.38 135.89 54965.95 88888.00 2020-10-17 12:01:31.000 291 13984.55 135.67 54966.05 88888.00 2020-10-17 12:01:32.000 291 13984.28 135.71 54966.04 88888.00 2020-10-17 12:01:33.000 291 13984.57 135.76 54966.34 88888.00 2020-10-17 12:01:34.000 291 13984.68 135.77 54965.97 88888.00 2020-10-17 12:01:35.000 291 13984.28 135.87 54966.02 88888.00 2020-10-17 12:01:36.000 291 13984.56 135.78 54966.19 88888.00 2020-10-17 12:01:37.000 291 13984.77 135.68 54966.15 88888.00 2020-10-17 12:01:38.000 291 13984.40 135.89 54966.13 88888.00 2020-10-17 12:01:39.000 291 13986.73 138.09 54963.89 88888.00 2020-10-17 12:01:40.000 291 13984.31 135.90 54965.85 88888.00 2020-10-17 12:01:41.000 291 13984.60 135.75 54966.19 88888.00 2020-10-17 12:01:42.000 291 13984.62 135.84 54966.26 88888.00 2020-10-17 12:01:43.000 291 13984.48 135.75 54966.16 88888.00 2020-10-17 12:01:44.000 291 13984.55 135.86 54966.18 88888.00 2020-10-17 12:01:45.000 291 13986.73 137.85 54963.96 88888.00 2020-10-17 12:01:46.000 291 13984.70 135.76 54966.25 88888.00 2020-10-17 12:01:47.000 291 13984.45 135.69 54966.06 88888.00 2020-10-17 12:01:48.000 291 13984.51 135.97 54966.19 88888.00 2020-10-17 12:01:49.000 291 13984.49 135.78 54966.40 88888.00 2020-10-17 12:01:50.000 291 13984.52 135.81 54966.28 88888.00 2020-10-17 12:01:51.000 291 13984.48 135.82 54966.42 88888.00 2020-10-17 12:01:52.000 291 13984.48 135.81 54966.29 88888.00 2020-10-17 12:01:53.000 291 13984.35 135.83 54966.15 88888.00 2020-10-17 12:01:54.000 291 13984.42 136.19 54966.18 88888.00 2020-10-17 12:01:55.000 291 13984.54 135.57 54966.25 88888.00 2020-10-17 12:01:56.000 291 13984.72 135.87 54966.34 88888.00 2020-10-17 12:01:57.000 291 13984.45 136.08 54966.19 88888.00 2020-10-17 12:01:58.000 291 13984.46 135.70 54966.04 88888.00 2020-10-17 12:01:59.000 291 13984.66 135.93 54966.18 88888.00 2020-10-17 12:02:00.000 291 13984.90 136.39 54966.06 88888.00 2020-10-17 12:02:01.000 291 13984.54 136.00 54966.32 88888.00 2020-10-17 12:02:02.000 291 13984.47 135.88 54966.15 88888.00 2020-10-17 12:02:03.000 291 13984.37 135.58 54966.29 88888.00 2020-10-17 12:02:04.000 291 13984.68 135.94 54965.96 88888.00 2020-10-17 12:02:05.000 291 13984.22 135.86 54966.01 88888.00 2020-10-17 12:02:06.000 291 13984.50 135.99 54966.12 88888.00 2020-10-17 12:02:07.000 291 13984.47 135.86 54966.29 88888.00 2020-10-17 12:02:08.000 291 13984.50 135.82 54966.23 88888.00 2020-10-17 12:02:09.000 291 13984.78 135.95 54966.23 88888.00 2020-10-17 12:02:10.000 291 13986.68 138.30 54964.01 88888.00 2020-10-17 12:02:11.000 291 13984.52 135.75 54966.31 88888.00 2020-10-17 12:02:12.000 291 13984.36 135.89 54966.22 88888.00 2020-10-17 12:02:13.000 291 13984.26 135.89 54966.27 88888.00 2020-10-17 12:02:14.000 291 13984.54 136.04 54966.19 88888.00 2020-10-17 12:02:15.000 291 13984.46 135.91 54966.28 88888.00 2020-10-17 12:02:16.000 291 13986.53 138.06 54963.76 88888.00 2020-10-17 12:02:17.000 291 13984.22 136.13 54966.33 88888.00 2020-10-17 12:02:18.000 291 13984.56 135.94 54966.31 88888.00 2020-10-17 12:02:19.000 291 13984.66 135.93 54966.04 88888.00 2020-10-17 12:02:20.000 291 13984.41 136.07 54966.19 88888.00 2020-10-17 12:02:21.000 291 13984.45 135.69 54966.23 88888.00 2020-10-17 12:02:22.000 291 13984.03 135.67 54966.58 88888.00 2020-10-17 12:02:23.000 291 13984.25 136.37 54966.35 88888.00 2020-10-17 12:02:24.000 291 13984.22 136.06 54966.29 88888.00 2020-10-17 12:02:25.000 291 13984.68 139.05 54963.83 88888.00 2020-10-17 12:02:26.000 291 13986.01 136.40 54966.42 88888.00 2020-10-17 12:02:27.000 291 13983.78 135.32 54966.72 88888.00 2020-10-17 12:02:28.000 291 13983.86 135.23 54966.88 88888.00 2020-10-17 12:02:29.000 291 13984.09 135.11 54966.97 88888.00 2020-10-17 12:02:30.000 291 13983.89 135.11 54966.69 88888.00 2020-10-17 12:02:31.000 291 13986.25 137.50 54964.42 88888.00 2020-10-17 12:02:32.000 291 13983.92 135.17 54966.84 88888.00 2020-10-17 12:02:33.000 291 13983.83 135.44 54966.83 88888.00 2020-10-17 12:02:34.000 291 13984.13 135.25 54966.73 88888.00 2020-10-17 12:02:35.000 291 13983.80 135.63 54966.74 88888.00 2020-10-17 12:02:36.000 291 13983.90 135.15 54966.85 88888.00 2020-10-17 12:02:37.000 291 13983.88 135.19 54966.79 88888.00 2020-10-17 12:02:38.000 291 13983.97 135.23 54966.64 88888.00 2020-10-17 12:02:39.000 291 13983.88 134.99 54966.45 88888.00 2020-10-17 12:02:40.000 291 13983.91 134.85 54966.87 88888.00 2020-10-17 12:02:41.000 291 13984.06 135.08 54966.82 88888.00 2020-10-17 12:02:42.000 291 13983.97 135.45 54966.67 88888.00 2020-10-17 12:02:43.000 291 13983.91 135.08 54966.95 88888.00 2020-10-17 12:02:44.000 291 13984.01 135.19 54966.67 88888.00 2020-10-17 12:02:45.000 291 13984.27 135.14 54966.92 88888.00 2020-10-17 12:02:46.000 291 13984.01 136.23 54964.47 88888.00 2020-10-17 12:02:47.000 291 13986.35 135.08 54966.58 88888.00 2020-10-17 12:02:48.000 291 13983.93 135.25 54966.63 88888.00 2020-10-17 12:02:49.000 291 13984.09 135.14 54966.83 88888.00 2020-10-17 12:02:50.000 291 13984.47 135.19 54966.73 88888.00 2020-10-17 12:02:51.000 291 13984.09 135.16 54966.84 88888.00 2020-10-17 12:02:52.000 291 13983.78 135.25 54966.91 88888.00 2020-10-17 12:02:53.000 291 13983.99 135.24 54966.71 88888.00 2020-10-17 12:02:54.000 291 13983.86 135.12 54966.69 88888.00 2020-10-17 12:02:55.000 291 13984.07 135.48 54966.79 88888.00 2020-10-17 12:02:56.000 291 13983.92 135.16 54966.73 88888.00 2020-10-17 12:02:57.000 291 13986.13 137.20 54965.60 88888.00 2020-10-17 12:02:58.000 291 13983.86 135.03 54966.78 88888.00 2020-10-17 12:02:59.000 291 13984.04 134.88 54966.53 88888.00 2020-10-17 12:03:00.000 291 13984.44 135.43 54966.75 88888.00 2020-10-17 12:03:01.000 291 13984.34 135.28 54966.76 88888.00 2020-10-17 12:03:02.000 291 13986.14 137.25 54964.48 88888.00 2020-10-17 12:03:03.000 291 13983.91 134.97 54966.86 88888.00 2020-10-17 12:03:04.000 291 13984.00 134.99 54966.74 88888.00 2020-10-17 12:03:05.000 291 13984.19 135.13 54966.80 88888.00 2020-10-17 12:03:06.000 291 13983.83 135.13 54966.85 88888.00 2020-10-17 12:03:07.000 291 13983.86 135.04 54966.49 88888.00 2020-10-17 12:03:08.000 291 13983.99 135.14 54966.21 88888.00 2020-10-17 12:03:09.000 291 13986.40 137.77 54964.58 88888.00 2020-10-17 12:03:10.000 291 13983.97 134.88 54966.71 88888.00 2020-10-17 12:03:11.000 291 13983.97 135.06 54966.72 88888.00 2020-10-17 12:03:12.000 291 13984.06 134.86 54966.88 88888.00 2020-10-17 12:03:13.000 291 13984.10 135.09 54966.86 88888.00 2020-10-17 12:03:14.000 291 13983.83 135.06 54966.58 88888.00 2020-10-17 12:03:15.000 291 13986.24 137.29 54964.53 88888.00 2020-10-17 12:03:16.000 291 13984.43 135.27 54966.65 88888.00 2020-10-17 12:03:17.000 291 13984.46 135.15 54966.60 88888.00 2020-10-17 12:03:18.000 291 13984.15 134.94 54966.63 88888.00 2020-10-17 12:03:19.000 291 13983.99 135.16 54967.00 88888.00 2020-10-17 12:03:20.000 291 13984.02 135.01 54966.83 88888.00 2020-10-17 12:03:21.000 291 13984.20 135.05 54966.89 88888.00 2020-10-17 12:03:22.000 291 13984.28 134.87 54966.80 88888.00 2020-10-17 12:03:23.000 291 13984.15 134.78 54966.87 88888.00 2020-10-17 12:03:24.000 291 13984.12 135.00 54967.02 88888.00 2020-10-17 12:03:25.000 291 13984.22 135.20 54966.79 88888.00 2020-10-17 12:03:26.000 291 13984.02 135.27 54966.88 88888.00 2020-10-17 12:03:27.000 291 13984.10 134.99 54967.07 88888.00 2020-10-17 12:03:28.000 291 13984.09 134.95 54966.79 88888.00 2020-10-17 12:03:29.000 291 13984.10 134.94 54966.80 88888.00 2020-10-17 12:03:30.000 291 13984.05 135.16 54966.61 88888.00 2020-10-17 12:03:31.000 291 13983.92 135.02 54966.71 88888.00 2020-10-17 12:03:32.000 291 13984.26 135.11 54966.79 88888.00 2020-10-17 12:03:33.000 291 13984.08 134.88 54966.79 88888.00 2020-10-17 12:03:34.000 291 13984.37 134.85 54966.72 88888.00 2020-10-17 12:03:35.000 291 13984.01 135.02 54966.71 88888.00 2020-10-17 12:03:36.000 291 13984.09 135.07 54966.75 88888.00 2020-10-17 12:03:37.000 291 13984.08 135.00 54966.82 88888.00 2020-10-17 12:03:38.000 291 13984.28 135.10 54966.87 88888.00 2020-10-17 12:03:39.000 291 13984.00 136.16 54964.59 88888.00 2020-10-17 12:03:40.000 291 13986.17 135.13 54966.79 88888.00 2020-10-17 12:03:41.000 291 13984.03 134.97 54966.81 88888.00 2020-10-17 12:03:42.000 291 13984.22 135.31 54966.79 88888.00 2020-10-17 12:03:43.000 291 13984.14 134.88 54966.98 88888.00 2020-10-17 12:03:44.000 291 13984.42 135.05 54967.01 88888.00 2020-10-17 12:03:45.000 291 13987.05 137.39 54964.61 88888.00 2020-10-17 12:03:46.000 291 13984.24 135.10 54966.85 88888.00 2020-10-17 12:03:47.000 291 13984.08 135.07 54966.99 88888.00 2020-10-17 12:03:48.000 291 13984.32 134.95 54966.95 88888.00 2020-10-17 12:03:49.000 291 13984.55 135.01 54966.76 88888.00 2020-10-17 12:03:50.000 291 13984.55 135.13 54966.77 88888.00 2020-10-17 12:03:51.000 291 13984.38 134.92 54967.08 88888.00 2020-10-17 12:03:52.000 291 13984.34 134.79 54967.03 88888.00 2020-10-17 12:03:53.000 291 13984.29 135.12 54967.08 88888.00 2020-10-17 12:03:54.000 291 13984.15 138.05 54964.66 88888.00 2020-10-17 12:03:55.000 291 13986.46 135.74 54967.11 88888.00 2020-10-17 12:03:56.000 291 13984.48 135.07 54967.11 88888.00 2020-10-17 12:03:57.000 291 13984.82 135.00 54967.07 88888.00 2020-10-17 12:03:58.000 291 13984.38 135.15 54966.94 88888.00 2020-10-17 12:03:59.000 291 13984.35 135.19 54967.04 88888.00 2020-10-17 12:04:00.000 291 13986.63 137.32 54964.85 88888.00 2020-10-17 12:04:01.000 291 13984.35 135.06 54967.10 88888.00 2020-10-17 12:04:02.000 291 13984.47 135.15 54967.23 88888.00 2020-10-17 12:04:03.000 291 13984.35 135.01 54967.14 88888.00 2020-10-17 12:04:04.000 291 13984.75 135.12 54967.23 88888.00 2020-10-17 12:04:05.000 291 13984.50 135.06 54967.25 88888.00 2020-10-17 12:04:06.000 291 13984.61 135.20 54967.23 88888.00 2020-10-17 12:04:07.000 291 13984.81 135.61 54967.08 88888.00 2020-10-17 12:04:08.000 291 13984.59 135.14 54967.30 88888.00 2020-10-17 12:04:09.000 291 13984.78 135.21 54967.13 88888.00 2020-10-17 12:04:10.000 291 13984.72 135.43 54967.25 88888.00 2020-10-17 12:04:11.000 291 13984.66 135.23 54967.17 88888.00 2020-10-17 12:04:12.000 291 13984.32 135.18 54967.31 88888.00 2020-10-17 12:04:13.000 291 13984.62 135.29 54967.36 88888.00 2020-10-17 12:04:14.000 291 13984.85 135.35 54967.17 88888.00 2020-10-17 12:04:15.000 291 13984.73 135.37 54967.11 88888.00 2020-10-17 12:04:16.000 291 13985.06 135.42 54967.27 88888.00 2020-10-17 12:04:17.000 291 13984.88 135.48 54967.51 88888.00 2020-10-17 12:04:18.000 291 13984.85 135.43 54967.12 88888.00 2020-10-17 12:04:19.000 291 13985.04 135.33 54967.19 88888.00 2020-10-17 12:04:20.000 291 13984.85 135.35 54967.25 88888.00 2020-10-17 12:04:21.000 291 13985.19 135.71 54967.21 88888.00 2020-10-17 12:04:22.000 291 13985.04 135.64 54967.42 88888.00 2020-10-17 12:04:23.000 291 13985.29 135.63 54967.29 88888.00 2020-10-17 12:04:24.000 291 13985.01 135.64 54967.23 88888.00 2020-10-17 12:04:25.000 291 13987.11 137.85 54965.27 88888.00 2020-10-17 12:04:26.000 291 13985.12 135.74 54967.28 88888.00 2020-10-17 12:04:27.000 291 13985.60 135.76 54967.57 88888.00 2020-10-17 12:04:28.000 291 13985.04 135.75 54967.52 88888.00 2020-10-17 12:04:29.000 291 13984.89 135.74 54967.47 88888.00 2020-10-17 12:04:30.000 291 13985.06 135.66 54967.68 88888.00 2020-10-17 12:04:31.000 291 13987.60 138.03 54965.36 88888.00 2020-10-17 12:04:32.000 291 13985.20 135.89 54967.48 88888.00 2020-10-17 12:04:33.000 291 13985.17 135.88 54967.73 88888.00 2020-10-17 12:04:34.000 291 13985.37 135.93 54967.76 88888.00 2020-10-17 12:04:35.000 291 13985.09 135.80 54967.71 88888.00 2020-10-17 12:04:36.000 291 13985.25 136.11 54967.73 88888.00 2020-10-17 12:04:37.000 291 13985.43 135.78 54967.65 88888.00 2020-10-17 12:04:38.000 291 13985.16 136.00 54967.75 88888.00 2020-10-17 12:04:39.000 291 13985.18 135.82 54967.88 88888.00 2020-10-17 12:04:40.000 291 13985.31 136.02 54967.78 88888.00 2020-10-17 12:04:41.000 291 13984.97 136.11 54967.75 88888.00 2020-10-17 12:04:42.000 291 13985.16 136.25 54967.54 88888.00 2020-10-17 12:04:43.000 291 13987.45 138.52 54965.52 88888.00 2020-10-17 12:04:44.000 291 13984.91 136.07 54968.04 88888.00 2020-10-17 12:04:45.000 291 13985.13 136.22 54968.13 88888.00 2020-10-17 12:04:46.000 291 13987.41 138.86 54965.33 88888.00 2020-10-17 12:04:47.000 291 13985.40 136.33 54967.82 88888.00 2020-10-17 12:04:48.000 291 13985.16 136.53 54967.97 88888.00 2020-10-17 12:04:49.000 291 13985.41 136.45 54967.85 88888.00 2020-10-17 12:04:50.000 291 13985.20 136.32 54967.95 88888.00 2020-10-17 12:04:51.000 291 13985.30 136.33 54967.93 88888.00 2020-10-17 12:04:52.000 291 13987.31 138.65 54965.71 88888.00 2020-10-17 12:04:53.000 291 13985.11 136.68 54967.85 88888.00 2020-10-17 12:04:54.000 291 13985.35 136.42 54967.99 88888.00 2020-10-17 12:04:55.000 291 13985.20 136.36 54967.83 88888.00 2020-10-17 12:04:56.000 291 13985.10 136.44 54967.93 88888.00 2020-10-17 12:04:57.000 291 13985.08 136.51 54967.93 88888.00 2020-10-17 12:04:58.000 291 13985.13 136.41 54965.76 88888.00 2020-10-17 12:04:59.000 291 13985.50 136.64 54967.87 88888.00 2020-10-17 12:05:00.000 291 13985.16 136.51 54967.85 88888.00 2020-10-17 12:05:01.000 291 13985.04 136.33 54967.83 88888.00 2020-10-17 12:05:02.000 291 13985.29 136.34 54967.81 88888.00 2020-10-17 12:05:03.000 291 13985.27 136.44 54967.66 88888.00 2020-10-17 12:05:04.000 291 13987.45 138.58 54965.54 88888.00 2020-10-17 12:05:05.000 291 13985.19 136.32 54967.84 88888.00 2020-10-17 12:05:06.000 291 13985.25 136.21 54967.92 88888.00 2020-10-17 12:05:07.000 291 13985.40 136.30 54967.73 88888.00 2020-10-17 12:05:08.000 291 13985.39 136.24 54967.93 88888.00 2020-10-17 12:05:09.000 291 13985.65 135.85 54967.86 88888.00 2020-10-17 12:05:10.000 291 13985.39 136.05 54967.76 88888.00 2020-10-17 12:05:11.000 291 13985.32 136.07 54967.84 88888.00 2020-10-17 12:05:12.000 291 13985.75 136.27 54967.61 88888.00 2020-10-17 12:05:13.000 291 13985.38 136.05 54967.75 88888.00 2020-10-17 12:05:14.000 291 13986.03 136.13 54967.81 88888.00 2020-10-17 12:05:15.000 291 13985.65 135.91 54967.79 88888.00 2020-10-17 12:05:16.000 291 13985.68 136.04 54967.68 88888.00 2020-10-17 12:05:17.000 291 13985.76 136.47 54967.58 88888.00 2020-10-17 12:05:18.000 291 13988.10 138.18 54965.37 88888.00 2020-10-17 12:05:19.000 291 13986.22 135.91 54967.47 88888.00 2020-10-17 12:05:20.000 291 13985.75 135.77 54967.67 88888.00 2020-10-17 12:05:21.000 291 13985.73 135.87 54967.69 88888.00 2020-10-17 12:05:22.000 291 13986.02 135.88 54967.58 88888.00 2020-10-17 12:05:23.000 291 13985.91 135.82 54967.76 88888.00 2020-10-17 12:05:24.000 291 13988.33 137.93 54965.42 88888.00 2020-10-17 12:05:25.000 291 13985.98 135.58 54967.61 88888.00 2020-10-17 12:05:26.000 291 13986.16 135.62 54967.63 88888.00 2020-10-17 12:05:27.000 291 13986.67 135.19 54967.67 88888.00 2020-10-17 12:05:28.000 291 13986.20 135.63 54967.73 88888.00 2020-10-17 12:05:29.000 291 13986.36 135.82 54967.68 88888.00 2020-10-17 12:05:30.000 291 13986.36 135.31 54967.74 88888.00 2020-10-17 12:05:31.000 291 13986.23 135.40 54967.80 88888.00 2020-10-17 12:05:32.000 291 13986.70 134.97 54967.53 88888.00 2020-10-17 12:05:33.000 291 13986.61 137.75 54965.28 88888.00 2020-10-17 12:05:34.000 291 13987.51 135.30 54967.70 88888.00 2020-10-17 12:05:35.000 291 13986.76 135.49 54967.61 88888.00 2020-10-17 12:05:36.000 291 13986.67 135.03 54967.86 88888.00 2020-10-17 12:05:37.000 291 13988.80 137.44 54965.44 88888.00 2020-10-17 12:05:38.000 291 13986.68 135.18 54967.40 88888.00 2020-10-17 12:05:39.000 291 13988.43 136.50 54966.35 88888.00 2020-10-17 12:05:40.000 291 13986.86 135.09 54967.77 88888.00 2020-10-17 12:05:41.000 291 13987.19 134.87 54967.76 88888.00 2020-10-17 12:05:42.000 291 13986.78 135.00 54967.54 88888.00 2020-10-17 12:05:43.000 291 13989.06 137.10 54965.76 88888.00 2020-10-17 12:05:44.000 291 13987.21 134.63 54967.60 88888.00 2020-10-17 12:05:45.000 291 13986.92 134.75 54967.73 88888.00 2020-10-17 12:05:46.000 291 13987.33 134.80 54967.68 88888.00 2020-10-17 12:05:47.000 291 13986.79 134.45 54967.71 88888.00 2020-10-17 12:05:48.000 291 13986.86 134.72 54967.52 88888.00 2020-10-17 12:05:49.000 291 13987.14 134.61 54967.74 88888.00 2020-10-17 12:05:50.000 291 13987.11 134.35 54967.79 88888.00 2020-10-17 12:05:51.000 291 13987.36 134.34 54967.78 88888.00 2020-10-17 12:05:52.000 291 13987.14 134.19 54967.59 88888.00 2020-10-17 12:05:53.000 291 13987.72 134.19 54967.84 88888.00 2020-10-17 12:05:54.000 291 13987.76 134.09 54968.11 88888.00 2020-10-17 12:05:55.000 291 13987.30 134.05 54968.13 88888.00 2020-10-17 12:05:56.000 291 13987.55 134.06 54967.78 88888.00 2020-10-17 12:05:57.000 291 13987.17 133.91 54967.81 88888.00 2020-10-17 12:05:58.000 291 13987.26 134.06 54968.05 88888.00 2020-10-17 12:05:59.000 291 13989.58 136.04 54965.47 88888.00 2020-10-17 12:06:00.000 291 13987.34 133.74 54967.83 88888.00 2020-10-17 12:06:01.000 291 13987.29 133.78 54967.86 88888.00 2020-10-17 12:06:02.000 291 13987.42 133.57 54967.86 88888.00 2020-10-17 12:06:03.000 291 13987.61 133.75 54967.81 88888.00 2020-10-17 12:06:04.000 291 13987.80 133.67 54967.86 88888.00 2020-10-17 12:06:05.000 291 13987.61 133.62 54967.86 88888.00 2020-10-17 12:06:06.000 291 13987.39 133.45 54968.08 88888.00 2020-10-17 12:06:07.000 291 13987.68 133.37 54967.63 88888.00 2020-10-17 12:06:08.000 291 13987.67 133.50 54967.80 88888.00 2020-10-17 12:06:09.000 291 13989.52 135.68 54965.47 88888.00 2020-10-17 12:06:10.000 291 13987.84 133.33 54967.95 88888.00 2020-10-17 12:06:11.000 291 13987.48 133.32 54967.84 88888.00 2020-10-17 12:06:12.000 291 13987.57 133.31 54967.80 88888.00 2020-10-17 12:06:13.000 291 13987.79 133.33 54967.87 88888.00 2020-10-17 12:06:14.000 291 13987.62 133.23 54967.87 88888.00 2020-10-17 12:06:15.000 291 13990.00 135.31 54965.51 88888.00 2020-10-17 12:06:16.000 291 13987.77 132.94 54967.84 88888.00 2020-10-17 12:06:17.000 291 13987.72 133.18 54967.90 88888.00 2020-10-17 12:06:18.000 291 13987.68 133.26 54967.94 88888.00 2020-10-17 12:06:19.000 291 13987.43 133.04 54967.99 88888.00 2020-10-17 12:06:20.000 291 13987.50 132.91 54967.99 88888.00 2020-10-17 12:06:21.000 291 13987.47 133.02 54967.75 88888.00 2020-10-17 12:06:22.000 291 13987.98 136.09 54965.22 88888.00 2020-10-17 12:06:23.000 291 13989.94 134.25 54967.54 88888.00 2020-10-17 12:06:24.000 291 13987.73 132.99 54967.73 88888.00 2020-10-17 12:06:25.000 291 13987.78 132.90 54967.73 88888.00 2020-10-17 12:06:26.000 291 13987.57 132.81 54967.93 88888.00 2020-10-17 12:06:27.000 291 13987.75 132.92 54967.80 88888.00 2020-10-17 12:06:28.000 291 13989.96 134.88 54965.59 88888.00 2020-10-17 12:06:29.000 291 13987.85 132.78 54967.83 88888.00 2020-10-17 12:06:30.000 291 13987.86 132.62 54967.90 88888.00 2020-10-17 12:06:31.000 291 13988.26 132.65 54967.86 88888.00 2020-10-17 12:06:32.000 291 13987.92 132.60 54967.77 88888.00 2020-10-17 12:06:33.000 291 13987.81 132.77 54968.05 88888.00 2020-10-17 12:06:34.000 291 13988.02 132.37 54967.91 88888.00 2020-10-17 12:06:35.000 291 13987.87 132.62 54967.98 88888.00 2020-10-17 12:06:36.000 291 13987.46 132.56 54967.90 88888.00 2020-10-17 12:06:37.000 291 13988.01 132.39 54967.99 88888.00 2020-10-17 12:06:38.000 291 13987.81 132.42 54967.99 88888.00 2020-10-17 12:06:39.000 291 13988.07 132.07 54968.04 88888.00 2020-10-17 12:06:40.000 291 13987.84 132.40 54967.99 88888.00 2020-10-17 12:06:41.000 291 13987.98 132.37 54967.98 88888.00 2020-10-17 12:06:42.000 291 13987.83 132.24 54968.05 88888.00 2020-10-17 12:06:43.000 291 13988.16 132.24 54967.92 88888.00 2020-10-17 12:06:44.000 291 13988.23 132.37 54967.92 88888.00 2020-10-17 12:06:45.000 291 13987.86 132.11 54967.88 88888.00 2020-10-17 12:06:46.000 291 13987.86 132.30 54967.87 88888.00 2020-10-17 12:06:47.000 291 13987.80 132.17 54968.02 88888.00 2020-10-17 12:06:48.000 291 13987.67 132.04 54967.92 88888.00 2020-10-17 12:06:49.000 291 13987.92 132.11 54967.88 88888.00 2020-10-17 12:06:50.000 291 13988.02 132.07 54967.92 88888.00 2020-10-17 12:06:51.000 291 13988.16 132.12 54967.91 88888.00 2020-10-17 12:06:52.000 291 13987.73 132.13 54968.08 88888.00 2020-10-17 12:06:53.000 291 13990.08 134.26 54965.65 88888.00 2020-10-17 12:06:54.000 291 13987.96 132.19 54967.79 88888.00 2020-10-17 12:06:55.000 291 13988.01 132.08 54967.87 88888.00 2020-10-17 12:06:56.000 291 13987.83 132.34 54967.87 88888.00 2020-10-17 12:06:57.000 291 13987.68 131.99 54967.97 88888.00 2020-10-17 12:06:58.000 291 13987.61 132.05 54967.85 88888.00 2020-10-17 12:06:59.000 291 13989.82 134.30 54965.51 88888.00 2020-10-17 12:07:00.000 291 13987.67 132.09 54967.82 88888.00 2020-10-17 12:07:01.000 291 13987.61 132.24 54967.87 88888.00 2020-10-17 12:07:02.000 291 13987.74 132.14 54967.61 88888.00 2020-10-17 12:07:03.000 291 13987.59 132.14 54967.68 88888.00 2020-10-17 12:07:04.000 291 13987.65 132.23 54967.60 88888.00 2020-10-17 12:07:05.000 291 13987.47 132.16 54967.78 88888.00 2020-10-17 12:07:06.000 291 13987.78 131.93 54967.75 88888.00 2020-10-17 12:07:07.000 291 13987.73 131.94 54967.62 88888.00 2020-10-17 12:07:08.000 291 13987.61 132.02 54967.60 88888.00 2020-10-17 12:07:09.000 291 13989.75 134.22 54965.42 88888.00 2020-10-17 12:07:10.000 291 13987.56 131.82 54967.63 88888.00 2020-10-17 12:07:11.000 291 13987.42 131.86 54967.66 88888.00 2020-10-17 12:07:12.000 291 13987.82 131.86 54967.53 88888.00 2020-10-17 12:07:13.000 291 13987.55 131.88 54967.54 88888.00 2020-10-17 12:07:14.000 291 13987.99 131.80 54967.51 88888.00 2020-10-17 12:07:15.000 291 13989.61 133.81 54965.41 88888.00 2020-10-17 12:07:16.000 291 13987.86 131.88 54967.67 88888.00 2020-10-17 12:07:17.000 291 13987.43 131.61 54967.57 88888.00 2020-10-17 12:07:18.000 291 13987.43 131.56 54967.65 88888.00 2020-10-17 12:07:19.000 291 13987.42 131.82 54967.58 88888.00 2020-10-17 12:07:20.000 291 13987.34 131.77 54967.73 88888.00 2020-10-17 12:07:21.000 291 13987.75 131.84 54967.66 88888.00 2020-10-17 12:07:22.000 291 13987.29 131.86 54967.41 88888.00 2020-10-17 12:07:23.000 291 13987.50 132.16 54967.26 88888.00 2020-10-17 12:07:24.000 291 13987.67 132.36 54967.27 88888.00 2020-10-17 12:07:25.000 291 13987.66 132.07 54966.99 88888.00 2020-10-17 12:07:26.000 291 13987.72 132.09 54967.18 88888.00 2020-10-17 12:07:27.000 291 13987.64 132.07 54967.14 88888.00 2020-10-17 12:07:28.000 291 13987.55 132.05 54967.23 88888.00 2020-10-17 12:07:29.000 291 13987.61 132.05 54967.06 88888.00 2020-10-17 12:07:30.000 291 13987.80 132.15 54967.23 88888.00 2020-10-17 12:07:31.000 291 13987.68 132.08 54967.42 88888.00 2020-10-17 12:07:32.000 291 13987.61 131.95 54967.20 88888.00 2020-10-17 12:07:33.000 291 13987.41 132.01 54967.06 88888.00 2020-10-17 12:07:34.000 291 13987.59 131.99 54966.94 88888.00 2020-10-17 12:07:35.000 291 13987.64 132.03 54966.82 88888.00 2020-10-17 12:07:36.000 291 13987.54 132.01 54967.04 88888.00 2020-10-17 12:07:37.000 291 13987.53 131.84 54967.11 88888.00 2020-10-17 12:07:38.000 291 13987.62 131.88 54967.15 88888.00 2020-10-17 12:07:39.000 291 13987.46 132.05 54966.98 88888.00 2020-10-17 12:07:40.000 291 13989.59 134.03 54964.76 88888.00 2020-10-17 12:07:41.000 291 13987.37 132.08 54966.72 88888.00 2020-10-17 12:07:42.000 291 13987.43 131.71 54967.04 88888.00 2020-10-17 12:07:43.000 291 13987.67 131.77 54966.97 88888.00 2020-10-17 12:07:44.000 291 13987.45 131.75 54966.89 88888.00 2020-10-17 12:07:45.000 291 13987.53 131.99 54966.86 88888.00 2020-10-17 12:07:46.000 291 13989.74 133.98 54964.59 88888.00 2020-10-17 12:07:47.000 291 13987.36 131.86 54966.99 88888.00 2020-10-17 12:07:48.000 291 13987.35 131.77 54967.10 88888.00 2020-10-17 12:07:49.000 291 13987.61 131.61 54966.78 88888.00 2020-10-17 12:07:50.000 291 13987.26 131.29 54967.22 88888.00 2020-10-17 12:07:51.000 291 13986.56 131.44 54966.95 88888.00 2020-10-17 12:07:52.000 291 13986.89 131.13 54967.17 88888.00 2020-10-17 12:07:53.000 291 13986.77 131.14 54967.14 88888.00 2020-10-17 12:07:54.000 291 13986.90 131.20 54966.98 88888.00 2020-10-17 12:07:55.000 291 13987.05 131.34 54967.29 88888.00 2020-10-17 12:07:56.000 291 13986.86 131.49 54967.03 88888.00 2020-10-17 12:07:57.000 291 13986.95 131.04 54967.00 88888.00 2020-10-17 12:07:58.000 291 13989.02 133.27 54964.53 88888.00 2020-10-17 12:07:59.000 291 13986.79 131.02 54966.79 88888.00 2020-10-17 12:08:00.000 291 13986.73 131.11 54966.85 88888.00 2020-10-17 12:08:01.000 291 13987.13 131.11 54966.84 88888.00 2020-10-17 12:08:02.000 291 13986.52 130.84 54967.04 88888.00 2020-10-17 12:08:03.000 291 13987.02 130.72 54966.88 88888.00 2020-10-17 12:08:04.000 291 13989.23 133.08 54964.59 88888.00 2020-10-17 12:08:05.000 291 13986.94 130.86 54967.00 88888.00 2020-10-17 12:08:06.000 291 13987.15 131.11 54966.77 88888.00 2020-10-17 12:08:07.000 291 13986.59 130.76 54966.92 88888.00 2020-10-17 12:08:08.000 291 13986.67 130.51 54966.76 88888.00 2020-10-17 12:08:09.000 291 13986.69 130.82 54966.83 88888.00 2020-10-17 12:08:10.000 291 13986.93 130.83 54966.76 88888.00 2020-10-17 12:08:11.000 291 13987.21 131.20 54966.63 88888.00 2020-10-17 12:08:12.000 291 13986.57 131.04 54966.64 88888.00 2020-10-17 12:08:13.000 291 13986.77 130.58 54966.60 88888.00 2020-10-17 12:08:14.000 291 13986.62 130.54 54966.55 88888.00 2020-10-17 12:08:15.000 291 13986.65 130.40 54966.62 88888.00 2020-10-17 12:08:16.000 291 13986.69 130.26 54966.69 88888.00 2020-10-17 12:08:17.000 291 13986.53 130.41 54966.66 88888.00 2020-10-17 12:08:18.000 291 13986.59 130.48 54966.66 88888.00 2020-10-17 12:08:19.000 291 13986.62 130.40 54966.51 88888.00 2020-10-17 12:08:20.000 291 13986.56 130.38 54966.67 88888.00 2020-10-17 12:08:21.000 291 13986.23 130.48 54966.49 88888.00 2020-10-17 12:08:22.000 291 13986.58 130.30 54966.55 88888.00 2020-10-17 12:08:23.000 291 13986.52 130.39 54966.67 88888.00 2020-10-17 12:08:24.000 291 13986.63 130.38 54966.59 88888.00 2020-10-17 12:08:25.000 291 13986.61 130.46 54966.42 88888.00 2020-10-17 12:08:26.000 291 13986.67 130.36 54966.57 88888.00 2020-10-17 12:08:27.000 291 13986.53 130.33 54966.45 88888.00 2020-10-17 12:08:28.000 291 13986.52 130.40 54966.61 88888.00 2020-10-17 12:08:29.000 291 13988.91 132.57 54964.46 88888.00 2020-10-17 12:08:30.000 291 13986.55 130.41 54966.34 88888.00 2020-10-17 12:08:31.000 291 13986.63 130.47 54966.10 88888.00 2020-10-17 12:08:32.000 291 13986.65 130.31 54966.40 88888.00 2020-10-17 12:08:33.000 291 13986.58 130.30 54966.38 88888.00 2020-10-17 12:08:34.000 291 13986.42 130.30 54966.39 88888.00 2020-10-17 12:08:35.000 291 13988.83 132.50 54964.09 88888.00 2020-10-17 12:08:36.000 291 13986.99 130.35 54966.29 88888.00 2020-10-17 12:08:37.000 291 13986.52 130.17 54966.33 88888.00 2020-10-17 12:08:38.000 291 13986.46 130.44 54966.26 88888.00 2020-10-17 12:08:39.000 291 13986.34 130.49 54966.24 88888.00 2020-10-17 12:08:40.000 291 13986.50 130.10 54966.23 88888.00 2020-10-17 12:08:41.000 291 13987.80 133.05 54963.76 88888.00 2020-10-17 12:08:42.000 291 13988.85 130.08 54966.29 88888.00 2020-10-17 12:08:43.000 291 13986.50 130.12 54966.24 88888.00 2020-10-17 12:08:44.000 291 13986.32 130.14 54966.10 88888.00 2020-10-17 12:08:45.000 291 13986.47 130.05 54966.25 88888.00 2020-10-17 12:08:46.000 291 13986.64 130.23 54966.16 88888.00 2020-10-17 12:08:47.000 291 13988.69 132.45 54964.03 88888.00 2020-10-17 12:08:48.000 291 13986.36 130.17 54966.16 88888.00 2020-10-17 12:08:49.000 291 13986.40 130.06 54966.21 88888.00 2020-10-17 12:08:50.000 291 13986.40 130.17 54966.14 88888.00 2020-10-17 12:08:51.000 291 13986.58 130.17 54966.20 88888.00 2020-10-17 12:08:52.000 291 13986.48 130.32 54966.11 88888.00 2020-10-17 12:08:53.000 291 13986.31 129.84 54966.05 88888.00 2020-10-17 12:08:54.000 291 13986.18 130.04 54966.10 88888.00 2020-10-17 12:08:55.000 291 13986.32 130.10 54966.12 88888.00 2020-10-17 12:08:56.000 291 13986.10 130.00 54966.02 88888.00 2020-10-17 12:08:57.000 291 13986.29 130.11 54966.23 88888.00 2020-10-17 12:08:58.000 291 13986.26 130.17 54965.89 88888.00 2020-10-17 12:08:59.000 291 13986.21 130.09 54966.02 88888.00 2020-10-17 12:09:00.000 291 13986.35 130.02 54966.10 88888.00 2020-10-17 12:09:01.000 291 13986.61 130.28 54965.79 88888.00 2020-10-17 12:09:02.000 291 13986.14 130.22 54965.90 88888.00 2020-10-17 12:09:03.000 291 13986.47 130.12 54966.04 88888.00 2020-10-17 12:09:04.000 291 13986.22 129.98 54966.00 88888.00 2020-10-17 12:09:05.000 291 13986.34 130.25 54965.89 88888.00 2020-10-17 12:09:06.000 291 13986.37 130.36 54965.81 88888.00 2020-10-17 12:09:07.000 291 13986.48 130.09 54965.87 88888.00 2020-10-17 12:09:08.000 291 13986.52 130.27 54965.79 88888.00 2020-10-17 12:09:09.000 291 13986.24 130.09 54965.97 88888.00 2020-10-17 12:09:10.000 291 13986.16 130.15 54965.81 88888.00 2020-10-17 12:09:11.000 291 13986.60 130.41 54965.88 88888.00 2020-10-17 12:09:12.000 291 13988.60 132.57 54963.66 88888.00 2020-10-17 12:09:13.000 291 13986.58 130.34 54965.85 88888.00 2020-10-17 12:09:14.000 291 13986.17 130.20 54965.97 88888.00 2020-10-17 12:09:15.000 291 13986.22 130.17 54965.86 88888.00 2020-10-17 12:09:16.000 291 13986.54 130.59 54965.60 88888.00 2020-10-17 12:09:17.000 291 13986.44 130.15 54965.96 88888.00 2020-10-17 12:09:18.000 291 13988.55 132.37 54963.71 88888.00 2020-10-17 12:09:19.000 291 13986.10 130.15 54965.93 88888.00 2020-10-17 12:09:20.000 291 13986.13 130.18 54966.02 88888.00 2020-10-17 12:09:21.000 291 13986.67 130.08 54965.83 88888.00 2020-10-17 12:09:22.000 291 13985.97 130.13 54965.91 88888.00 2020-10-17 12:09:23.000 291 13986.26 130.09 54965.96 88888.00 2020-10-17 12:09:24.000 291 13986.28 129.97 54965.93 88888.00 2020-10-17 12:09:25.000 291 13986.15 130.08 54965.87 88888.00 2020-10-17 12:09:26.000 291 13986.09 129.84 54965.78 88888.00 2020-10-17 12:09:27.000 291 13986.14 130.30 54965.91 88888.00 2020-10-17 12:09:28.000 291 13986.61 130.17 54965.97 88888.00 2020-10-17 12:09:29.000 291 13986.10 130.12 54966.04 88888.00 2020-10-17 12:09:30.000 291 13986.23 130.04 54965.85 88888.00 2020-10-17 12:09:31.000 291 13986.26 130.24 54965.89 88888.00 2020-10-17 12:09:32.000 291 13986.24 130.35 54966.01 88888.00 2020-10-17 12:09:33.000 291 13986.24 130.33 54965.87 88888.00 2020-10-17 12:09:34.000 291 13986.10 130.11 54965.97 88888.00 2020-10-17 12:09:35.000 291 13986.41 130.20 54965.85 88888.00 2020-10-17 12:09:36.000 291 13988.21 132.46 54963.71 88888.00 2020-10-17 12:09:37.000 291 13986.41 130.24 54965.98 88888.00 2020-10-17 12:09:38.000 291 13986.60 130.04 54965.92 88888.00 2020-10-17 12:09:39.000 291 13986.16 129.97 54966.00 88888.00 2020-10-17 12:09:40.000 291 13985.99 130.10 54965.87 88888.00 2020-10-17 12:09:41.000 291 13986.26 130.39 54965.72 88888.00 2020-10-17 12:09:42.000 291 13988.30 132.23 54963.60 88888.00 2020-10-17 12:09:43.000 291 13986.17 130.41 54965.72 88888.00 2020-10-17 12:09:44.000 291 13986.06 129.97 54966.04 88888.00 2020-10-17 12:09:45.000 291 13986.00 129.98 54965.81 88888.00 2020-10-17 12:09:46.000 291 13986.32 130.22 54965.93 88888.00 2020-10-17 12:09:47.000 291 13986.09 130.14 54965.83 88888.00 2020-10-17 12:09:48.000 291 13986.19 130.24 54965.91 88888.00 2020-10-17 12:09:49.000 291 13986.30 130.09 54965.98 88888.00 2020-10-17 12:09:50.000 291 13986.03 130.37 54965.91 88888.00 2020-10-17 12:09:51.000 291 13986.24 130.26 54965.76 88888.00 2020-10-17 12:09:52.000 291 13986.22 129.98 54965.92 88888.00 2020-10-17 12:09:53.000 291 13986.60 130.21 54965.85 88888.00 2020-10-17 12:09:54.000 291 13986.06 130.17 54965.92 88888.00 2020-10-17 12:09:55.000 291 13986.33 130.10 54965.88 88888.00 2020-10-17 12:09:56.000 291 13986.04 130.20 54965.78 88888.00 2020-10-17 12:09:57.000 291 13985.91 130.38 54965.93 88888.00 2020-10-17 12:09:58.000 291 13986.26 130.08 54965.82 88888.00 2020-10-17 12:09:59.000 291 13986.05 130.07 54965.91 88888.00 2020-10-17 12:10:00.000 291 13986.14 130.07 54965.75 88888.00 2020-10-17 12:10:01.000 291 13985.93 130.29 54965.79 88888.00 2020-10-17 12:10:02.000 291 13986.29 130.10 54965.78 88888.00 2020-10-17 12:10:03.000 291 13985.80 130.03 54965.76 88888.00 2020-10-17 12:10:04.000 291 13988.35 132.27 54963.55 88888.00 2020-10-17 12:10:05.000 291 13986.17 129.89 54965.66 88888.00 2020-10-17 12:10:06.000 291 13985.94 129.94 54965.64 88888.00 2020-10-17 12:10:07.000 291 13988.46 132.18 54963.49 88888.00 2020-10-17 12:10:08.000 291 13986.54 129.94 54965.65 88888.00 2020-10-17 12:10:09.000 291 13986.40 130.10 54965.74 88888.00 2020-10-17 12:10:10.000 291 13985.81 130.09 54965.76 88888.00 2020-10-17 12:10:11.000 291 13985.87 129.79 54965.60 88888.00 2020-10-17 12:10:12.000 291 13985.86 130.14 54965.53 88888.00 2020-10-17 12:10:13.000 291 13988.11 132.08 54963.52 88888.00 2020-10-17 12:10:14.000 291 13985.90 129.73 54965.66 88888.00 2020-10-17 12:10:15.000 291 13985.94 130.08 54965.71 88888.00 2020-10-17 12:10:16.000 291 13985.99 129.77 54965.66 88888.00 2020-10-17 12:10:17.000 291 13986.10 129.94 54965.71 88888.00 2020-10-17 12:10:18.000 291 13986.48 129.98 54965.57 88888.00 2020-10-17 12:10:19.000 291 13988.11 132.10 54963.28 88888.00 2020-10-17 12:10:20.000 291 13985.85 129.82 54965.56 88888.00 2020-10-17 12:10:21.000 291 13985.71 129.82 54965.43 88888.00 2020-10-17 12:10:22.000 291 13985.89 130.06 54965.41 88888.00 2020-10-17 12:10:23.000 291 13985.83 129.91 54965.54 88888.00 2020-10-17 12:10:24.000 291 13985.90 129.90 54965.57 88888.00 2020-10-17 12:10:25.000 291 13988.05 132.06 54963.32 88888.00 2020-10-17 12:10:26.000 291 13985.61 129.79 54965.60 88888.00 2020-10-17 12:10:27.000 291 13985.88 129.85 54965.51 88888.00 2020-10-17 12:10:28.000 291 13985.68 130.30 54965.60 88888.00 2020-10-17 12:10:29.000 291 13985.74 129.93 54965.48 88888.00 2020-10-17 12:10:30.000 291 13985.75 129.73 54965.21 88888.00 2020-10-17 12:10:31.000 291 13985.82 129.78 54965.47 88888.00 2020-10-17 12:10:32.000 291 13985.77 132.37 54963.15 88888.00 2020-10-17 12:10:33.000 291 13987.08 130.00 54965.55 88888.00 2020-10-17 12:10:34.000 291 13985.86 129.85 54965.46 88888.00 2020-10-17 12:10:35.000 291 13985.90 129.94 54965.47 88888.00 2020-10-17 12:10:36.000 291 13985.65 129.77 54965.45 88888.00 2020-10-17 12:10:37.000 291 13985.45 129.88 54965.42 88888.00 2020-10-17 12:10:38.000 291 13987.70 132.17 54963.15 88888.00 2020-10-17 12:10:39.000 291 13985.91 129.99 54965.38 88888.00 2020-10-17 12:10:40.000 291 13985.63 129.90 54965.49 88888.00 2020-10-17 12:10:41.000 291 13985.52 130.17 54965.22 88888.00 2020-10-17 12:10:42.000 291 13985.75 129.96 54965.10 88888.00 2020-10-17 12:10:43.000 291 13985.63 129.95 54965.17 88888.00 2020-10-17 12:10:44.000 291 13985.60 129.99 54965.32 88888.00 2020-10-17 12:10:45.000 291 13985.63 129.91 54965.25 88888.00 2020-10-17 12:10:46.000 291 13985.60 129.93 54965.22 88888.00 2020-10-17 12:10:47.000 291 13985.58 129.98 54965.32 88888.00 2020-10-17 12:10:48.000 291 13985.60 130.42 54964.83 88888.00 2020-10-17 12:10:49.000 291 13985.48 129.86 54965.33 88888.00 2020-10-17 12:10:50.000 291 13985.65 130.19 54965.15 88888.00 2020-10-17 12:10:51.000 291 13985.60 129.98 54965.38 88888.00 2020-10-17 12:10:52.000 291 13985.53 129.94 54965.35 88888.00 2020-10-17 12:10:53.000 291 13987.68 132.33 54963.00 88888.00 2020-10-17 12:10:54.000 291 13985.46 130.05 54965.04 88888.00 2020-10-17 12:10:55.000 291 13985.54 130.09 54965.36 88888.00 2020-10-17 12:10:56.000 291 13985.45 130.07 54965.36 88888.00 2020-10-17 12:10:57.000 291 13985.60 130.10 54965.22 88888.00 2020-10-17 12:10:58.000 291 13985.51 130.29 54965.16 88888.00 2020-10-17 12:10:59.000 291 13987.81 132.47 54962.98 88888.00 2020-10-17 12:11:00.000 291 13985.74 130.04 54965.17 88888.00 2020-10-17 12:11:01.000 291 13985.52 130.26 54965.28 88888.00 2020-10-17 12:11:02.000 291 13985.53 130.23 54965.28 88888.00 2020-10-17 12:11:03.000 291 13985.60 130.37 54965.24 88888.00 2020-10-17 12:11:04.000 291 13985.48 130.42 54965.25 88888.00 2020-10-17 12:11:05.000 291 13985.40 130.38 54965.22 88888.00 2020-10-17 12:11:06.000 291 13985.38 130.27 54965.35 88888.00 2020-10-17 12:11:07.000 291 13988.24 132.55 54962.95 88888.00 2020-10-17 12:11:08.000 291 13985.77 130.04 54965.28 88888.00 2020-10-17 12:11:09.000 291 13985.56 130.40 54965.18 88888.00 2020-10-17 12:11:10.000 291 13985.52 130.42 54965.33 88888.00 2020-10-17 12:11:11.000 291 13985.73 130.49 54965.36 88888.00 2020-10-17 12:11:12.000 291 13985.50 130.50 54965.42 88888.00 2020-10-17 12:11:13.000 291 13987.69 132.92 54963.08 88888.00 2020-10-17 12:11:14.000 291 13985.48 130.56 54965.36 88888.00 2020-10-17 12:11:15.000 291 13985.49 130.51 54965.41 88888.00 2020-10-17 12:11:16.000 291 13985.45 130.61 54965.40 88888.00 2020-10-17 12:11:17.000 291 13985.71 130.65 54965.34 88888.00 2020-10-17 12:11:18.000 291 13985.71 130.74 54965.14 88888.00 2020-10-17 12:11:19.000 291 13985.24 130.78 54965.13 88888.00 2020-10-17 12:11:20.000 291 13985.54 130.76 54965.28 88888.00 2020-10-17 12:11:21.000 291 13985.33 130.79 54965.35 88888.00 2020-10-17 12:11:22.000 291 13985.48 130.82 54965.20 88888.00 2020-10-17 12:11:23.000 291 13985.33 130.86 54965.22 88888.00 2020-10-17 12:11:24.000 291 13985.81 130.87 54964.93 88888.00 2020-10-17 12:11:25.000 291 13985.48 130.88 54965.35 88888.00 2020-10-17 12:11:26.000 291 13985.52 130.73 54965.31 88888.00 2020-10-17 12:11:27.000 291 13985.48 131.02 54965.26 88888.00 2020-10-17 12:11:28.000 291 13985.21 130.78 54965.18 88888.00 2020-10-17 12:11:29.000 291 13985.50 130.86 54965.31 88888.00 2020-10-17 12:11:30.000 291 13985.54 130.93 54965.38 88888.00 2020-10-17 12:11:31.000 291 13985.57 130.79 54965.33 88888.00 2020-10-17 12:11:32.000 291 13985.73 130.93 54965.21 88888.00 2020-10-17 12:11:33.000 291 13985.35 131.00 54965.36 88888.00 2020-10-17 12:11:34.000 291 13985.72 130.93 54965.18 88888.00 2020-10-17 12:11:35.000 291 13985.63 131.01 54965.32 88888.00 2020-10-17 12:11:36.000 291 13985.41 131.08 54965.23 88888.00 2020-10-17 12:11:37.000 291 13985.62 131.15 54965.30 88888.00 2020-10-17 12:11:38.000 291 13987.51 133.46 54962.96 88888.00 2020-10-17 12:11:39.000 291 13985.66 130.94 54965.28 88888.00 2020-10-17 12:11:40.000 291 13985.69 131.11 54965.32 88888.00 2020-10-17 12:11:41.000 291 13985.55 131.29 54965.30 88888.00 2020-10-17 12:11:42.000 291 13985.65 130.85 54965.31 88888.00 2020-10-17 12:11:43.000 291 13985.35 130.98 54965.29 88888.00 2020-10-17 12:11:44.000 291 13987.73 133.28 54963.13 88888.00 2020-10-17 12:11:45.000 291 13985.26 131.21 54965.45 88888.00 2020-10-17 12:11:46.000 291 13985.43 131.10 54965.30 88888.00 2020-10-17 12:11:47.000 291 13985.70 131.30 54965.16 88888.00 2020-10-17 12:11:48.000 291 13985.47 131.23 54965.25 88888.00 2020-10-17 12:11:49.000 291 13985.72 131.19 54965.24 88888.00 2020-10-17 12:11:50.000 291 13985.65 131.11 54965.38 88888.00 2020-10-17 12:11:51.000 291 13985.48 132.31 54962.31 88888.00 2020-10-17 12:11:52.000 291 13987.72 133.14 54965.16 88888.00 2020-10-17 12:11:53.000 291 13985.79 131.37 54965.31 88888.00 2020-10-17 12:11:54.000 291 13985.77 131.15 54965.28 88888.00 2020-10-17 12:11:55.000 291 13985.79 131.30 54965.26 88888.00 2020-10-17 12:11:56.000 291 13985.68 131.14 54965.28 88888.00 2020-10-17 12:11:57.000 291 13987.70 133.49 54963.15 88888.00 2020-10-17 12:11:58.000 291 13985.73 131.30 54965.33 88888.00 2020-10-17 12:11:59.000 291 13986.01 131.22 54965.36 88888.00 2020-10-17 12:12:00.000 291 13985.76 131.24 54965.42 88888.00 2020-10-17 12:12:01.000 291 13985.85 131.35 54965.44 88888.00 2020-10-17 12:12:02.000 291 13985.89 131.23 54965.25 88888.00 2020-10-17 12:12:03.000 291 13986.11 131.43 54965.49 88888.00 2020-10-17 12:12:04.000 291 13986.12 131.23 54965.29 88888.00 2020-10-17 12:12:05.000 291 13986.09 131.39 54965.37 88888.00 2020-10-17 12:12:06.000 291 13985.98 131.39 54965.41 88888.00 2020-10-17 12:12:07.000 291 13985.81 131.43 54965.12 88888.00 2020-10-17 12:12:08.000 291 13985.90 131.38 54964.97 88888.00 2020-10-17 12:12:09.000 291 13986.04 131.31 54965.26 88888.00 2020-10-17 12:12:10.000 291 13986.47 131.40 54965.31 88888.00 2020-10-17 12:12:11.000 291 13986.08 131.27 54965.29 88888.00 2020-10-17 12:12:12.000 291 13986.12 131.33 54965.36 88888.00 2020-10-17 12:12:13.000 291 13986.34 131.24 54965.44 88888.00 2020-10-17 12:12:14.000 291 13986.33 131.54 54965.44 88888.00 2020-10-17 12:12:15.000 291 13986.30 131.38 54965.57 88888.00 2020-10-17 12:12:16.000 291 13986.32 131.30 54965.52 88888.00 2020-10-17 12:12:17.000 291 13986.47 131.29 54965.45 88888.00 2020-10-17 12:12:18.000 291 13986.13 131.46 54965.34 88888.00 2020-10-17 12:12:19.000 291 13986.26 131.32 54965.42 88888.00 2020-10-17 12:12:20.000 291 13986.29 131.44 54965.47 88888.00 2020-10-17 12:12:21.000 291 13986.30 131.32 54965.64 88888.00 2020-10-17 12:12:22.000 291 13988.43 133.59 54963.28 88888.00 2020-10-17 12:12:23.000 291 13986.23 131.39 54965.56 88888.00 2020-10-17 12:12:24.000 291 13986.21 131.40 54965.72 88888.00 2020-10-17 12:12:25.000 291 13986.27 131.15 54965.58 88888.00 2020-10-17 12:12:26.000 291 13986.35 131.39 54965.70 88888.00 2020-10-17 12:12:27.000 291 13986.39 131.38 54965.57 88888.00 2020-10-17 12:12:28.000 291 13988.55 133.34 54963.38 88888.00 2020-10-17 12:12:29.000 291 13986.51 131.27 54965.49 88888.00 2020-10-17 12:12:30.000 291 13986.47 131.36 54965.78 88888.00 2020-10-17 12:12:31.000 291 13986.40 131.39 54965.68 88888.00 2020-10-17 12:12:32.000 291 13986.52 131.70 54965.56 88888.00 2020-10-17 12:12:33.000 291 13986.35 131.19 54965.85 88888.00 2020-10-17 12:12:34.000 291 13986.44 131.25 54965.79 88888.00 2020-10-17 12:12:35.000 291 13986.61 131.42 54966.01 88888.00 2020-10-17 12:12:36.000 291 13986.72 131.15 54965.74 88888.00 2020-10-17 12:12:37.000 291 13986.61 131.30 54965.86 88888.00 2020-10-17 12:12:38.000 291 13988.86 133.56 54963.67 88888.00 2020-10-17 12:12:39.000 291 13986.60 131.33 54965.78 88888.00 2020-10-17 12:12:40.000 291 13986.63 131.61 54965.79 88888.00 2020-10-17 12:12:41.000 291 13986.85 131.33 54965.82 88888.00 2020-10-17 12:12:42.000 291 13986.91 131.30 54965.89 88888.00 2020-10-17 12:12:43.000 291 13986.62 131.42 54965.85 88888.00 2020-10-17 12:12:44.000 291 13988.74 133.40 54963.78 88888.00 2020-10-17 12:12:45.000 291 13986.86 131.39 54965.92 88888.00 2020-10-17 12:12:46.000 291 13986.65 131.36 54965.76 88888.00 2020-10-17 12:12:47.000 291 13986.59 131.32 54966.20 88888.00 2020-10-17 12:12:48.000 291 13986.64 131.41 54966.04 88888.00 2020-10-17 12:12:49.000 291 13986.75 131.25 54965.87 88888.00 2020-10-17 12:12:50.000 291 13986.68 131.37 54966.15 88888.00 2020-10-17 12:12:51.000 291 13986.62 131.34 54966.12 88888.00 2020-10-17 12:12:52.000 291 13986.36 131.29 54966.01 88888.00 2020-10-17 12:12:53.000 291 13986.59 131.13 54966.15 88888.00 2020-10-17 12:12:54.000 291 13986.53 131.44 54966.01 88888.00 2020-10-17 12:12:55.000 291 13987.11 131.52 54966.05 88888.00 2020-10-17 12:12:56.000 291 13986.79 131.43 54966.18 88888.00 2020-10-17 12:12:57.000 291 13986.23 131.36 54966.14 88888.00 2020-10-17 12:12:58.000 291 13986.53 131.48 54966.35 88888.00 2020-10-17 12:12:59.000 291 13986.93 131.46 54966.22 88888.00 2020-10-17 12:13:00.000 291 13987.13 131.54 54966.12 88888.00 2020-10-17 12:13:01.000 291 13986.51 131.49 54966.26 88888.00 2020-10-17 12:13:02.000 291 13986.74 131.46 54966.07 88888.00 2020-10-17 12:13:03.000 291 13986.41 131.54 54966.22 88888.00 2020-10-17 12:13:04.000 291 13986.73 131.50 54966.21 88888.00 2020-10-17 12:13:05.000 291 13986.30 131.98 54966.21 88888.00 2020-10-17 12:13:06.000 291 13986.42 131.42 54966.33 88888.00 2020-10-17 12:13:07.000 291 13986.40 131.43 54966.14 88888.00 2020-10-17 12:13:08.000 291 13986.53 131.46 54966.23 88888.00 2020-10-17 12:13:09.000 291 13988.49 133.69 54963.78 88888.00 2020-10-17 12:13:10.000 291 13986.44 131.16 54966.20 88888.00 2020-10-17 12:13:11.000 291 13986.41 131.48 54966.24 88888.00 2020-10-17 12:13:12.000 291 13986.48 131.60 54966.19 88888.00 2020-10-17 12:13:13.000 291 13986.29 131.60 54966.21 88888.00 2020-10-17 12:13:14.000 291 13986.23 131.46 54966.23 88888.00 2020-10-17 12:13:15.000 291 13988.55 133.86 54964.03 88888.00 2020-10-17 12:13:16.000 291 13986.52 131.38 54966.25 88888.00 2020-10-17 12:13:17.000 291 13986.36 131.75 54966.27 88888.00 2020-10-17 12:13:18.000 291 13986.17 131.43 54966.20 88888.00 2020-10-17 12:13:19.000 291 13986.11 131.32 54964.01 88888.00 2020-10-17 12:13:20.000 291 13988.82 133.39 54964.69 88888.00 2020-10-17 12:13:21.000 291 13986.37 131.74 54966.22 88888.00 2020-10-17 12:13:22.000 291 13986.35 131.58 54966.29 88888.00 2020-10-17 12:13:23.000 291 13986.23 131.44 54966.44 88888.00 2020-10-17 12:13:24.000 291 13986.10 131.62 54966.16 88888.00 2020-10-17 12:13:25.000 291 13988.38 133.76 54964.35 88888.00 2020-10-17 12:13:26.000 291 13986.13 131.80 54966.28 88888.00 2020-10-17 12:13:27.000 291 13986.09 131.61 54966.34 88888.00 2020-10-17 12:13:28.000 291 13986.10 131.67 54966.38 88888.00 2020-10-17 12:13:29.000 291 13986.31 131.61 54966.37 88888.00 2020-10-17 12:13:30.000 291 13986.12 131.74 54966.32 88888.00 2020-10-17 12:13:31.000 291 13986.00 131.77 54966.41 88888.00 2020-10-17 12:13:32.000 291 13986.02 131.79 54966.43 88888.00 2020-10-17 12:13:33.000 291 13985.92 131.67 54966.63 88888.00 2020-10-17 12:13:34.000 291 13986.10 131.73 54966.30 88888.00 2020-10-17 12:13:35.000 291 13986.05 131.82 54966.29 88888.00 2020-10-17 12:13:36.000 291 13985.83 131.78 54966.30 88888.00 2020-10-17 12:13:37.000 291 13986.08 131.82 54966.40 88888.00 2020-10-17 12:13:38.000 291 13986.04 131.83 54966.32 88888.00 2020-10-17 12:13:39.000 291 13986.00 131.77 54966.30 88888.00 2020-10-17 12:13:40.000 291 13986.01 131.87 54966.26 88888.00 2020-10-17 12:13:41.000 291 13986.42 132.06 54965.65 88888.00 2020-10-17 12:13:42.000 291 13986.98 132.74 54965.65 88888.00 2020-10-17 12:13:43.000 291 13986.43 132.32 54965.79 88888.00 2020-10-17 12:13:44.000 291 13986.38 132.43 54965.90 88888.00 2020-10-17 12:13:45.000 291 13986.49 132.49 54965.83 88888.00 2020-10-17 12:13:46.000 291 13986.54 132.24 54965.85 88888.00 2020-10-17 12:13:47.000 291 13986.85 132.15 54965.95 88888.00 2020-10-17 12:13:48.000 291 13986.54 132.18 54966.12 88888.00 2020-10-17 12:13:49.000 291 13986.82 132.63 54965.99 88888.00 2020-10-17 12:13:50.000 291 13988.55 134.68 54963.78 88888.00 2020-10-17 12:13:51.000 291 13986.64 131.95 54966.48 88888.00 2020-10-17 12:13:52.000 291 13986.35 132.11 54966.49 88888.00 2020-10-17 12:13:53.000 291 13986.10 131.97 54966.67 88888.00 2020-10-17 12:13:54.000 291 13985.99 132.00 54966.48 88888.00 2020-10-17 12:13:55.000 291 13986.37 132.12 54966.42 88888.00 2020-10-17 12:13:56.000 291 13988.40 134.33 54964.30 88888.00 2020-10-17 12:13:57.000 291 13986.23 132.01 54966.48 88888.00 2020-10-17 12:13:58.000 291 13986.52 131.99 54966.43 88888.00 2020-10-17 12:13:59.000 291 13986.19 131.98 54966.38 88888.00 2020-10-17 12:14:00.000 291 13986.29 132.10 54966.54 88888.00 2020-10-17 12:14:01.000 291 13986.20 132.18 54966.50 88888.00 2020-10-17 12:14:02.000 291 13986.61 132.12 54966.47 88888.00 2020-10-17 12:14:03.000 291 13986.28 131.92 54966.50 88888.00 2020-10-17 12:14:04.000 291 13986.17 132.09 54966.54 88888.00 2020-10-17 12:14:05.000 291 13986.28 131.61 54966.75 88888.00 2020-10-17 12:14:06.000 291 13986.11 132.01 54966.74 88888.00 2020-10-17 12:14:07.000 291 13986.26 132.08 54966.66 88888.00 2020-10-17 12:14:08.000 291 13986.40 132.00 54966.59 88888.00 2020-10-17 12:14:09.000 291 13986.30 132.01 54966.48 88888.00 2020-10-17 12:14:10.000 291 13986.23 132.07 54966.54 88888.00 2020-10-17 12:14:11.000 291 13988.67 134.32 54964.34 88888.00 2020-10-17 12:14:12.000 291 13986.33 132.02 54966.54 88888.00 2020-10-17 12:14:13.000 291 13986.12 131.91 54966.59 88888.00 2020-10-17 12:14:14.000 291 13986.42 132.01 54966.59 88888.00 2020-10-17 12:14:15.000 291 13986.01 132.03 54966.56 88888.00 2020-10-17 12:14:16.000 291 13985.98 132.24 54966.56 88888.00 2020-10-17 12:14:17.000 291 13988.24 134.27 54964.30 88888.00 2020-10-17 12:14:18.000 291 13986.11 131.93 54966.49 88888.00 2020-10-17 12:14:19.000 291 13986.04 131.83 54966.54 88888.00 2020-10-17 12:14:20.000 291 13986.13 131.89 54966.33 88888.00 2020-10-17 12:14:21.000 291 13986.36 131.95 54966.50 88888.00 2020-10-17 12:14:22.000 291 13986.61 132.20 54966.47 88888.00 2020-10-17 12:14:23.000 291 13986.04 131.86 54966.68 88888.00 2020-10-17 12:14:24.000 291 13986.11 132.01 54966.50 88888.00 2020-10-17 12:14:25.000 291 13986.41 132.05 54966.60 88888.00 2020-10-17 12:14:26.000 291 13986.01 132.19 54965.56 88888.00 2020-10-17 12:14:27.000 291 13988.36 134.00 54966.60 88888.00 2020-10-17 12:14:28.000 291 13986.08 131.76 54966.63 88888.00 2020-10-17 12:14:29.000 291 13986.00 131.74 54966.79 88888.00 2020-10-17 12:14:30.000 291 13986.02 131.82 54966.67 88888.00 2020-10-17 12:14:31.000 291 13986.04 131.77 54966.74 88888.00 2020-10-17 12:14:32.000 291 13985.99 131.84 54966.75 88888.00 2020-10-17 12:14:33.000 291 13986.06 131.72 54966.80 88888.00 2020-10-17 12:14:34.000 291 13985.83 131.67 54966.68 88888.00 2020-10-17 12:14:35.000 291 13986.03 131.80 54966.48 88888.00 2020-10-17 12:14:36.000 291 13986.23 131.79 54966.66 88888.00 2020-10-17 12:14:37.000 291 13985.63 131.84 54966.73 88888.00 2020-10-17 12:14:38.000 291 13986.08 131.86 54966.73 88888.00 2020-10-17 12:14:39.000 291 13985.90 131.73 54966.58 88888.00 2020-10-17 12:14:40.000 291 13985.95 131.80 54966.64 88888.00 2020-10-17 12:14:41.000 291 13985.85 131.80 54966.56 88888.00 2020-10-17 12:14:42.000 291 13988.11 134.00 54964.47 88888.00 2020-10-17 12:14:43.000 291 13985.99 131.67 54966.73 88888.00 2020-10-17 12:14:44.000 291 13985.80 131.98 54966.69 88888.00 2020-10-17 12:14:45.000 291 13985.66 131.67 54966.65 88888.00 2020-10-17 12:14:46.000 291 13985.84 131.74 54966.68 88888.00 2020-10-17 12:14:47.000 291 13985.65 132.12 54966.65 88888.00 2020-10-17 12:14:48.000 291 13987.96 134.02 54964.36 88888.00 2020-10-17 12:14:49.000 291 13985.34 131.91 54966.67 88888.00 2020-10-17 12:14:50.000 291 13985.45 131.72 54966.72 88888.00 2020-10-17 12:14:51.000 291 13985.48 131.46 54966.41 88888.00 2020-10-17 12:14:52.000 291 13985.36 131.67 54966.55 88888.00 2020-10-17 12:14:53.000 291 13985.31 131.80 54966.54 88888.00 2020-10-17 12:14:54.000 291 13985.58 131.79 54966.63 88888.00 2020-10-17 12:14:55.000 291 13985.19 131.73 54966.52 88888.00 2020-10-17 12:14:56.000 291 13985.42 131.57 54966.60 88888.00 2020-10-17 12:14:57.000 291 13985.27 131.88 54966.56 88888.00 2020-10-17 12:14:58.000 291 13985.16 131.83 54966.60 88888.00 2020-10-17 12:14:59.000 291 13985.13 131.99 54966.54 88888.00 2020-10-17 12:15:00.000 291 13985.09 131.60 54966.45 88888.00 2020-10-17 12:15:01.000 291 13985.30 131.72 54966.54 88888.00 2020-10-17 12:15:02.000 291 13985.53 131.85 54966.45 88888.00 2020-10-17 12:15:03.000 291 13985.11 131.91 54966.39 88888.00 2020-10-17 12:15:04.000 291 13985.15 131.76 54966.38 88888.00 2020-10-17 12:15:05.000 291 13987.34 133.85 54964.29 88888.00 2020-10-17 12:15:06.000 291 13987.32 134.01 54964.16 88888.00 2020-10-17 12:15:07.000 291 13985.32 131.80 54966.48 88888.00 2020-10-17 12:15:08.000 291 13985.13 131.76 54966.42 88888.00 2020-10-17 12:15:09.000 291 13984.83 131.96 54966.57 88888.00 2020-10-17 12:15:10.000 291 13985.21 131.63 54966.55 88888.00 2020-10-17 12:15:11.000 291 13985.35 131.83 54966.48 88888.00 2020-10-17 12:15:12.000 291 13987.55 133.87 54964.22 88888.00 2020-10-17 12:15:13.000 291 13985.01 131.81 54966.48 88888.00 2020-10-17 12:15:14.000 291 13985.07 131.80 54966.43 88888.00 2020-10-17 12:15:15.000 291 13985.24 131.73 54966.62 88888.00 2020-10-17 12:15:16.000 291 13985.16 131.75 54966.20 88888.00 2020-10-17 12:15:17.000 291 13985.07 131.99 54966.46 88888.00 2020-10-17 12:15:18.000 291 13985.01 131.77 54966.52 88888.00 2020-10-17 12:15:19.000 291 13985.02 131.86 54966.57 88888.00 2020-10-17 12:15:20.000 291 13984.83 131.91 54966.52 88888.00 2020-10-17 12:15:21.000 291 13984.95 131.98 54966.46 88888.00 2020-10-17 12:15:22.000 291 13984.96 131.95 54966.37 88888.00 2020-10-17 12:15:23.000 291 13984.90 131.80 54966.42 88888.00 2020-10-17 12:15:24.000 291 13985.00 131.96 54966.47 88888.00 2020-10-17 12:15:25.000 291 13984.85 131.92 54966.17 88888.00 2020-10-17 12:15:26.000 291 13985.00 131.80 54966.41 88888.00 2020-10-17 12:15:27.000 291 13984.78 132.30 54966.31 88888.00 2020-10-17 12:15:28.000 291 13984.97 132.11 54966.34 88888.00 2020-10-17 12:15:29.000 291 13984.66 132.04 54964.66 88888.00 2020-10-17 12:15:30.000 291 13987.31 134.31 54966.35 88888.00 2020-10-17 12:15:31.000 291 13984.69 132.08 54966.06 88888.00 2020-10-17 12:15:32.000 291 13984.98 132.50 54966.35 88888.00 2020-10-17 12:15:33.000 291 13984.83 132.26 54966.40 88888.00 2020-10-17 12:15:34.000 291 13984.88 132.39 54966.35 88888.00 2020-10-17 12:15:35.000 291 13986.79 134.27 54964.09 88888.00 2020-10-17 12:15:36.000 291 13984.68 132.14 54966.40 88888.00 2020-10-17 12:15:37.000 291 13984.54 132.25 54965.79 88888.00 2020-10-17 12:15:38.000 291 13984.80 132.37 54966.37 88888.00 2020-10-17 12:15:39.000 291 13984.58 132.14 54966.26 88888.00 2020-10-17 12:15:40.000 291 13986.65 134.46 54964.10 88888.00 2020-10-17 12:15:41.000 291 13984.39 132.09 54966.23 88888.00 2020-10-17 12:15:42.000 291 13984.83 131.80 54966.26 88888.00 2020-10-17 12:15:43.000 291 13984.36 132.35 54966.25 88888.00 2020-10-17 12:15:44.000 291 13984.37 132.20 54966.20 88888.00 2020-10-17 12:15:45.000 291 13984.37 132.06 54966.13 88888.00 2020-10-17 12:15:46.000 291 13986.61 134.49 54963.92 88888.00 2020-10-17 12:15:47.000 291 13984.48 132.31 54966.15 88888.00 2020-10-17 12:15:48.000 291 13984.75 132.08 54966.02 88888.00 2020-10-17 12:15:49.000 291 13984.61 132.32 54965.92 88888.00 2020-10-17 12:15:50.000 291 13984.37 132.11 54964.41 88888.00 2020-10-17 12:15:51.000 291 13986.58 134.24 54964.47 88888.00 2020-10-17 12:15:52.000 291 13984.70 132.34 54966.16 88888.00 2020-10-17 12:15:53.000 291 13984.46 132.23 54966.28 88888.00 2020-10-17 12:15:54.000 291 13984.22 132.55 54966.29 88888.00 2020-10-17 12:15:55.000 291 13984.35 132.11 54966.29 88888.00 2020-10-17 12:15:56.000 291 13984.60 131.94 54966.25 88888.00 2020-10-17 12:15:57.000 291 13986.80 134.54 54963.91 88888.00 2020-10-17 12:15:58.000 291 13984.45 132.01 54966.13 88888.00 2020-10-17 12:15:59.000 291 13984.66 132.46 54966.27 88888.00 2020-10-17 12:16:00.000 291 13984.50 132.11 54966.27 88888.00 2020-10-17 12:16:01.000 291 13984.84 132.03 54966.25 88888.00 2020-10-17 12:16:02.000 291 13984.60 132.30 54966.09 88888.00 2020-10-17 12:16:03.000 291 13984.50 132.20 54966.00 88888.00 2020-10-17 12:16:04.000 291 13984.96 132.24 54966.21 88888.00 2020-10-17 12:16:05.000 291 13984.57 132.15 54966.20 88888.00 2020-10-17 12:16:06.000 291 13984.67 132.15 54966.14 88888.00 2020-10-17 12:16:07.000 291 13984.49 132.40 54966.14 88888.00 2020-10-17 12:16:08.000 291 13984.30 132.08 54966.23 88888.00 2020-10-17 12:16:09.000 291 13984.68 132.24 54966.20 88888.00 2020-10-17 12:16:10.000 291 13984.72 132.23 54966.13 88888.00 2020-10-17 12:16:11.000 291 13984.66 132.17 54966.04 88888.00 2020-10-17 12:16:12.000 291 13984.78 132.03 54966.20 88888.00 2020-10-17 12:16:13.000 291 13985.07 132.16 54966.35 88888.00 2020-10-17 12:16:14.000 291 13984.62 132.53 54966.21 88888.00 2020-10-17 12:16:15.000 291 13984.68 132.10 54966.35 88888.00 2020-10-17 12:16:16.000 291 13984.89 132.38 54966.19 88888.00 2020-10-17 12:16:17.000 291 13984.77 132.12 54966.15 88888.00 2020-10-17 12:16:18.000 291 13984.85 132.21 54966.23 88888.00 2020-10-17 12:16:19.000 291 13984.57 132.24 54966.22 88888.00 2020-10-17 12:16:20.000 291 13984.60 132.23 54966.27 88888.00 2020-10-17 12:16:21.000 291 13985.62 134.35 54963.99 88888.00 2020-10-17 12:16:22.000 291 13984.65 132.07 54966.34 88888.00 2020-10-17 12:16:23.000 291 13984.81 132.30 54966.31 88888.00 2020-10-17 12:16:24.000 291 13984.93 132.05 54966.04 88888.00 2020-10-17 12:16:25.000 291 13984.80 132.22 54966.19 88888.00 2020-10-17 12:16:26.000 291 13984.59 132.16 54966.28 88888.00 2020-10-17 12:16:27.000 291 13986.86 134.32 54963.88 88888.00 2020-10-17 12:16:28.000 291 13984.84 132.43 54966.16 88888.00 2020-10-17 12:16:29.000 291 13985.02 132.22 54966.17 88888.00 2020-10-17 12:16:30.000 291 13984.77 132.13 54966.23 88888.00 2020-10-17 12:16:31.000 291 13984.59 132.27 54966.00 88888.00 2020-10-17 12:16:32.000 291 13984.36 132.12 54966.16 88888.00 2020-10-17 12:16:33.000 291 13985.32 132.22 54965.90 88888.00 2020-10-17 12:16:34.000 291 13984.60 132.45 54966.39 88888.00 2020-10-17 12:16:35.000 291 13984.53 132.08 54966.26 88888.00 2020-10-17 12:16:36.000 291 13984.44 132.29 54966.44 88888.00 2020-10-17 12:16:37.000 291 13984.41 132.13 54966.22 88888.00 2020-10-17 12:16:38.000 291 13984.53 132.24 54966.37 88888.00 2020-10-17 12:16:39.000 291 13984.22 132.04 54966.38 88888.00 2020-10-17 12:16:40.000 291 13984.47 132.05 54966.55 88888.00 2020-10-17 12:16:41.000 291 13984.53 132.32 54966.29 88888.00 2020-10-17 12:16:42.000 291 13984.48 132.43 54966.64 88888.00 2020-10-17 12:16:43.000 291 13984.36 132.52 54966.25 88888.00 2020-10-17 12:16:44.000 291 13986.64 134.60 54964.10 88888.00 2020-10-17 12:16:45.000 291 13984.37 132.20 54966.49 88888.00 2020-10-17 12:16:46.000 291 13984.80 132.34 54966.41 88888.00 2020-10-17 12:16:47.000 291 13984.31 132.46 54966.48 88888.00 2020-10-17 12:16:48.000 291 13984.82 132.21 54966.12 88888.00 2020-10-17 12:16:49.000 291 13984.11 132.01 54966.48 88888.00 2020-10-17 12:16:50.000 291 13986.61 134.77 54964.16 88888.00 2020-10-17 12:16:51.000 291 13984.50 132.40 54966.56 88888.00 2020-10-17 12:16:52.000 291 13984.44 132.31 54966.44 88888.00 2020-10-17 12:16:53.000 291 13984.72 132.41 54966.29 88888.00 2020-10-17 12:16:54.000 291 13984.53 132.49 54966.52 88888.00 2020-10-17 12:16:55.000 291 13984.60 132.25 54966.51 88888.00 2020-10-17 12:16:56.000 291 13984.48 132.67 54966.54 88888.00 2020-10-17 12:16:57.000 291 13984.62 132.48 54965.62 88888.00 2020-10-17 12:16:58.000 291 13986.73 134.76 54965.70 88888.00 2020-10-17 12:16:59.000 291 13986.82 134.82 54964.37 88888.00 2020-10-17 12:17:00.000 291 13984.70 132.66 54966.59 88888.00 2020-10-17 12:17:01.000 291 13984.58 132.80 54966.58 88888.00 2020-10-17 12:17:02.000 291 13984.55 132.73 54966.51 88888.00 2020-10-17 12:17:03.000 291 13984.86 132.63 54966.52 88888.00 2020-10-17 12:17:04.000 291 13984.71 132.60 54966.57 88888.00 2020-10-17 12:17:05.000 291 13986.75 134.88 54964.35 88888.00 2020-10-17 12:17:06.000 291 13984.91 132.69 54966.61 88888.00 2020-10-17 12:17:07.000 291 13984.56 132.72 54966.60 88888.00 2020-10-17 12:17:08.000 291 13984.69 132.76 54966.47 88888.00 2020-10-17 12:17:09.000 291 13984.75 132.79 54966.75 88888.00 2020-10-17 12:17:10.000 291 13984.66 132.74 54966.60 88888.00 2020-10-17 12:17:11.000 291 13984.54 132.87 54966.62 88888.00 2020-10-17 12:17:12.000 291 13984.70 132.89 54966.73 88888.00 2020-10-17 12:17:13.000 291 13984.65 132.87 54966.89 88888.00 2020-10-17 12:17:14.000 291 13984.92 132.94 54966.72 88888.00 2020-10-17 12:17:15.000 291 13984.71 132.82 54966.75 88888.00 2020-10-17 12:17:16.000 291 13984.86 133.26 54966.75 88888.00 2020-10-17 12:17:17.000 291 13984.66 132.90 54966.93 88888.00 2020-10-17 12:17:18.000 291 13987.19 135.21 54964.49 88888.00 2020-10-17 12:17:19.000 291 13985.04 133.13 54966.82 88888.00 2020-10-17 12:17:20.000 291 13984.99 133.04 54966.75 88888.00 2020-10-17 12:17:21.000 291 13985.15 133.11 54966.58 88888.00 2020-10-17 12:17:22.000 291 13984.78 133.03 54966.84 88888.00 2020-10-17 12:17:23.000 291 13985.00 133.18 54966.92 88888.00 2020-10-17 12:17:24.000 291 13987.11 135.45 54964.48 88888.00 2020-10-17 12:17:25.000 291 13985.19 133.14 54966.78 88888.00 2020-10-17 12:17:26.000 291 13984.91 133.14 54966.86 88888.00 2020-10-17 12:17:27.000 291 13984.85 133.05 54966.98 88888.00 2020-10-17 12:17:28.000 291 13984.92 133.31 54966.91 88888.00 2020-10-17 12:17:29.000 291 13985.54 133.31 54967.08 88888.00 2020-10-17 12:17:30.000 291 13984.93 133.20 54967.06 88888.00 2020-10-17 12:17:31.000 291 13985.18 133.26 54967.23 88888.00 2020-10-17 12:17:32.000 291 13985.08 133.15 54966.98 88888.00 2020-10-17 12:17:33.000 291 13985.09 134.46 54964.62 88888.00 2020-10-17 12:17:34.000 291 13987.07 133.67 54966.92 88888.00 2020-10-17 12:17:35.000 291 13985.06 133.20 54967.02 88888.00 2020-10-17 12:17:36.000 291 13984.91 133.56 54966.96 88888.00 2020-10-17 12:17:37.000 291 13985.11 133.37 54966.94 88888.00 2020-10-17 12:17:38.000 291 13984.94 133.31 54965.82 88888.00 2020-10-17 12:17:39.000 291 13987.06 135.56 54964.87 88888.00 2020-10-17 12:17:40.000 291 13987.26 135.76 54964.84 88888.00 2020-10-17 12:17:41.000 291 13985.02 133.42 54966.87 88888.00 2020-10-17 12:17:42.000 291 13984.77 133.51 54967.06 88888.00 2020-10-17 12:17:43.000 291 13984.60 133.29 54967.13 88888.00 2020-10-17 12:17:44.000 291 13984.80 133.51 54967.07 88888.00 2020-10-17 12:17:45.000 291 13984.87 133.48 54966.94 88888.00 2020-10-17 12:17:46.000 291 13987.31 135.81 54964.84 88888.00 2020-10-17 12:17:47.000 291 13984.75 133.46 54967.03 88888.00 2020-10-17 12:17:48.000 291 13984.83 133.52 54966.97 88888.00 2020-10-17 12:17:49.000 291 13984.60 133.54 54966.92 88888.00 2020-10-17 12:17:50.000 291 13984.61 133.43 54967.11 88888.00 2020-10-17 12:17:51.000 291 13984.52 133.43 54966.93 88888.00 2020-10-17 12:17:52.000 291 13984.50 133.49 54967.03 88888.00 2020-10-17 12:17:53.000 291 13984.28 133.55 54967.01 88888.00 2020-10-17 12:17:54.000 291 13984.37 133.11 54966.97 88888.00 2020-10-17 12:17:55.000 291 13984.47 133.44 54966.98 88888.00 2020-10-17 12:17:56.000 291 13984.76 133.75 54967.07 88888.00 2020-10-17 12:17:57.000 291 13984.26 133.41 54966.99 88888.00 2020-10-17 12:17:58.000 291 13984.32 133.37 54967.18 88888.00 2020-10-17 12:17:59.000 291 13984.27 133.43 54966.70 88888.00 2020-10-17 12:18:00.000 291 13984.22 133.41 54967.06 88888.00 2020-10-17 12:18:01.000 291 13984.54 133.56 54966.79 88888.00 2020-10-17 12:18:02.000 291 13984.12 133.44 54967.06 88888.00 2020-10-17 12:18:03.000 291 13984.03 133.49 54967.03 88888.00 2020-10-17 12:18:04.000 291 13984.18 133.68 54966.85 88888.00 2020-10-17 12:18:05.000 291 13984.23 133.49 54966.95 88888.00 2020-10-17 12:18:06.000 291 13984.58 133.74 54966.83 88888.00 2020-10-17 12:18:07.000 291 13984.07 133.50 54966.91 88888.00 2020-10-17 12:18:08.000 291 13983.90 133.34 54966.83 88888.00 2020-10-17 12:18:09.000 291 13984.03 133.75 54966.81 88888.00 2020-10-17 12:18:10.000 291 13984.23 133.31 54965.53 88888.00 2020-10-17 12:18:11.000 291 13986.34 132.92 54964.26 88888.00 2020-10-17 12:18:12.000 291 13984.12 133.48 54966.99 88888.00 2020-10-17 12:18:13.000 291 13984.13 133.54 54966.83 88888.00 2020-10-17 12:18:14.000 291 13984.23 133.62 54966.80 88888.00 2020-10-17 12:18:15.000 291 13984.47 133.62 54966.72 88888.00 2020-10-17 12:18:16.000 291 13986.37 135.75 54964.72 88888.00 2020-10-17 12:18:17.000 291 13984.19 133.51 54966.83 88888.00 2020-10-17 12:18:18.000 291 13984.52 133.49 54966.96 88888.00 2020-10-17 12:18:19.000 291 13984.26 133.51 54966.79 88888.00 2020-10-17 12:18:20.000 291 13985.92 136.57 54964.18 88888.00 2020-10-17 12:18:21.000 291 13986.62 133.56 54966.88 88888.00 2020-10-17 12:18:22.000 291 13984.63 133.71 54966.83 88888.00 2020-10-17 12:18:23.000 291 13984.44 133.74 54966.68 88888.00 2020-10-17 12:18:24.000 291 13984.53 133.85 54966.57 88888.00 2020-10-17 12:18:25.000 291 13984.39 133.83 54966.66 88888.00 2020-10-17 12:18:26.000 291 13986.50 136.01 54964.48 88888.00 2020-10-17 12:18:27.000 291 13984.85 134.04 54966.82 88888.00 2020-10-17 12:18:28.000 291 13984.62 133.93 54966.73 88888.00 2020-10-17 12:18:29.000 291 13984.53 133.84 54966.64 88888.00 2020-10-17 12:18:30.000 291 13984.93 134.02 54966.66 88888.00 2020-10-17 12:18:31.000 291 13984.84 134.18 54966.54 88888.00 2020-10-17 12:18:32.000 291 13984.78 133.99 54966.43 88888.00 2020-10-17 12:18:33.000 291 13984.73 133.88 54966.70 88888.00 2020-10-17 12:18:34.000 291 13984.72 134.19 54966.70 88888.00 2020-10-17 12:18:35.000 291 13984.66 133.89 54966.67 88888.00 2020-10-17 12:18:36.000 291 13984.95 134.07 54966.66 88888.00 2020-10-17 12:18:37.000 291 13984.85 134.18 54966.69 88888.00 2020-10-17 12:18:38.000 291 13984.76 134.17 54966.63 88888.00 2020-10-17 12:18:39.000 291 13984.76 133.89 54966.73 88888.00 2020-10-17 12:18:40.000 291 13984.85 134.19 54966.87 88888.00 2020-10-17 12:18:41.000 291 13985.81 134.21 54966.85 88888.00 2020-10-17 12:18:42.000 291 13984.79 134.01 54966.82 88888.00 2020-10-17 12:18:43.000 291 13984.57 134.04 54966.93 88888.00 2020-10-17 12:18:44.000 291 13984.62 134.23 54966.94 88888.00 2020-10-17 12:18:45.000 291 13984.84 134.37 54966.70 88888.00 2020-10-17 12:18:46.000 291 13984.97 134.20 54967.17 88888.00 2020-10-17 12:18:47.000 291 13984.78 134.18 54967.05 88888.00 2020-10-17 12:18:48.000 291 13985.07 134.29 54966.78 88888.00 2020-10-17 12:18:49.000 291 13984.78 134.20 54967.18 88888.00 2020-10-17 12:18:50.000 291 13984.91 134.49 54966.97 88888.00 2020-10-17 12:18:51.000 291 13987.19 136.55 54964.91 88888.00 2020-10-17 12:18:52.000 291 13985.12 134.45 54967.04 88888.00 2020-10-17 12:18:53.000 291 13984.86 134.33 54967.29 88888.00 2020-10-17 12:18:54.000 291 13984.99 134.09 54967.32 88888.00 2020-10-17 12:18:55.000 291 13984.97 134.48 54967.21 88888.00 2020-10-17 12:18:56.000 291 13985.46 134.68 54967.11 88888.00 2020-10-17 12:18:57.000 291 13987.24 136.67 54965.09 88888.00 2020-10-17 12:18:58.000 291 13985.37 134.15 54967.21 88888.00 2020-10-17 12:18:59.000 291 13985.17 134.39 54967.35 88888.00 2020-10-17 12:19:00.000 291 13985.11 134.47 54967.22 88888.00 2020-10-17 12:19:01.000 291 13985.27 134.54 54967.27 88888.00 2020-10-17 12:19:02.000 291 13985.22 134.51 54967.32 88888.00 2020-10-17 12:19:03.000 291 13985.22 134.36 54967.17 88888.00 2020-10-17 12:19:04.000 291 13985.23 134.60 54967.36 88888.00 2020-10-17 12:19:05.000 291 13985.42 134.60 54967.18 88888.00 2020-10-17 12:19:06.000 291 13985.52 134.62 54967.30 88888.00 2020-10-17 12:19:07.000 291 13985.22 134.75 54963.73 88888.00 2020-10-17 12:19:08.000 291 13987.43 136.68 54966.28 88888.00 2020-10-17 12:19:09.000 291 13985.25 134.63 54967.28 88888.00 2020-10-17 12:19:10.000 291 13985.01 134.93 54967.38 88888.00 2020-10-17 12:19:11.000 291 13985.81 134.66 54967.36 88888.00 2020-10-17 12:19:12.000 291 13985.15 134.60 54967.40 88888.00 2020-10-17 12:19:13.000 291 13987.39 136.96 54965.22 88888.00 2020-10-17 12:19:14.000 291 13985.38 134.82 54967.51 88888.00 2020-10-17 12:19:15.000 291 13985.26 134.91 54967.39 88888.00 2020-10-17 12:19:16.000 291 13985.40 134.77 54967.44 88888.00 2020-10-17 12:19:17.000 291 13985.22 134.94 54967.31 88888.00 2020-10-17 12:19:18.000 291 13985.35 134.88 54967.33 88888.00 2020-10-17 12:19:19.000 291 13985.16 134.68 54967.48 88888.00 2020-10-17 12:19:20.000 291 13985.04 134.90 54967.36 88888.00 2020-10-17 12:19:21.000 291 13985.01 134.96 54967.36 88888.00 2020-10-17 12:19:22.000 291 13985.19 134.94 54967.55 88888.00 2020-10-17 12:19:23.000 291 13985.04 134.82 54967.46 88888.00 2020-10-17 12:19:24.000 291 13985.09 134.83 54967.38 88888.00 2020-10-17 12:19:25.000 291 13985.40 135.00 54967.50 88888.00 2020-10-17 12:19:26.000 291 13985.23 134.94 54967.43 88888.00 2020-10-17 12:19:27.000 291 13985.16 134.97 54967.55 88888.00 2020-10-17 12:19:28.000 291 13985.17 135.10 54967.37 88888.00 2020-10-17 12:19:29.000 291 13985.13 134.83 54967.65 88888.00 2020-10-17 12:19:30.000 291 13985.30 135.20 54967.73 88888.00 2020-10-17 12:19:31.000 291 13985.41 134.98 54967.56 88888.00 2020-10-17 12:19:32.000 291 13985.12 134.95 54967.42 88888.00 2020-10-17 12:19:33.000 291 13985.26 134.99 54967.61 88888.00 2020-10-17 12:19:34.000 291 13984.96 134.90 54967.74 88888.00 2020-10-17 12:19:35.000 291 13985.04 134.97 54967.57 88888.00 2020-10-17 12:19:36.000 291 13985.10 135.06 54967.48 88888.00 2020-10-17 12:19:37.000 291 13985.19 134.98 54967.59 88888.00 2020-10-17 12:19:38.000 291 13984.95 137.04 54965.16 88888.00 2020-10-17 12:19:39.000 291 13986.98 135.00 54967.61 88888.00 2020-10-17 12:19:40.000 291 13984.92 134.99 54967.29 88888.00 2020-10-17 12:19:41.000 291 13985.16 134.90 54967.37 88888.00 2020-10-17 12:19:42.000 291 13985.04 135.10 54967.40 88888.00 2020-10-17 12:19:43.000 291 13984.78 135.11 54967.37 88888.00 2020-10-17 12:19:44.000 291 13987.25 137.24 54965.51 88888.00 2020-10-17 12:19:45.000 291 13985.02 134.94 54967.58 88888.00 2020-10-17 12:19:46.000 291 13984.87 135.12 54967.41 88888.00 2020-10-17 12:19:47.000 291 13984.66 135.09 54967.63 88888.00 2020-10-17 12:19:48.000 291 13984.87 135.11 54967.69 88888.00 2020-10-17 12:19:49.000 291 13984.79 135.19 54967.57 88888.00 2020-10-17 12:19:50.000 291 13985.03 135.06 54967.51 88888.00 2020-10-17 12:19:51.000 291 13984.89 135.20 54967.51 88888.00 2020-10-17 12:19:52.000 291 13984.72 135.17 54967.42 88888.00 2020-10-17 12:19:53.000 291 13984.66 135.28 54967.37 88888.00 2020-10-17 12:19:54.000 291 13984.55 135.16 54967.59 88888.00 2020-10-17 12:19:55.000 291 13984.91 135.30 54967.43 88888.00 2020-10-17 12:19:56.000 291 13984.75 135.26 54967.48 88888.00 2020-10-17 12:19:57.000 291 13984.52 135.06 54967.48 88888.00 2020-10-17 12:19:58.000 291 13984.78 135.28 54967.51 88888.00 2020-10-17 12:19:59.000 291 13984.58 135.36 54967.36 88888.00 2020-10-17 12:20:00.000 291 13984.87 135.40 54967.14 88888.00 2020-10-17 12:20:01.000 291 13984.60 135.47 54967.02 88888.00 2020-10-17 12:20:02.000 291 13984.48 137.14 54964.58 88888.00 2020-10-17 12:20:03.000 291 13986.90 137.42 54967.42 88888.00 2020-10-17 12:20:04.000 291 13984.72 135.33 54967.54 88888.00 2020-10-17 12:20:05.000 291 13984.57 135.76 54967.36 88888.00 2020-10-17 12:20:06.000 291 13984.52 135.54 54967.35 88888.00 2020-10-17 12:20:07.000 291 13984.60 135.63 54967.48 88888.00 2020-10-17 12:20:08.000 291 13986.96 138.14 54965.10 88888.00 2020-10-17 12:20:09.000 291 13984.51 135.45 54967.38 88888.00 2020-10-17 12:20:10.000 291 13984.66 135.66 54967.08 88888.00 2020-10-17 12:20:11.000 291 13984.49 135.51 54967.22 88888.00 2020-10-17 12:20:12.000 291 13984.68 135.64 54967.40 88888.00 2020-10-17 12:20:13.000 291 13984.42 135.68 54967.29 88888.00 2020-10-17 12:20:14.000 291 13984.81 135.63 54967.45 88888.00 2020-10-17 12:20:15.000 291 13984.72 135.63 54967.29 88888.00 2020-10-17 12:20:16.000 291 13984.53 135.83 54967.73 88888.00 2020-10-17 12:20:17.000 291 13984.35 135.76 54967.36 88888.00 2020-10-17 12:20:18.000 291 13984.32 135.82 54967.31 88888.00 2020-10-17 12:20:19.000 291 13984.55 135.75 54967.17 88888.00 2020-10-17 12:20:20.000 291 13984.59 135.86 54967.16 88888.00 2020-10-17 12:20:21.000 291 13984.47 135.82 54967.59 88888.00 2020-10-17 12:20:22.000 291 13984.53 135.87 54967.23 88888.00 2020-10-17 12:20:23.000 291 13984.66 136.10 54967.22 88888.00 2020-10-17 12:20:24.000 291 13984.50 135.88 54967.18 88888.00 2020-10-17 12:20:25.000 291 13984.58 135.96 54967.07 88888.00 2020-10-17 12:20:26.000 291 13984.65 135.96 54967.34 88888.00 2020-10-17 12:20:27.000 291 13984.67 135.94 54967.29 88888.00 2020-10-17 12:20:28.000 291 13984.70 135.98 54967.39 88888.00 2020-10-17 12:20:29.000 291 13984.81 135.97 54966.23 88888.00 2020-10-17 12:20:30.000 291 13986.69 138.09 54967.35 88888.00 2020-10-17 12:20:31.000 291 13984.69 136.00 54967.08 88888.00 2020-10-17 12:20:32.000 291 13984.95 135.77 54967.25 88888.00 2020-10-17 12:20:33.000 291 13984.78 135.98 54967.51 88888.00 2020-10-17 12:20:34.000 291 13984.77 136.04 54967.38 88888.00 2020-10-17 12:20:35.000 291 13986.75 138.27 54965.06 88888.00 2020-10-17 12:20:36.000 291 13984.72 136.05 54967.23 88888.00 2020-10-17 12:20:37.000 291 13984.58 135.94 54967.29 88888.00 2020-10-17 12:20:38.000 291 13984.69 135.85 54967.33 88888.00 2020-10-17 12:20:39.000 291 13984.55 135.98 54967.29 88888.00 2020-10-17 12:20:40.000 291 13984.62 136.00 54967.31 88888.00 2020-10-17 12:20:41.000 291 13984.66 136.11 54967.21 88888.00 2020-10-17 12:20:42.000 291 13984.91 135.96 54967.36 88888.00 2020-10-17 12:20:43.000 291 13984.47 136.03 54967.32 88888.00 2020-10-17 12:20:44.000 291 13984.57 136.05 54967.36 88888.00 2020-10-17 12:20:45.000 291 13984.70 136.28 54967.29 88888.00 2020-10-17 12:20:46.000 291 13984.65 136.25 54967.12 88888.00 2020-10-17 12:20:47.000 291 13984.86 136.19 54967.42 88888.00 2020-10-17 12:20:48.000 291 13984.73 136.83 54966.85 88888.00 2020-10-17 12:20:49.000 291 13986.86 138.47 54965.03 88888.00 2020-10-17 12:20:50.000 291 13984.65 136.12 54967.23 88888.00 2020-10-17 12:20:51.000 291 13984.72 136.29 54967.19 88888.00 2020-10-17 12:20:52.000 291 13984.72 136.15 54967.13 88888.00 2020-10-17 12:20:53.000 291 13984.76 136.36 54967.21 88888.00 2020-10-17 12:20:54.000 291 13984.64 136.49 54967.18 88888.00 2020-10-17 12:20:55.000 291 13986.70 138.55 54965.14 88888.00 2020-10-17 12:20:56.000 291 13984.66 136.35 54967.25 88888.00 2020-10-17 12:20:57.000 291 13984.52 136.19 54967.29 88888.00 2020-10-17 12:20:58.000 291 13985.16 136.53 54967.41 88888.00 2020-10-17 12:20:59.000 291 13984.57 136.41 54967.33 88888.00 2020-10-17 12:21:00.000 291 13984.64 136.52 54967.29 88888.00 2020-10-17 12:21:01.000 291 13984.82 136.43 54967.30 88888.00 2020-10-17 12:21:02.000 291 13985.03 136.47 54967.17 88888.00 2020-10-17 12:21:03.000 291 13984.98 136.41 54967.24 88888.00 2020-10-17 12:21:04.000 291 13984.74 136.44 54967.36 88888.00 2020-10-17 12:21:05.000 291 13985.12 136.84 54967.43 88888.00 2020-10-17 12:21:06.000 291 13984.78 136.74 54967.26 88888.00 2020-10-17 12:21:07.000 291 13984.76 136.51 54967.20 88888.00 2020-10-17 12:21:08.000 291 13984.85 136.76 54967.26 88888.00 2020-10-17 12:21:09.000 291 13984.88 136.66 54967.45 88888.00 2020-10-17 12:21:10.000 291 13984.81 136.68 54967.36 88888.00 2020-10-17 12:21:11.000 291 13984.91 136.76 54967.37 88888.00 2020-10-17 12:21:12.000 291 13984.80 136.56 54967.47 88888.00 2020-10-17 12:21:13.000 291 13985.11 136.82 54967.38 88888.00 2020-10-17 12:21:14.000 291 13985.10 136.80 54967.12 88888.00 2020-10-17 12:21:15.000 291 13985.14 136.84 54967.42 88888.00 2020-10-17 12:21:16.000 291 13984.76 136.88 54967.30 88888.00 2020-10-17 12:21:17.000 291 13984.97 137.01 54967.34 88888.00 2020-10-17 12:21:18.000 291 13984.83 136.95 54967.29 88888.00 2020-10-17 12:21:19.000 291 13984.77 136.91 54965.24 88888.00 2020-10-17 12:21:20.000 291 13986.97 137.95 54967.52 88888.00 2020-10-17 12:21:21.000 291 13984.85 136.93 54967.36 88888.00 2020-10-17 12:21:22.000 291 13984.96 136.95 54967.53 88888.00 2020-10-17 12:21:23.000 291 13984.90 137.01 54967.46 88888.00 2020-10-17 12:21:24.000 291 13985.15 136.96 54967.24 88888.00 2020-10-17 12:21:25.000 291 13986.96 139.21 54965.18 88888.00 2020-10-17 12:21:26.000 291 13984.74 136.98 54967.58 88888.00 2020-10-17 12:21:27.000 291 13984.80 137.07 54967.61 88888.00 2020-10-17 12:21:28.000 291 13984.96 137.22 54967.48 88888.00 2020-10-17 12:21:29.000 291 13984.77 137.14 54967.44 88888.00 2020-10-17 12:21:30.000 291 13985.04 137.12 54967.38 88888.00 2020-10-17 12:21:31.000 291 13984.92 137.05 54967.51 88888.00 2020-10-17 12:21:32.000 291 13984.97 136.86 54967.35 88888.00 2020-10-17 12:21:33.000 291 13985.10 137.01 54967.40 88888.00 2020-10-17 12:21:34.000 291 13984.82 137.24 54967.57 88888.00 2020-10-17 12:21:35.000 291 13984.88 137.39 54967.50 88888.00 2020-10-17 12:21:36.000 291 13984.87 137.08 54967.53 88888.00 2020-10-17 12:21:37.000 291 13984.89 137.18 54967.31 88888.00 2020-10-17 12:21:38.000 291 13985.18 137.27 54967.48 88888.00 2020-10-17 12:21:39.000 291 13984.96 137.05 54967.41 88888.00 2020-10-17 12:21:40.000 291 13985.11 137.57 54967.00 88888.00 2020-10-17 12:21:41.000 291 13987.05 139.50 54965.13 88888.00 2020-10-17 12:21:42.000 291 13984.96 137.60 54967.40 88888.00 2020-10-17 12:21:43.000 291 13985.00 137.19 54967.72 88888.00 2020-10-17 12:21:44.000 291 13984.99 137.20 54967.50 88888.00 2020-10-17 12:21:45.000 291 13985.33 137.21 54967.42 88888.00 2020-10-17 12:21:46.000 291 13985.02 137.26 54967.61 88888.00 2020-10-17 12:21:47.000 291 13987.23 139.55 54965.33 88888.00 2020-10-17 12:21:48.000 291 13984.89 137.54 54967.45 88888.00 2020-10-17 12:21:49.000 291 13985.18 137.57 54967.50 88888.00 2020-10-17 12:21:50.000 291 13985.07 137.24 54967.57 88888.00 2020-10-17 12:21:51.000 291 13985.08 137.51 54967.67 88888.00 2020-10-17 12:21:52.000 291 13985.09 137.54 54967.76 88888.00 2020-10-17 12:21:53.000 291 13985.10 138.08 54967.68 88888.00 2020-10-17 12:21:54.000 291 13985.04 137.56 54967.71 88888.00 2020-10-17 12:21:55.000 291 13985.17 137.43 54967.61 88888.00 2020-10-17 12:21:56.000 291 13985.14 137.62 54967.61 88888.00 2020-10-17 12:21:57.000 291 13985.16 137.51 54967.46 88888.00 2020-10-17 12:21:58.000 291 13985.26 137.70 54967.42 88888.00 2020-10-17 12:21:59.000 291 13985.22 137.86 54967.55 88888.00 2020-10-17 12:22:00.000 291 13985.22 137.82 54967.61 88888.00 2020-10-17 12:22:01.000 291 13985.30 137.86 54967.79 88888.00 2020-10-17 12:22:02.000 291 13985.34 137.93 54967.72 88888.00 2020-10-17 12:22:03.000 291 13985.02 137.82 54967.50 88888.00 2020-10-17 12:22:04.000 291 13985.19 137.83 54967.45 88888.00 2020-10-17 12:22:05.000 291 13985.16 137.87 54967.68 88888.00 2020-10-17 12:22:06.000 291 13985.08 137.83 54967.71 88888.00 2020-10-17 12:22:07.000 291 13985.50 137.83 54967.39 88888.00 2020-10-17 12:22:08.000 291 13985.19 137.94 54967.18 88888.00 2020-10-17 12:22:09.000 291 13985.36 138.08 54967.63 88888.00 2020-10-17 12:22:10.000 291 13985.38 138.06 54967.58 88888.00 2020-10-17 12:22:11.000 291 13985.29 138.74 54965.35 88888.00 2020-10-17 12:22:12.000 291 13987.71 139.19 54967.61 88888.00 2020-10-17 12:22:13.000 291 13985.60 138.07 54967.46 88888.00 2020-10-17 12:22:14.000 291 13985.34 138.11 54967.73 88888.00 2020-10-17 12:22:15.000 291 13985.22 137.89 54967.65 88888.00 2020-10-17 12:22:16.000 291 13985.25 138.04 54967.78 88888.00 2020-10-17 12:22:17.000 291 13987.29 140.36 54965.47 88888.00 2020-10-17 12:22:18.000 291 13985.39 138.20 54967.58 88888.00 2020-10-17 12:22:19.000 291 13985.43 138.13 54967.61 88888.00 2020-10-17 12:22:20.000 291 13985.37 138.02 54967.60 88888.00 2020-10-17 12:22:21.000 291 13985.22 138.31 54967.73 88888.00 2020-10-17 12:22:22.000 291 13985.32 138.19 54967.66 88888.00 2020-10-17 12:22:23.000 291 13985.25 138.58 54967.62 88888.00 2020-10-17 12:22:24.000 291 13985.10 138.35 54967.74 88888.00 2020-10-17 12:22:25.000 291 13985.19 138.13 54967.52 88888.00 2020-10-17 12:22:26.000 291 13985.35 138.20 54967.67 88888.00 2020-10-17 12:22:27.000 291 13985.26 138.15 54967.63 88888.00 2020-10-17 12:22:28.000 291 13985.41 138.15 54967.61 88888.00 2020-10-17 12:22:29.000 291 13985.47 138.39 54967.62 88888.00 2020-10-17 12:22:30.000 291 13985.82 138.32 54967.69 88888.00 2020-10-17 12:22:31.000 291 13985.27 140.04 54964.97 88888.00 2020-10-17 12:22:32.000 291 13987.47 140.47 54967.80 88888.00 2020-10-17 12:22:33.000 291 13985.46 138.42 54967.58 88888.00 2020-10-17 12:22:34.000 291 13985.23 138.21 54967.64 88888.00 2020-10-17 12:22:35.000 291 13985.63 138.52 54967.64 88888.00 2020-10-17 12:22:36.000 291 13985.43 138.43 54967.64 88888.00 2020-10-17 12:22:37.000 291 13987.59 140.80 54965.53 88888.00 2020-10-17 12:22:38.000 291 13985.72 138.61 54967.70 88888.00 2020-10-17 12:22:39.000 291 13985.67 138.47 54967.73 88888.00 2020-10-17 12:22:40.000 291 13985.72 138.35 54967.83 88888.00 2020-10-17 12:22:41.000 291 13985.35 138.54 54967.82 88888.00 2020-10-17 12:22:42.000 291 13985.77 138.63 54967.67 88888.00 2020-10-17 12:22:43.000 291 13985.72 138.59 54967.69 88888.00 2020-10-17 12:22:44.000 291 13985.33 138.58 54967.92 88888.00 2020-10-17 12:22:45.000 291 13985.37 138.54 54967.68 88888.00 2020-10-17 12:22:46.000 291 13985.40 138.58 54967.93 88888.00 2020-10-17 12:22:47.000 291 13985.66 138.64 54967.51 88888.00 2020-10-17 12:22:48.000 291 13985.26 138.53 54967.51 88888.00 2020-10-17 12:22:49.000 291 13985.66 138.56 54967.61 88888.00 2020-10-17 12:22:50.000 291 13985.44 138.59 54967.65 88888.00 2020-10-17 12:22:51.000 291 13985.47 138.43 54967.74 88888.00 2020-10-17 12:22:52.000 291 13985.72 138.89 54967.62 88888.00 2020-10-17 12:22:53.000 291 13985.24 138.60 54967.82 88888.00 2020-10-17 12:22:54.000 291 13985.52 138.54 54967.83 88888.00 2020-10-17 12:22:55.000 291 13985.87 138.81 54967.86 88888.00 2020-10-17 12:22:56.000 291 13985.63 138.79 54967.78 88888.00 2020-10-17 12:22:57.000 291 13985.83 138.74 54967.74 88888.00 2020-10-17 12:22:58.000 291 13985.37 138.76 54967.83 88888.00 2020-10-17 12:22:59.000 291 13985.29 138.73 54967.87 88888.00 2020-10-17 12:23:00.000 291 13985.68 138.64 54967.80 88888.00 2020-10-17 12:23:01.000 291 13985.37 138.79 54967.89 88888.00 2020-10-17 12:23:02.000 291 13987.76 141.00 54965.53 88888.00 2020-10-17 12:23:03.000 291 13985.50 138.68 54967.99 88888.00 2020-10-17 12:23:04.000 291 13985.64 139.05 54967.93 88888.00 2020-10-17 12:23:05.000 291 13985.16 138.76 54967.77 88888.00 2020-10-17 12:23:06.000 291 13985.45 138.84 54967.88 88888.00 2020-10-17 12:23:07.000 291 13985.43 138.67 54967.76 88888.00 2020-10-17 12:23:08.000 291 13987.68 140.96 54965.58 88888.00 2020-10-17 12:23:09.000 291 13985.78 139.00 54967.93 88888.00 2020-10-17 12:23:10.000 291 13985.54 139.00 54967.89 88888.00 2020-10-17 12:23:11.000 291 13985.50 138.83 54967.93 88888.00 2020-10-17 12:23:12.000 291 13985.68 138.89 54967.99 88888.00 2020-10-17 12:23:13.000 291 13985.61 138.96 54967.99 88888.00 2020-10-17 12:23:14.000 291 13985.63 138.89 54967.86 88888.00 2020-10-17 12:23:15.000 291 13985.66 138.73 54967.78 88888.00 2020-10-17 12:23:16.000 291 13985.86 138.93 54967.92 88888.00 2020-10-17 12:23:17.000 291 13985.60 138.96 54967.81 88888.00 2020-10-17 12:23:18.000 291 13988.80 141.18 54965.61 88888.00 2020-10-17 12:23:19.000 291 13986.64 139.02 54967.82 88888.00 2020-10-17 12:23:20.000 291 13985.57 139.05 54967.80 88888.00 2020-10-17 12:23:21.000 291 13985.71 138.95 54967.87 88888.00 2020-10-17 12:23:22.000 291 13985.81 138.93 54967.86 88888.00 2020-10-17 12:23:23.000 291 13985.62 138.96 54967.85 88888.00 2020-10-17 12:23:24.000 291 13987.86 141.24 54965.65 88888.00 2020-10-17 12:23:25.000 291 13986.08 139.08 54967.88 88888.00 2020-10-17 12:23:26.000 291 13985.59 138.96 54968.03 88888.00 2020-10-17 12:23:27.000 291 13985.33 139.02 54967.69 88888.00 2020-10-17 12:23:28.000 291 13985.66 139.08 54967.91 88888.00 2020-10-17 12:23:29.000 291 13985.51 139.08 54967.92 88888.00 2020-10-17 12:23:30.000 291 13985.60 139.08 54968.01 88888.00 2020-10-17 12:23:31.000 291 13985.67 138.99 54967.97 88888.00 2020-10-17 12:23:32.000 291 13985.64 138.98 54967.80 88888.00 2020-10-17 12:23:33.000 291 13985.48 138.92 54967.86 88888.00 2020-10-17 12:23:34.000 291 13985.80 138.96 54967.96 88888.00 2020-10-17 12:23:35.000 291 13986.10 139.03 54967.99 88888.00 2020-10-17 12:23:36.000 291 13985.80 138.97 54967.86 88888.00 2020-10-17 12:23:37.000 291 13985.60 139.06 54967.97 88888.00 2020-10-17 12:23:38.000 291 13985.85 139.02 54968.00 88888.00 2020-10-17 12:23:39.000 291 13985.84 139.20 54967.92 88888.00 2020-10-17 12:23:40.000 291 13985.74 138.71 54967.93 88888.00 2020-10-17 12:23:41.000 291 13985.62 139.11 54967.87 88888.00 2020-10-17 12:23:42.000 291 13985.41 139.17 54968.00 88888.00 2020-10-17 12:23:43.000 291 13985.64 139.07 54968.07 88888.00 2020-10-17 12:23:44.000 291 13985.96 139.11 54968.02 88888.00 2020-10-17 12:23:45.000 291 13986.21 139.28 54967.93 88888.00 2020-10-17 12:23:46.000 291 13985.96 139.10 54967.94 88888.00 2020-10-17 12:23:47.000 291 13985.68 139.18 54968.00 88888.00 2020-10-17 12:23:48.000 291 13985.59 139.04 54968.06 88888.00 2020-10-17 12:23:49.000 291 13987.83 141.14 54965.85 88888.00 2020-10-17 12:23:50.000 291 13985.71 139.27 54967.92 88888.00 2020-10-17 12:23:51.000 291 13985.85 139.40 54968.04 88888.00 2020-10-17 12:23:52.000 291 13986.04 139.15 54967.98 88888.00 2020-10-17 12:23:53.000 291 13985.66 139.13 54968.17 88888.00 2020-10-17 12:23:54.000 291 13986.01 139.19 54968.06 88888.00 2020-10-17 12:23:55.000 291 13988.24 141.29 54965.66 88888.00 2020-10-17 12:23:56.000 291 13985.54 139.15 54968.00 88888.00 2020-10-17 12:23:57.000 291 13985.79 139.21 54968.21 88888.00 2020-10-17 12:23:58.000 291 13985.79 139.05 54968.15 88888.00 2020-10-17 12:23:59.000 291 13985.79 139.20 54968.01 88888.00 2020-10-17 12:24:00.000 291 13986.00 139.31 54968.21 88888.00 2020-10-17 12:24:01.000 291 13985.87 139.09 54967.96 88888.00 2020-10-17 12:24:02.000 291 13985.90 139.14 54967.99 88888.00 2020-10-17 12:24:03.000 291 13985.84 139.17 54967.85 88888.00 2020-10-17 12:24:04.000 291 13985.90 139.25 54967.92 88888.00 2020-10-17 12:24:05.000 291 13985.91 139.36 54967.95 88888.00 2020-10-17 12:24:06.000 291 13985.96 139.24 54967.95 88888.00 2020-10-17 12:24:07.000 291 13985.55 139.11 54968.11 88888.00 2020-10-17 12:24:08.000 291 13985.75 142.47 54965.73 88888.00 2020-10-17 12:24:09.000 291 13988.14 140.41 54968.00 88888.00 2020-10-17 12:24:10.000 291 13985.82 139.43 54967.77 88888.00 2020-10-17 12:24:11.000 291 13986.07 139.61 54967.85 88888.00 2020-10-17 12:24:12.000 291 13986.04 139.34 54967.95 88888.00 2020-10-17 12:24:13.000 291 13985.88 139.26 54967.92 88888.00 2020-10-17 12:24:14.000 291 13987.95 141.61 54965.42 88888.00 2020-10-17 12:24:15.000 291 13985.92 139.29 54967.81 88888.00 2020-10-17 12:24:16.000 291 13986.06 139.43 54967.87 88888.00 2020-10-17 12:24:17.000 291 13986.48 139.40 54967.78 88888.00 2020-10-17 12:24:18.000 291 13986.22 139.29 54967.80 88888.00 2020-10-17 12:24:19.000 291 13986.10 139.36 54967.90 88888.00 2020-10-17 12:24:20.000 291 13985.91 139.09 54967.88 88888.00 2020-10-17 12:24:21.000 291 13986.17 139.52 54968.02 88888.00 2020-10-17 12:24:22.000 291 13986.04 139.40 54967.83 88888.00 2020-10-17 12:24:23.000 291 13985.84 139.40 54967.97 88888.00 2020-10-17 12:24:24.000 291 13985.89 139.26 54967.87 88888.00 2020-10-17 12:24:25.000 291 13986.03 139.35 54967.86 88888.00 2020-10-17 12:24:26.000 291 13986.35 139.46 54967.81 88888.00 2020-10-17 12:24:27.000 291 13986.30 139.37 54967.96 88888.00 2020-10-17 12:24:28.000 291 13986.07 139.31 54967.92 88888.00 2020-10-17 12:24:29.000 291 13986.05 139.58 54967.83 88888.00 2020-10-17 12:24:30.000 291 13986.21 139.37 54968.23 88888.00 2020-10-17 12:24:31.000 291 13986.02 139.56 54967.92 88888.00 2020-10-17 12:24:32.000 291 13986.12 139.52 54967.98 88888.00 2020-10-17 12:24:33.000 291 13986.09 139.45 54968.04 88888.00 2020-10-17 12:24:34.000 291 13986.10 139.47 54967.93 88888.00 2020-10-17 12:24:35.000 291 13986.12 139.64 54967.92 88888.00 2020-10-17 12:24:36.000 291 13986.24 139.31 54967.79 88888.00 2020-10-17 12:24:37.000 291 13986.10 139.54 54967.99 88888.00 2020-10-17 12:24:38.000 291 13986.12 139.50 54967.96 88888.00 2020-10-17 12:24:39.000 291 13988.43 141.71 54965.41 88888.00 2020-10-17 12:24:40.000 291 13986.14 139.63 54967.85 88888.00 2020-10-17 12:24:41.000 291 13986.09 139.43 54967.82 88888.00 2020-10-17 12:24:42.000 291 13986.10 140.01 54967.89 88888.00 2020-10-17 12:24:43.000 291 13986.11 139.50 54968.07 88888.00 2020-10-17 12:24:44.000 291 13986.31 139.58 54967.86 88888.00 2020-10-17 12:24:45.000 291 13988.34 141.80 54965.94 88888.00 2020-10-17 12:24:46.000 291 13986.09 139.71 54968.05 88888.00 2020-10-17 12:24:47.000 291 13986.76 139.87 54967.60 88888.00 2020-10-17 12:24:48.000 291 13986.30 139.65 54968.15 88888.00 2020-10-17 12:24:49.000 291 13986.02 139.81 54967.99 88888.00 2020-10-17 12:24:50.000 291 13986.26 139.67 54967.79 88888.00 2020-10-17 12:24:51.000 291 13986.20 139.69 54968.05 88888.00 2020-10-17 12:24:52.000 291 13986.14 139.76 54967.87 88888.00 2020-10-17 12:24:53.000 291 13986.33 139.70 54968.15 88888.00 2020-10-17 12:24:54.000 291 13986.25 139.78 54967.94 88888.00 2020-10-17 12:24:55.000 291 13986.19 139.77 54967.96 88888.00 2020-10-17 12:24:56.000 291 13986.04 139.46 54967.81 88888.00 2020-10-17 12:24:57.000 291 13988.71 142.10 54965.62 88888.00 2020-10-17 12:24:58.000 291 13986.51 139.66 54967.82 88888.00 2020-10-17 12:24:59.000 291 13986.52 139.81 54967.71 88888.00 2020-10-17 12:25:00.000 291 13986.23 139.62 54967.98 88888.00 2020-10-17 12:25:01.000 291 13986.43 139.79 54967.96 88888.00 2020-10-17 12:25:02.000 291 13986.42 139.58 54967.96 88888.00 2020-10-17 12:25:03.000 291 13988.59 142.11 54965.80 88888.00 2020-10-17 12:25:04.000 291 13986.27 139.71 54968.10 88888.00 2020-10-17 12:25:05.000 291 13986.48 140.11 54967.90 88888.00 2020-10-17 12:25:06.000 291 13986.32 139.83 54967.92 88888.00 2020-10-17 12:25:07.000 291 13986.48 139.76 54967.99 88888.00 2020-10-17 12:25:08.000 291 13986.47 139.73 54968.21 88888.00 2020-10-17 12:25:09.000 291 13986.72 139.60 54968.03 88888.00 2020-10-17 12:25:10.000 291 13986.55 139.75 54968.08 88888.00 2020-10-17 12:25:11.000 291 13986.46 139.73 54968.10 88888.00 2020-10-17 12:25:12.000 291 13986.54 139.79 54968.12 88888.00 2020-10-17 12:25:13.000 291 13986.44 139.84 54968.18 88888.00 2020-10-17 12:25:14.000 291 13986.73 139.81 54968.08 88888.00 2020-10-17 12:25:15.000 291 13986.48 139.64 54968.08 88888.00 2020-10-17 12:25:16.000 291 13986.67 139.64 54967.99 88888.00 2020-10-17 12:25:17.000 291 13986.78 139.90 54968.00 88888.00 2020-10-17 12:25:18.000 291 13986.59 139.82 54968.15 88888.00 2020-10-17 12:25:19.000 291 13986.44 139.70 54968.11 88888.00 2020-10-17 12:25:20.000 291 13986.54 139.74 54968.01 88888.00 2020-10-17 12:25:21.000 291 13986.92 139.82 54968.18 88888.00 2020-10-17 12:25:22.000 291 13986.73 139.70 54968.26 88888.00 2020-10-17 12:25:23.000 291 13986.53 139.85 54968.30 88888.00 2020-10-17 12:25:24.000 291 13986.78 139.90 54968.15 88888.00 2020-10-17 12:25:25.000 291 13986.61 139.78 54968.17 88888.00 2020-10-17 12:25:26.000 291 13986.72 139.91 54968.20 88888.00 2020-10-17 12:25:27.000 291 13986.68 139.89 54966.81 88888.00 2020-10-17 12:25:28.000 291 13988.64 141.92 54968.14 88888.00 2020-10-17 12:25:29.000 291 13986.71 139.90 54968.19 88888.00 2020-10-17 12:25:30.000 291 13986.77 139.90 54968.34 88888.00 2020-10-17 12:25:31.000 291 13986.91 139.75 54967.86 88888.00 2020-10-17 12:25:32.000 291 13986.74 139.84 54968.18 88888.00 2020-10-17 12:25:33.000 291 13988.81 142.10 54966.56 88888.00 2020-10-17 12:25:34.000 291 13986.62 139.89 54968.03 88888.00 2020-10-17 12:25:35.000 291 13986.48 139.93 54968.23 88888.00 2020-10-17 12:25:36.000 291 13986.65 140.01 54968.17 88888.00 2020-10-17 12:25:37.000 291 13987.05 140.01 54968.18 88888.00 2020-10-17 12:25:38.000 291 13986.79 140.06 54968.06 88888.00 2020-10-17 12:25:39.000 291 13986.46 139.82 54967.77 88888.00 2020-10-17 12:25:40.000 291 13986.58 139.78 54968.04 88888.00 2020-10-17 12:25:41.000 291 13986.44 139.96 54968.00 88888.00 2020-10-17 12:25:42.000 291 13987.12 139.95 54968.17 88888.00 2020-10-17 12:25:43.000 291 13986.42 140.02 54968.15 88888.00 2020-10-17 12:25:44.000 291 13986.96 139.98 54968.11 88888.00 2020-10-17 12:25:45.000 291 13986.51 140.02 54968.21 88888.00 2020-10-17 12:25:46.000 291 13986.83 139.96 54967.97 88888.00 2020-10-17 12:25:47.000 291 13988.80 142.25 54965.87 88888.00 2020-10-17 12:25:48.000 291 13986.67 139.91 54968.24 88888.00 2020-10-17 12:25:49.000 291 13986.83 140.02 54968.10 88888.00 2020-10-17 12:25:50.000 291 13986.57 139.96 54968.07 88888.00 2020-10-17 12:25:51.000 291 13986.68 140.18 54968.05 88888.00 2020-10-17 12:25:52.000 291 13986.68 139.68 54968.18 88888.00 2020-10-17 12:25:53.000 291 13988.90 142.32 54965.87 88888.00 2020-10-17 12:25:54.000 291 13986.70 139.90 54968.23 88888.00 2020-10-17 12:25:55.000 291 13986.54 139.90 54968.11 88888.00 2020-10-17 12:25:56.000 291 13986.68 140.02 54968.30 88888.00 2020-10-17 12:25:57.000 291 13986.81 140.11 54968.15 88888.00 2020-10-17 12:25:58.000 291 13986.73 140.04 54968.24 88888.00 2020-10-17 12:25:59.000 291 13987.18 139.98 54968.10 88888.00 2020-10-17 12:26:00.000 291 13986.60 139.85 54968.31 88888.00 2020-10-17 12:26:01.000 291 13986.59 139.79 54968.15 88888.00 2020-10-17 12:26:02.000 291 13986.93 140.12 54968.13 88888.00 2020-10-17 12:26:03.000 291 13986.78 140.06 54968.05 88888.00 2020-10-17 12:26:04.000 291 13986.81 140.08 54968.12 88888.00 2020-10-17 12:26:05.000 291 13986.65 139.98 54968.29 88888.00 2020-10-17 12:26:06.000 291 13986.78 139.83 54968.32 88888.00 2020-10-17 12:26:07.000 291 13986.76 140.15 54968.25 88888.00 2020-10-17 12:26:08.000 291 13986.54 140.14 54968.37 88888.00 2020-10-17 12:26:09.000 291 13986.78 140.04 54968.35 88888.00 2020-10-17 12:26:10.000 291 13986.80 139.96 54968.30 88888.00 2020-10-17 12:26:11.000 291 13986.98 140.13 54968.29 88888.00 2020-10-17 12:26:12.000 291 13986.75 140.15 54968.22 88888.00 2020-10-17 12:26:13.000 291 13987.08 140.20 54968.17 88888.00 2020-10-17 12:26:14.000 291 13987.11 140.34 54968.37 88888.00 2020-10-17 12:26:15.000 291 13986.67 139.87 54968.40 88888.00 2020-10-17 12:26:16.000 291 13986.59 140.18 54968.28 88888.00 2020-10-17 12:26:17.000 291 13986.50 140.38 54966.09 88888.00 2020-10-17 12:26:18.000 291 13988.79 141.16 54968.30 88888.00 2020-10-17 12:26:19.000 291 13986.70 140.21 54968.27 88888.00 2020-10-17 12:26:20.000 291 13986.58 140.21 54968.38 88888.00 2020-10-17 12:26:21.000 291 13986.62 140.10 54968.07 88888.00 2020-10-17 12:26:22.000 291 13986.51 140.26 54968.04 88888.00 2020-10-17 12:26:23.000 291 13988.55 142.55 54966.09 88888.00 2020-10-17 12:26:24.000 291 13986.29 140.20 54968.30 88888.00 2020-10-17 12:26:25.000 291 13986.70 140.20 54968.33 88888.00 2020-10-17 12:26:26.000 291 13986.46 140.21 54968.17 88888.00 2020-10-17 12:26:27.000 291 13986.63 140.20 54968.17 88888.00 2020-10-17 12:26:28.000 291 13986.75 140.09 54968.34 88888.00 2020-10-17 12:26:29.000 291 13986.62 139.92 54968.18 88888.00 2020-10-17 12:26:30.000 291 13986.47 140.49 54968.25 88888.00 2020-10-17 12:26:31.000 291 13986.50 140.23 54968.14 88888.00 2020-10-17 12:26:32.000 291 13986.42 139.84 54968.10 88888.00 2020-10-17 12:26:33.000 291 13986.73 140.27 54964.79 88888.00 2020-10-17 12:26:34.000 291 13988.71 142.47 54966.98 88888.00 2020-10-17 12:26:35.000 291 13986.80 140.42 54968.02 88888.00 2020-10-17 12:26:36.000 291 13986.62 140.28 54968.07 88888.00 2020-10-17 12:26:37.000 291 13986.60 140.71 54968.07 88888.00 2020-10-17 12:26:38.000 291 13986.65 140.24 54968.13 88888.00 2020-10-17 12:26:39.000 291 13988.86 142.61 54965.88 88888.00 2020-10-17 12:26:40.000 291 13986.69 140.27 54968.04 88888.00 2020-10-17 12:26:41.000 291 13986.73 140.26 54968.12 88888.00 2020-10-17 12:26:42.000 291 13986.67 140.25 54968.23 88888.00 2020-10-17 12:26:43.000 291 13986.72 140.30 54968.02 88888.00 2020-10-17 12:26:44.000 291 13986.83 140.40 54968.02 88888.00 2020-10-17 12:26:45.000 291 13986.73 140.22 54968.20 88888.00 2020-10-17 12:26:46.000 291 13986.75 140.41 54968.18 88888.00 2020-10-17 12:26:47.000 291 13986.73 140.29 54968.16 88888.00 2020-10-17 12:26:48.000 291 13987.04 140.30 54967.92 88888.00 2020-10-17 12:26:49.000 291 13986.86 140.34 54968.10 88888.00 2020-10-17 12:26:50.000 291 13986.94 140.43 54968.32 88888.00 2020-10-17 12:26:51.000 291 13986.76 140.29 54968.19 88888.00 2020-10-17 12:26:52.000 291 13986.95 140.37 54968.17 88888.00 2020-10-17 12:26:53.000 291 13986.92 140.73 54966.79 88888.00 2020-10-17 12:26:54.000 291 13989.05 142.69 54968.08 88888.00 2020-10-17 12:26:55.000 291 13986.88 140.34 54968.28 88888.00 2020-10-17 12:26:56.000 291 13987.15 140.30 54968.40 88888.00 2020-10-17 12:26:57.000 291 13986.86 140.55 54968.07 88888.00 2020-10-17 12:26:58.000 291 13987.12 140.50 54968.13 88888.00 2020-10-17 12:26:59.000 291 13987.36 140.54 54968.09 88888.00 2020-10-17 12:27:00.000 291 13986.91 140.48 54968.25 88888.00 2020-10-17 12:27:01.000 291 13986.84 140.44 54968.17 88888.00 2020-10-17 12:27:02.000 291 13986.73 140.50 54968.07 88888.00 2020-10-17 12:27:03.000 291 13986.86 140.49 54968.18 88888.00 2020-10-17 12:27:04.000 291 13988.99 142.68 54965.98 88888.00 2020-10-17 12:27:05.000 291 13986.82 140.53 54968.12 88888.00 2020-10-17 12:27:06.000 291 13986.78 140.46 54968.11 88888.00 2020-10-17 12:27:07.000 291 13986.86 140.45 54968.03 88888.00 2020-10-17 12:27:08.000 291 13986.75 140.41 54968.05 88888.00 2020-10-17 12:27:09.000 291 13986.86 140.53 54968.09 88888.00 2020-10-17 12:27:10.000 291 13988.99 142.56 54965.89 88888.00 2020-10-17 12:27:11.000 291 13986.97 140.55 54968.17 88888.00 2020-10-17 12:27:12.000 291 13986.79 140.59 54968.30 88888.00 2020-10-17 12:27:13.000 291 13987.32 140.40 54968.18 88888.00 2020-10-17 12:27:14.000 291 13986.91 140.53 54968.24 88888.00 2020-10-17 12:27:15.000 291 13986.90 140.29 54968.27 88888.00 2020-10-17 12:27:16.000 291 13987.23 140.25 54968.09 88888.00 2020-10-17 12:27:17.000 291 13986.61 140.34 54968.25 88888.00 2020-10-17 12:27:18.000 291 13989.00 142.60 54965.84 88888.00 2020-10-17 12:27:19.000 291 13987.23 140.83 54968.03 88888.00 2020-10-17 12:27:20.000 291 13986.74 140.44 54968.28 88888.00 2020-10-17 12:27:21.000 291 13986.57 140.39 54968.01 88888.00 2020-10-17 12:27:22.000 291 13986.73 140.36 54968.07 88888.00 2020-10-17 12:27:23.000 291 13986.61 140.40 54968.17 88888.00 2020-10-17 12:27:24.000 291 13988.99 142.66 54965.86 88888.00 2020-10-17 12:27:25.000 291 13987.23 140.31 54968.19 88888.00 2020-10-17 12:27:26.000 291 13986.96 140.50 54968.08 88888.00 2020-10-17 12:27:27.000 291 13986.82 140.25 54968.19 88888.00 2020-10-17 12:27:28.000 291 13986.78 140.38 54968.08 88888.00 2020-10-17 12:27:29.000 291 13986.67 140.45 54968.15 88888.00 2020-10-17 12:27:30.000 291 13986.83 140.27 54968.17 88888.00 2020-10-17 12:27:31.000 291 13986.81 140.31 54968.07 88888.00 2020-10-17 12:27:32.000 291 13986.76 140.21 54968.28 88888.00 2020-10-17 12:27:33.000 291 13987.00 140.37 54968.21 88888.00 2020-10-17 12:27:34.000 291 13987.04 140.71 54968.15 88888.00 2020-10-17 12:27:35.000 291 13986.80 140.40 54968.22 88888.00 2020-10-17 12:27:36.000 291 13987.04 140.36 54968.09 88888.00 2020-10-17 12:27:37.000 291 13986.88 140.48 54968.09 88888.00 2020-10-17 12:27:38.000 291 13986.70 140.37 54968.16 88888.00 2020-10-17 12:27:39.000 291 13986.92 140.46 54968.13 88888.00 2020-10-17 12:27:40.000 291 13986.92 140.53 54968.05 88888.00 2020-10-17 12:27:41.000 291 13986.85 140.43 54968.11 88888.00 2020-10-17 12:27:42.000 291 13986.78 140.40 54968.17 88888.00 2020-10-17 12:27:43.000 291 13986.84 140.43 54968.14 88888.00 2020-10-17 12:27:44.000 291 13986.98 140.55 54968.01 88888.00 2020-10-17 12:27:45.000 291 13986.85 140.45 54968.00 88888.00 2020-10-17 12:27:46.000 291 13986.90 140.49 54968.01 88888.00 2020-10-17 12:27:47.000 291 13986.79 140.24 54968.05 88888.00 2020-10-17 12:27:48.000 291 13986.86 140.45 54966.85 88888.00 2020-10-17 12:27:49.000 291 13989.19 142.64 54966.91 88888.00 2020-10-17 12:27:50.000 291 13986.98 140.33 54968.04 88888.00 2020-10-17 12:27:51.000 291 13987.09 140.23 54968.05 88888.00 2020-10-17 12:27:52.000 291 13986.68 140.30 54968.17 88888.00 2020-10-17 12:27:53.000 291 13987.08 140.35 54967.99 88888.00 2020-10-17 12:27:54.000 291 13988.97 142.51 54965.50 88888.00 2020-10-17 12:27:55.000 291 13986.49 140.28 54968.19 88888.00 2020-10-17 12:27:56.000 291 13987.02 140.31 54968.05 88888.00 2020-10-17 12:27:57.000 291 13986.85 140.25 54968.02 88888.00 2020-10-17 12:27:58.000 291 13986.79 140.65 54967.95 88888.00 2020-10-17 12:27:59.000 291 13986.74 140.37 54967.88 88888.00 2020-10-17 12:28:00.000 291 13986.86 140.49 54968.02 88888.00 2020-10-17 12:28:01.000 291 13987.25 140.34 54964.85 88888.00 2020-10-17 12:28:02.000 291 13989.04 142.54 54967.02 88888.00 2020-10-17 12:28:03.000 291 13986.73 140.24 54967.86 88888.00 2020-10-17 12:28:04.000 291 13987.32 139.99 54967.86 88888.00 2020-10-17 12:28:05.000 291 13986.94 140.26 54967.92 88888.00 2020-10-17 12:28:06.000 291 13986.80 140.28 54967.86 88888.00 2020-10-17 12:28:07.000 291 13988.85 142.51 54965.65 88888.00 2020-10-17 12:28:08.000 291 13986.73 140.52 54967.88 88888.00 2020-10-17 12:28:09.000 291 13986.91 140.32 54967.73 88888.00 2020-10-17 12:28:10.000 291 13986.69 140.12 54967.75 88888.00 2020-10-17 12:28:11.000 291 13986.75 140.26 54967.91 88888.00 2020-10-17 12:28:12.000 291 13986.85 140.20 54967.70 88888.00 2020-10-17 12:28:13.000 291 13986.73 140.20 54968.06 88888.00 2020-10-17 12:28:14.000 291 13986.83 140.37 54967.84 88888.00 2020-10-17 12:28:15.000 291 13986.70 140.27 54967.90 88888.00 2020-10-17 12:28:16.000 291 13986.82 140.21 54967.73 88888.00 2020-10-17 12:28:17.000 291 13986.80 140.14 54967.81 88888.00 2020-10-17 12:28:18.000 291 13986.99 140.21 54967.57 88888.00 2020-10-17 12:28:19.000 291 13986.84 140.30 54967.80 88888.00 2020-10-17 12:28:20.000 291 13986.84 140.10 54967.62 88888.00 2020-10-17 12:28:21.000 291 13986.82 140.25 54967.75 88888.00 2020-10-17 12:28:22.000 291 13986.71 140.21 54967.80 88888.00 2020-10-17 12:28:23.000 291 13986.73 140.25 54967.36 88888.00 2020-10-17 12:28:24.000 291 13986.67 141.37 54965.82 88888.00 2020-10-17 12:28:25.000 291 13988.92 141.17 54967.67 88888.00 2020-10-17 12:28:26.000 291 13986.66 140.20 54967.50 88888.00 2020-10-17 12:28:27.000 291 13986.86 140.24 54967.66 88888.00 2020-10-17 12:28:28.000 291 13986.66 140.22 54967.74 88888.00 2020-10-17 12:28:29.000 291 13986.82 140.71 54967.63 88888.00 2020-10-17 12:28:30.000 291 13986.73 140.24 54967.54 88888.00 2020-10-17 12:28:31.000 291 13986.84 139.91 54967.63 88888.00 2020-10-17 12:28:32.000 291 13986.73 140.10 54967.69 88888.00 2020-10-17 12:28:33.000 291 13986.73 140.17 54967.66 88888.00 2020-10-17 12:28:34.000 291 13986.78 140.28 54967.54 88888.00 2020-10-17 12:28:35.000 291 13989.03 142.40 54965.49 88888.00 2020-10-17 12:28:36.000 291 13986.98 140.17 54967.73 88888.00 2020-10-17 12:28:37.000 291 13986.75 140.04 54967.78 88888.00 2020-10-17 12:28:38.000 291 13986.73 140.07 54967.72 88888.00 2020-10-17 12:28:39.000 291 13986.79 140.08 54967.78 88888.00 2020-10-17 12:28:40.000 291 13987.04 140.05 54967.74 88888.00 2020-10-17 12:28:41.000 291 13989.19 142.28 54965.48 88888.00 2020-10-17 12:28:42.000 291 13986.92 140.01 54967.58 88888.00 2020-10-17 12:28:43.000 291 13987.08 140.00 54967.63 88888.00 2020-10-17 12:28:44.000 291 13986.69 140.18 54967.48 88888.00 2020-10-17 12:28:45.000 291 13986.62 140.21 54967.68 88888.00 2020-10-17 12:28:46.000 291 13986.91 140.54 54967.57 88888.00 2020-10-17 12:28:47.000 291 13986.83 140.07 54967.63 88888.00 2020-10-17 12:28:48.000 291 13986.87 140.02 54967.61 88888.00 2020-10-17 12:28:49.000 291 13986.72 139.92 54967.52 88888.00 2020-10-17 12:28:50.000 291 13986.83 140.02 54967.48 88888.00 2020-10-17 12:28:51.000 291 13986.92 140.08 54967.66 88888.00 2020-10-17 12:28:52.000 291 13986.85 139.94 54967.59 88888.00 2020-10-17 12:28:53.000 291 13989.13 142.27 54965.14 88888.00 2020-10-17 12:28:54.000 291 13986.73 139.95 54967.56 88888.00 2020-10-17 12:28:55.000 291 13986.82 140.02 54967.77 88888.00 2020-10-17 12:28:56.000 291 13986.79 140.07 54967.48 88888.00 2020-10-17 12:28:57.000 291 13986.90 139.97 54967.67 88888.00 2020-10-17 12:28:58.000 291 13986.78 140.05 54967.57 88888.00 2020-10-17 12:28:59.000 291 13989.08 142.16 54965.34 88888.00 2020-10-17 12:29:00.000 291 13986.99 139.92 54967.48 88888.00 2020-10-17 12:29:01.000 291 13986.80 139.88 54967.45 88888.00 2020-10-17 12:29:02.000 291 13986.87 139.93 54967.75 88888.00 2020-10-17 12:29:03.000 291 13986.77 140.03 54967.36 88888.00 2020-10-17 12:29:04.000 291 13986.74 139.90 54967.49 88888.00 2020-10-17 12:29:05.000 291 13986.83 139.94 54967.51 88888.00 2020-10-17 12:29:06.000 291 13987.05 140.02 54967.46 88888.00 2020-10-17 12:29:07.000 291 13986.84 139.96 54967.51 88888.00 2020-10-17 12:29:08.000 291 13986.75 140.02 54967.57 88888.00 2020-10-17 12:29:09.000 291 13986.90 140.02 54967.48 88888.00 2020-10-17 12:29:10.000 291 13986.68 139.77 54967.56 88888.00 2020-10-17 12:29:11.000 291 13987.64 140.50 54967.01 88888.00 2020-10-17 12:29:12.000 291 13987.19 140.40 54966.87 88888.00 2020-10-17 12:29:13.000 291 13987.17 140.42 54966.84 88888.00 2020-10-17 12:29:14.000 291 13987.16 140.44 54966.88 88888.00 2020-10-17 12:29:15.000 291 13987.30 140.37 54966.79 88888.00 2020-10-17 12:29:16.000 291 13986.99 140.45 54966.86 88888.00 2020-10-17 12:29:17.000 291 13987.39 140.28 54966.92 88888.00 2020-10-17 12:29:18.000 291 13987.31 140.42 54966.89 88888.00 2020-10-17 12:29:19.000 291 13987.26 140.65 54966.83 88888.00 2020-10-17 12:29:20.000 291 13987.42 140.40 54966.79 88888.00 2020-10-17 12:29:21.000 291 13987.64 140.45 54967.00 88888.00 2020-10-17 12:29:22.000 291 13987.33 140.29 54967.08 88888.00 2020-10-17 12:29:23.000 291 13987.37 140.32 54966.86 88888.00 2020-10-17 12:29:24.000 291 13989.58 142.54 54964.66 88888.00 2020-10-17 12:29:25.000 291 13987.59 140.21 54966.86 88888.00 2020-10-17 12:29:26.000 291 13988.10 140.31 54966.80 88888.00 2020-10-17 12:29:27.000 291 13987.19 140.32 54966.93 88888.00 2020-10-17 12:29:28.000 291 13987.30 140.21 54966.93 88888.00 2020-10-17 12:29:29.000 291 13987.37 140.20 54966.82 88888.00 2020-10-17 12:29:30.000 291 13989.40 142.53 54964.48 88888.00 2020-10-17 12:29:31.000 291 13987.61 140.08 54966.92 88888.00 2020-10-17 12:29:32.000 291 13987.36 140.03 54966.98 88888.00 2020-10-17 12:29:33.000 291 13987.32 140.15 54966.86 88888.00 2020-10-17 12:29:34.000 291 13987.45 140.02 54966.83 88888.00 2020-10-17 12:29:35.000 291 13987.26 140.16 54966.87 88888.00 2020-10-17 12:29:36.000 291 13987.91 140.64 54966.81 88888.00 2020-10-17 12:29:37.000 291 13987.61 140.28 54966.87 88888.00 2020-10-17 12:29:38.000 291 13987.42 140.18 54966.75 88888.00 2020-10-17 12:29:39.000 291 13987.35 140.03 54966.92 88888.00 2020-10-17 12:29:40.000 291 13987.57 140.13 54966.92 88888.00 2020-10-17 12:29:41.000 291 13987.59 140.21 54966.83 88888.00 2020-10-17 12:29:42.000 291 13987.32 140.09 54966.92 88888.00 2020-10-17 12:29:43.000 291 13989.45 142.22 54964.71 88888.00 2020-10-17 12:29:44.000 291 13987.54 139.95 54966.99 88888.00 2020-10-17 12:29:45.000 291 13987.36 140.02 54966.81 88888.00 2020-10-17 12:29:46.000 291 13987.68 140.21 54966.61 88888.00 2020-10-17 12:29:47.000 291 13987.68 140.25 54966.78 88888.00 2020-10-17 12:29:48.000 291 13987.11 139.91 54967.11 88888.00 2020-10-17 12:29:49.000 291 13989.07 141.90 54965.08 88888.00 2020-10-17 12:29:50.000 291 13986.91 139.63 54967.01 88888.00 2020-10-17 12:29:51.000 291 13987.59 139.63 54967.29 88888.00 2020-10-17 12:29:52.000 291 13986.98 139.83 54967.11 88888.00 2020-10-17 12:29:53.000 291 13986.90 139.65 54967.16 88888.00 2020-10-17 12:29:54.000 291 13986.99 139.65 54967.29 88888.00 2020-10-17 12:29:55.000 291 13987.06 139.70 54967.28 88888.00 2020-10-17 12:29:56.000 291 13987.10 139.61 54967.23 88888.00 2020-10-17 12:29:57.000 291 13986.99 139.66 54967.14 88888.00 2020-10-17 12:29:58.000 291 13987.30 139.65 54967.24 88888.00 2020-10-17 12:29:59.000 291 13988.74 139.46 54967.37 88888.00 2020-10-17 12:30:00.000 291 13987.11 139.58 54967.17 88888.00 2020-10-17 12:30:01.000 291 13987.15 139.77 54967.22 88888.00 2020-10-17 12:30:02.000 291 13987.30 139.45 54967.25 88888.00 2020-10-17 12:30:03.000 291 13987.36 139.58 54967.23 88888.00 2020-10-17 12:30:04.000 291 13987.09 139.41 54967.33 88888.00 2020-10-17 12:30:05.000 291 13989.31 141.91 54964.88 88888.00 2020-10-17 12:30:06.000 291 13987.39 139.93 54967.17 88888.00 2020-10-17 12:30:07.000 291 13986.85 139.58 54967.29 88888.00 2020-10-17 12:30:08.000 291 13987.08 139.43 54967.21 88888.00 2020-10-17 12:30:09.000 291 13986.93 139.58 54967.33 88888.00 2020-10-17 12:30:10.000 291 13987.14 139.58 54966.91 88888.00 2020-10-17 12:30:11.000 291 13987.11 139.59 54966.97 88888.00 2020-10-17 12:30:12.000 291 13987.11 139.65 54967.14 88888.00 2020-10-17 12:30:13.000 291 13987.04 139.53 54967.18 88888.00 2020-10-17 12:30:14.000 291 13989.21 141.73 54965.05 88888.00 2020-10-17 12:30:15.000 291 13987.06 139.58 54966.92 88888.00 2020-10-17 12:30:16.000 291 13987.57 139.56 54967.09 88888.00 2020-10-17 12:30:17.000 291 13987.00 139.45 54967.06 88888.00 2020-10-17 12:30:18.000 291 13986.94 139.53 54967.02 88888.00 2020-10-17 12:30:19.000 291 13987.35 139.38 54967.15 88888.00 2020-10-17 12:30:20.000 291 13989.28 141.59 54964.84 88888.00 2020-10-17 12:30:21.000 291 13987.16 139.48 54967.16 88888.00 2020-10-17 12:30:22.000 291 13987.02 139.40 54967.12 88888.00 2020-10-17 12:30:23.000 291 13987.36 139.40 54966.97 88888.00 2020-10-17 12:30:24.000 291 13987.12 139.46 54967.06 88888.00 2020-10-17 12:30:25.000 291 13987.21 139.39 54967.12 88888.00 2020-10-17 12:30:26.000 291 13987.18 139.20 54967.04 88888.00 2020-10-17 12:30:27.000 291 13987.11 139.43 54967.04 88888.00 2020-10-17 12:30:28.000 291 13987.26 139.52 54967.07 88888.00 2020-10-17 12:30:29.000 291 13987.30 139.49 54964.44 88888.00 2020-10-17 12:30:30.000 291 13987.27 141.16 54964.67 88888.00 2020-10-17 12:30:31.000 291 13989.21 141.40 54966.56 88888.00 2020-10-17 12:30:32.000 291 13987.13 139.58 54967.09 88888.00 2020-10-17 12:30:33.000 291 13987.58 139.63 54967.23 88888.00 2020-10-17 12:30:34.000 291 13988.27 141.78 54964.82 88888.00 2020-10-17 12:30:35.000 291 13987.38 139.60 54966.96 88888.00 2020-10-17 12:30:36.000 291 13989.47 141.70 54964.77 88888.00 2020-10-17 12:30:37.000 291 13987.28 139.46 54966.92 88888.00 2020-10-17 12:30:38.000 291 13987.15 139.57 54967.16 88888.00 2020-10-17 12:30:39.000 291 13987.09 139.44 54967.01 88888.00 2020-10-17 12:30:40.000 291 13987.18 139.71 54966.80 88888.00 2020-10-17 12:30:41.000 291 13987.29 139.67 54966.85 88888.00 2020-10-17 12:30:42.000 291 13987.20 139.54 54966.98 88888.00 2020-10-17 12:30:43.000 291 13987.30 139.46 54966.95 88888.00 2020-10-17 12:30:44.000 291 13987.09 139.47 54967.11 88888.00 2020-10-17 12:30:45.000 291 13987.23 139.31 54967.05 88888.00 2020-10-17 12:30:46.000 291 13987.29 139.47 54967.04 88888.00 2020-10-17 12:30:47.000 291 13987.26 139.53 54967.04 88888.00 2020-10-17 12:30:48.000 291 13987.25 139.64 54967.01 88888.00 2020-10-17 12:30:49.000 291 13987.01 139.50 54967.02 88888.00 2020-10-17 12:30:50.000 291 13987.07 139.56 54966.92 88888.00 2020-10-17 12:30:51.000 291 13987.47 139.61 54967.02 88888.00 2020-10-17 12:30:52.000 291 13987.16 139.58 54966.75 88888.00 2020-10-17 12:30:53.000 291 13987.19 139.61 54966.98 88888.00 2020-10-17 12:30:54.000 291 13987.33 139.49 54966.79 88888.00 2020-10-17 12:30:55.000 291 13987.32 139.28 54966.98 88888.00 2020-10-17 12:30:56.000 291 13987.14 139.60 54966.88 88888.00 2020-10-17 12:30:57.000 291 13987.28 139.74 54966.85 88888.00 2020-10-17 12:30:58.000 291 13987.17 139.46 54966.98 88888.00 2020-10-17 12:30:59.000 291 13987.25 139.36 54967.03 88888.00 2020-10-17 12:31:00.000 291 13987.12 139.50 54966.91 88888.00 2020-10-17 12:31:01.000 291 13987.26 139.42 54966.89 88888.00 2020-10-17 12:31:02.000 291 13987.16 139.70 54966.71 88888.00 2020-10-17 12:31:03.000 291 13987.52 139.36 54967.04 88888.00 2020-10-17 12:31:04.000 291 13987.27 139.59 54967.00 88888.00 2020-10-17 12:31:05.000 291 13989.38 141.70 54964.57 88888.00 2020-10-17 12:31:06.000 291 13987.19 139.35 54966.82 88888.00 2020-10-17 12:31:07.000 291 13987.42 139.17 54967.04 88888.00 2020-10-17 12:31:08.000 291 13987.11 139.46 54966.86 88888.00 2020-10-17 12:31:09.000 291 13987.20 139.50 54966.79 88888.00 2020-10-17 12:31:10.000 291 13987.30 139.58 54966.84 88888.00 2020-10-17 12:31:11.000 291 13989.37 141.78 54964.73 88888.00 2020-10-17 12:31:12.000 291 13987.30 139.40 54966.85 88888.00 2020-10-17 12:31:13.000 291 13987.14 139.72 54966.82 88888.00 2020-10-17 12:31:14.000 291 13987.38 139.46 54966.89 88888.00 2020-10-17 12:31:15.000 291 13987.25 139.54 54966.55 88888.00 2020-10-17 12:31:16.000 291 13986.97 139.60 54966.42 88888.00 2020-10-17 12:31:17.000 291 13986.99 139.49 54966.86 88888.00 2020-10-17 12:31:18.000 291 13989.31 141.90 54964.56 88888.00 2020-10-17 12:31:19.000 291 13987.19 139.46 54966.85 88888.00 2020-10-17 12:31:20.000 291 13987.30 139.46 54966.79 88888.00 2020-10-17 12:31:21.000 291 13987.13 139.87 54966.61 88888.00 2020-10-17 12:31:22.000 291 13987.05 139.31 54966.78 88888.00 2020-10-17 12:31:23.000 291 13987.06 139.46 54966.73 88888.00 2020-10-17 12:31:24.000 291 13989.27 141.48 54964.46 88888.00 2020-10-17 12:31:25.000 291 13987.22 139.10 54966.74 88888.00 2020-10-17 12:31:26.000 291 13987.05 139.19 54966.83 88888.00 2020-10-17 12:31:27.000 291 13987.31 139.35 54966.73 88888.00 2020-10-17 12:31:28.000 291 13987.34 139.30 54966.83 88888.00 2020-10-17 12:31:29.000 291 13987.15 139.48 54966.75 88888.00 2020-10-17 12:31:30.000 291 13986.86 139.21 54966.71 88888.00 2020-10-17 12:31:31.000 291 13987.05 139.17 54966.79 88888.00 2020-10-17 12:31:32.000 291 13987.18 139.44 54966.37 88888.00 2020-10-17 12:31:33.000 291 13986.92 139.19 54966.64 88888.00 2020-10-17 12:31:34.000 291 13987.19 139.52 54966.71 88888.00 2020-10-17 12:31:35.000 291 13987.21 139.21 54966.63 88888.00 2020-10-17 12:31:36.000 291 13986.98 139.58 54966.72 88888.00 2020-10-17 12:31:37.000 291 13986.90 139.17 54966.56 88888.00 2020-10-17 12:31:38.000 291 13987.18 139.18 54966.49 88888.00 2020-10-17 12:31:39.000 291 13987.27 139.11 54966.72 88888.00 2020-10-17 12:31:40.000 291 13987.03 139.07 54966.65 88888.00 2020-10-17 12:31:41.000 291 13986.93 138.99 54966.74 88888.00 2020-10-17 12:31:42.000 291 13986.91 139.27 54966.58 88888.00 2020-10-17 12:31:43.000 291 13986.89 139.22 54966.63 88888.00 2020-10-17 12:31:44.000 291 13987.02 139.13 54966.70 88888.00 2020-10-17 12:31:45.000 291 13987.11 139.02 54966.53 88888.00 2020-10-17 12:31:46.000 291 13987.00 138.92 54966.58 88888.00 2020-10-17 12:31:47.000 291 13987.27 138.96 54966.54 88888.00 2020-10-17 12:31:48.000 291 13987.03 139.15 54964.35 88888.00 2020-10-17 12:31:49.000 291 13989.41 140.00 54966.45 88888.00 2020-10-17 12:31:50.000 291 13986.95 138.85 54966.60 88888.00 2020-10-17 12:31:51.000 291 13987.13 138.94 54966.48 88888.00 2020-10-17 12:31:52.000 291 13987.12 138.83 54966.54 88888.00 2020-10-17 12:31:53.000 291 13986.98 139.12 54966.58 88888.00 2020-10-17 12:31:54.000 291 13989.43 141.15 54964.46 88888.00 2020-10-17 12:31:55.000 291 13987.19 138.96 54966.45 88888.00 2020-10-17 12:31:56.000 291 13986.76 139.16 54966.37 88888.00 2020-10-17 12:31:57.000 291 13986.98 139.02 54966.41 88888.00 2020-10-17 12:31:58.000 291 13986.85 139.09 54966.46 88888.00 2020-10-17 12:31:59.000 291 13986.62 138.97 54966.38 88888.00 2020-10-17 12:32:00.000 291 13986.76 138.91 54966.58 88888.00 2020-10-17 12:32:01.000 291 13986.91 138.89 54966.41 88888.00 2020-10-17 12:32:02.000 291 13987.29 138.90 54966.45 88888.00 2020-10-17 12:32:03.000 291 13987.06 139.41 54966.23 88888.00 2020-10-17 12:32:04.000 291 13986.96 138.78 54966.35 88888.00 2020-10-17 12:32:05.000 291 13987.04 138.88 54966.35 88888.00 2020-10-17 12:32:06.000 291 13986.77 138.78 54966.23 88888.00 2020-10-17 12:32:07.000 291 13988.90 140.97 54963.99 88888.00 2020-10-17 12:32:08.000 291 13986.73 138.91 54966.20 88888.00 2020-10-17 12:32:09.000 291 13986.82 139.08 54966.21 88888.00 2020-10-17 12:32:10.000 291 13986.94 138.70 54966.36 88888.00 2020-10-17 12:32:11.000 291 13986.68 138.77 54966.34 88888.00 2020-10-17 12:32:12.000 291 13986.74 138.56 54966.10 88888.00 2020-10-17 12:32:13.000 291 13988.84 141.11 54963.92 88888.00 2020-10-17 12:32:14.000 291 13986.73 138.83 54966.35 88888.00 2020-10-17 12:32:15.000 291 13986.79 138.94 54966.29 88888.00 2020-10-17 12:32:16.000 291 13986.86 138.77 54966.14 88888.00 2020-10-17 12:32:17.000 291 13986.65 138.76 54966.29 88888.00 2020-10-17 12:32:18.000 291 13986.88 138.80 54966.12 88888.00 2020-10-17 12:32:19.000 291 13986.77 138.72 54966.09 88888.00 2020-10-17 12:32:20.000 291 13987.09 138.81 54966.11 88888.00 2020-10-17 12:32:21.000 291 13986.58 138.70 54966.25 88888.00 2020-10-17 12:32:22.000 291 13986.74 138.80 54966.14 88888.00 2020-10-17 12:32:23.000 291 13986.88 138.83 54966.19 88888.00 2020-10-17 12:32:24.000 291 13986.51 138.66 54966.09 88888.00 2020-10-17 12:32:25.000 291 13986.36 138.81 54966.10 88888.00 2020-10-17 12:32:26.000 291 13986.61 138.71 54966.17 88888.00 2020-10-17 12:32:27.000 291 13986.57 138.73 54965.93 88888.00 2020-10-17 12:32:28.000 291 13986.51 138.67 54966.02 88888.00 2020-10-17 12:32:29.000 291 13986.52 138.77 54965.99 88888.00 2020-10-17 12:32:30.000 291 13986.87 138.86 54966.16 88888.00 2020-10-17 12:32:31.000 291 13986.79 138.81 54966.12 88888.00 2020-10-17 12:32:32.000 291 13986.29 138.89 54965.79 88888.00 2020-10-17 12:32:33.000 291 13986.67 138.52 54965.93 88888.00 2020-10-17 12:32:34.000 291 13986.52 138.78 54965.92 88888.00 2020-10-17 12:32:35.000 291 13986.67 138.80 54966.09 88888.00 2020-10-17 12:32:36.000 291 13986.46 138.82 54965.99 88888.00 2020-10-17 12:32:37.000 291 13986.54 138.83 54965.89 88888.00 2020-10-17 12:32:38.000 291 13988.78 141.21 54964.75 88888.00 2020-10-17 12:32:39.000 291 13986.53 138.94 54965.85 88888.00 2020-10-17 12:32:40.000 291 13986.86 139.01 54965.87 88888.00 2020-10-17 12:32:41.000 291 13986.43 138.92 54965.91 88888.00 2020-10-17 12:32:42.000 291 13986.24 138.75 54966.02 88888.00 2020-10-17 12:32:43.000 291 13988.59 140.99 54963.65 88888.00 2020-10-17 12:32:44.000 291 13986.62 139.02 54965.81 88888.00 2020-10-17 12:32:45.000 291 13986.87 138.96 54965.36 88888.00 2020-10-17 12:32:46.000 291 13986.86 139.24 54965.43 88888.00 2020-10-17 12:32:47.000 291 13986.84 139.20 54965.36 88888.00 2020-10-17 12:32:48.000 291 13987.02 139.27 54965.47 88888.00 2020-10-17 12:32:49.000 291 13986.63 139.20 54965.59 88888.00 2020-10-17 12:32:50.000 291 13986.84 139.26 54965.41 88888.00 2020-10-17 12:32:51.000 291 13986.69 139.12 54965.45 88888.00 2020-10-17 12:32:52.000 291 13986.91 139.15 54965.55 88888.00 2020-10-17 12:32:53.000 291 13986.80 139.22 54965.48 88888.00 2020-10-17 12:32:54.000 291 13989.56 141.72 54963.28 88888.00 2020-10-17 12:32:55.000 291 13987.12 139.38 54965.42 88888.00 2020-10-17 12:32:56.000 291 13986.67 139.07 54965.72 88888.00 2020-10-17 12:32:57.000 291 13986.58 138.91 54965.53 88888.00 2020-10-17 12:32:58.000 291 13986.57 139.31 54965.28 88888.00 2020-10-17 12:32:59.000 291 13986.80 139.08 54965.66 88888.00 2020-10-17 12:33:00.000 291 13988.93 141.42 54963.41 88888.00 2020-10-17 12:33:01.000 291 13986.42 139.15 54965.58 88888.00 2020-10-17 12:33:02.000 291 13986.41 138.89 54965.75 88888.00 2020-10-17 12:33:03.000 291 13986.12 138.81 54965.75 88888.00 2020-10-17 12:33:04.000 291 13986.53 138.87 54966.05 88888.00 2020-10-17 12:33:05.000 291 13986.27 138.87 54965.72 88888.00 2020-10-17 12:33:06.000 291 13986.22 138.78 54965.72 88888.00 2020-10-17 12:33:07.000 291 13986.25 138.86 54966.04 88888.00 2020-10-17 12:33:08.000 291 13986.39 138.70 54965.51 88888.00 2020-10-17 12:33:09.000 291 13986.18 138.85 54965.90 88888.00 2020-10-17 12:33:10.000 291 13986.73 138.85 54965.58 88888.00 2020-10-17 12:33:11.000 291 13986.37 138.83 54965.83 88888.00 2020-10-17 12:33:12.000 291 13986.22 139.22 54965.68 88888.00 2020-10-17 12:33:13.000 291 13986.54 138.94 54965.73 88888.00 2020-10-17 12:33:14.000 291 13986.23 139.11 54965.58 88888.00 2020-10-17 12:33:15.000 291 13986.21 138.96 54965.71 88888.00 2020-10-17 12:33:16.000 291 13986.54 138.86 54965.85 88888.00 2020-10-17 12:33:17.000 291 13986.46 138.77 54965.83 88888.00 2020-10-17 12:33:18.000 291 13986.49 139.18 54965.61 88888.00 2020-10-17 12:33:19.000 291 13986.44 138.92 54965.74 88888.00 2020-10-17 12:33:20.000 291 13986.43 138.97 54965.98 88888.00 2020-10-17 12:33:21.000 291 13986.35 139.03 54965.85 88888.00 2020-10-17 12:33:22.000 291 13986.59 139.00 54965.53 88888.00 2020-10-17 12:33:23.000 291 13986.23 138.93 54965.71 88888.00 2020-10-17 12:33:24.000 291 13986.54 138.89 54965.87 88888.00 2020-10-17 12:33:25.000 291 13988.51 141.17 54963.26 88888.00 2020-10-17 12:33:26.000 291 13986.20 138.97 54965.76 88888.00 2020-10-17 12:33:27.000 291 13986.11 139.20 54965.55 88888.00 2020-10-17 12:33:28.000 291 13986.28 138.89 54965.89 88888.00 2020-10-17 12:33:29.000 291 13986.44 139.11 54965.68 88888.00 2020-10-17 12:33:30.000 291 13986.24 138.94 54965.60 88888.00 2020-10-17 12:33:31.000 291 13988.63 141.76 54963.44 88888.00 2020-10-17 12:33:32.000 291 13986.58 139.10 54965.69 88888.00 2020-10-17 12:33:33.000 291 13986.21 139.45 54965.67 88888.00 2020-10-17 12:33:34.000 291 13986.26 138.92 54965.88 88888.00 2020-10-17 12:33:35.000 291 13986.64 139.33 54965.89 88888.00 2020-10-17 12:33:36.000 291 13986.31 139.18 54965.72 88888.00 2020-10-17 12:33:37.000 291 13986.52 139.33 54965.49 88888.00 2020-10-17 12:33:38.000 291 13986.15 139.10 54965.82 88888.00 2020-10-17 12:33:39.000 291 13986.41 139.14 54965.66 88888.00 2020-10-17 12:33:40.000 291 13986.30 139.08 54965.72 88888.00 2020-10-17 12:33:41.000 291 13986.26 139.21 54965.66 88888.00 2020-10-17 12:33:42.000 291 13986.34 139.16 54965.72 88888.00 2020-10-17 12:33:43.000 291 13986.06 139.02 54965.79 88888.00 2020-10-17 12:33:44.000 291 13986.02 139.26 54965.66 88888.00 2020-10-17 12:33:45.000 291 13986.62 142.22 54963.41 88888.00 2020-10-17 12:33:46.000 291 13988.49 140.21 54965.65 88888.00 2020-10-17 12:33:47.000 291 13986.45 139.08 54965.69 88888.00 2020-10-17 12:33:48.000 291 13986.17 139.10 54965.60 88888.00 2020-10-17 12:33:49.000 291 13986.19 139.08 54965.57 88888.00 2020-10-17 12:33:50.000 291 13986.23 139.15 54965.66 88888.00 2020-10-17 12:33:51.000 291 13988.40 141.28 54963.38 88888.00 2020-10-17 12:33:52.000 291 13986.37 139.35 54965.75 88888.00 2020-10-17 12:33:53.000 291 13986.07 139.02 54965.63 88888.00 2020-10-17 12:33:54.000 291 13986.48 139.15 54965.25 88888.00 2020-10-17 12:33:55.000 291 13986.08 139.06 54965.57 88888.00 2020-10-17 12:33:56.000 291 13986.24 139.10 54965.79 88888.00 2020-10-17 12:33:57.000 291 13986.19 139.29 54965.80 88888.00 2020-10-17 12:33:58.000 291 13985.82 139.08 54965.60 88888.00 2020-10-17 12:33:59.000 291 13986.29 139.12 54965.68 88888.00 2020-10-17 12:34:00.000 291 13986.17 139.39 54965.50 88888.00 2020-10-17 12:34:01.000 291 13986.30 139.04 54965.60 88888.00 2020-10-17 12:34:02.000 291 13986.26 139.19 54965.66 88888.00 2020-10-17 12:34:03.000 291 13986.02 139.39 54965.68 88888.00 2020-10-17 12:34:04.000 291 13986.08 139.17 54965.67 88888.00 2020-10-17 12:34:05.000 291 13985.90 139.09 54965.72 88888.00 2020-10-17 12:34:06.000 291 13985.86 139.29 54965.79 88888.00 2020-10-17 12:34:07.000 291 13986.00 139.23 54965.66 88888.00 2020-10-17 12:34:08.000 291 13985.87 139.13 54965.72 88888.00 2020-10-17 12:34:09.000 291 13985.69 139.17 54965.64 88888.00 2020-10-17 12:34:10.000 291 13985.72 139.16 54965.85 88888.00 2020-10-17 12:34:11.000 291 13985.79 138.98 54965.71 88888.00 2020-10-17 12:34:12.000 291 13985.71 139.02 54965.69 88888.00 2020-10-17 12:34:13.000 291 13985.59 139.05 54965.78 88888.00 2020-10-17 12:34:14.000 291 13985.60 138.88 54965.50 88888.00 2020-10-17 12:34:15.000 291 13985.53 139.04 54965.79 88888.00 2020-10-17 12:34:16.000 291 13987.98 141.27 54963.53 88888.00 2020-10-17 12:34:17.000 291 13985.96 139.10 54965.72 88888.00 2020-10-17 12:34:18.000 291 13985.91 138.83 54965.87 88888.00 2020-10-17 12:34:19.000 291 13985.68 139.02 54965.81 88888.00 2020-10-17 12:34:20.000 291 13985.71 138.84 54965.72 88888.00 2020-10-17 12:34:21.000 291 13985.73 139.19 54965.82 88888.00 2020-10-17 12:34:22.000 291 13988.07 141.32 54963.52 88888.00 2020-10-17 12:34:23.000 291 13985.69 139.40 54965.84 88888.00 2020-10-17 12:34:24.000 291 13985.58 139.42 54965.90 88888.00 2020-10-17 12:34:25.000 291 13985.85 138.91 54965.79 88888.00 2020-10-17 12:34:26.000 291 13985.85 139.22 54965.73 88888.00 2020-10-17 12:34:27.000 291 13985.92 139.21 54965.67 88888.00 2020-10-17 12:34:28.000 291 13985.72 139.27 54965.81 88888.00 2020-10-17 12:34:29.000 291 13986.03 139.21 54965.66 88888.00 2020-10-17 12:34:30.000 291 13985.85 139.33 54965.76 88888.00 2020-10-17 12:34:31.000 291 13985.85 139.41 54965.85 88888.00 2020-10-17 12:34:32.000 291 13985.88 139.29 54965.78 88888.00 2020-10-17 12:34:33.000 291 13985.73 139.16 54965.82 88888.00 2020-10-17 12:34:34.000 291 13985.83 139.61 54965.87 88888.00 2020-10-17 12:34:35.000 291 13985.84 139.16 54965.35 88888.00 2020-10-17 12:34:36.000 291 13988.20 141.53 54963.56 88888.00 2020-10-17 12:34:37.000 291 13985.86 139.21 54965.43 88888.00 2020-10-17 12:34:38.000 291 13985.96 139.25 54965.78 88888.00 2020-10-17 12:34:39.000 291 13986.11 139.47 54965.35 88888.00 2020-10-17 12:34:40.000 291 13985.90 139.48 54965.91 88888.00 2020-10-17 12:34:41.000 291 13985.85 139.27 54965.85 88888.00 2020-10-17 12:34:42.000 291 13988.02 141.50 54963.75 88888.00 2020-10-17 12:34:43.000 291 13985.94 139.29 54965.84 88888.00 2020-10-17 12:34:44.000 291 13985.76 139.40 54965.80 88888.00 2020-10-17 12:34:45.000 291 13985.93 139.33 54965.79 88888.00 2020-10-17 12:34:46.000 291 13985.88 139.36 54965.67 88888.00 2020-10-17 12:34:47.000 291 13985.86 139.43 54965.75 88888.00 2020-10-17 12:34:48.000 291 13985.96 139.39 54965.99 88888.00 2020-10-17 12:34:49.000 291 13986.16 139.57 54965.79 88888.00 2020-10-17 12:34:50.000 291 13985.83 139.31 54965.76 88888.00 2020-10-17 12:34:51.000 291 13985.85 139.41 54965.79 88888.00 2020-10-17 12:34:52.000 291 13985.96 139.47 54965.85 88888.00 2020-10-17 12:34:53.000 291 13986.01 139.33 54965.79 88888.00 2020-10-17 12:34:54.000 291 13985.86 139.45 54965.81 88888.00 2020-10-17 12:34:55.000 291 13985.80 139.28 54965.78 88888.00 2020-10-17 12:34:56.000 291 13985.88 139.41 54965.77 88888.00 2020-10-17 12:34:57.000 291 13986.27 139.46 54965.92 88888.00 2020-10-17 12:34:58.000 291 13987.63 139.27 54965.71 88888.00 2020-10-17 12:34:59.000 291 13985.88 139.23 54965.63 88888.00 2020-10-17 12:35:00.000 291 13985.86 139.48 54965.66 88888.00 2020-10-17 12:35:01.000 291 13986.20 139.37 54965.86 88888.00 2020-10-17 12:35:02.000 291 13985.86 139.40 54965.82 88888.00 2020-10-17 12:35:03.000 291 13985.79 139.35 54965.93 88888.00 2020-10-17 12:35:04.000 291 13987.90 141.60 54963.52 88888.00 2020-10-17 12:35:05.000 291 13985.80 139.25 54965.82 88888.00 2020-10-17 12:35:06.000 291 13985.52 141.49 54963.59 88888.00 2020-10-17 12:35:07.000 291 13988.01 139.47 54966.03 88888.00 2020-10-17 12:35:08.000 291 13985.73 139.35 54965.92 88888.00 2020-10-17 12:35:09.000 291 13986.12 139.50 54965.57 88888.00 2020-10-17 12:35:10.000 291 13985.94 139.30 54965.78 88888.00 2020-10-17 12:35:11.000 291 13985.91 139.46 54965.68 88888.00 2020-10-17 12:35:12.000 291 13988.31 141.68 54963.41 88888.00 2020-10-17 12:35:13.000 291 13985.79 139.45 54965.87 88888.00 2020-10-17 12:35:14.000 291 13986.06 139.32 54965.66 88888.00 2020-10-17 12:35:15.000 291 13985.92 139.43 54965.91 88888.00 2020-10-17 12:35:16.000 291 13985.94 139.39 54965.70 88888.00 2020-10-17 12:35:17.000 291 13985.70 139.48 54966.00 88888.00 2020-10-17 12:35:18.000 291 13985.78 139.35 54965.92 88888.00 2020-10-17 12:35:19.000 291 13986.00 142.00 54963.49 88888.00 2020-10-17 12:35:20.000 291 13987.94 140.75 54966.00 88888.00 2020-10-17 12:35:21.000 291 13986.17 139.70 54965.76 88888.00 2020-10-17 12:35:22.000 291 13985.92 139.50 54965.53 88888.00 2020-10-17 12:35:23.000 291 13986.04 139.41 54965.91 88888.00 2020-10-17 12:35:24.000 291 13985.94 139.46 54965.77 88888.00 2020-10-17 12:35:25.000 291 13988.05 141.55 54963.53 88888.00 2020-10-17 12:35:26.000 291 13986.10 139.45 54965.72 88888.00 2020-10-17 12:35:27.000 291 13985.79 139.49 54965.70 88888.00 2020-10-17 12:35:28.000 291 13985.87 139.36 54965.93 88888.00 2020-10-17 12:35:29.000 291 13985.87 139.45 54965.94 88888.00 2020-10-17 12:35:30.000 291 13986.01 139.68 54965.79 88888.00 2020-10-17 12:35:31.000 291 13986.02 139.63 54965.82 88888.00 2020-10-17 12:35:32.000 291 13988.18 141.79 54963.55 88888.00 2020-10-17 12:35:33.000 291 13985.82 139.40 54965.75 88888.00 2020-10-17 12:35:34.000 291 13985.79 139.48 54965.85 88888.00 2020-10-17 12:35:35.000 291 13985.79 139.62 54965.37 88888.00 2020-10-17 12:35:36.000 291 13985.95 139.49 54965.73 88888.00 2020-10-17 12:35:37.000 291 13986.17 139.52 54965.71 88888.00 2020-10-17 12:35:38.000 291 13988.22 141.84 54963.53 88888.00 2020-10-17 12:35:39.000 291 13985.94 139.42 54965.67 88888.00 2020-10-17 12:35:40.000 291 13985.77 139.58 54965.76 88888.00 2020-10-17 12:35:41.000 291 13985.82 139.53 54965.78 88888.00 2020-10-17 12:35:42.000 291 13985.98 139.45 54965.56 88888.00 2020-10-17 12:35:43.000 291 13986.12 139.49 54965.80 88888.00 2020-10-17 12:35:44.000 291 13986.13 139.46 54965.65 88888.00 2020-10-17 12:35:45.000 291 13986.41 139.58 54965.73 88888.00 2020-10-17 12:35:46.000 291 13985.94 139.57 54965.67 88888.00 2020-10-17 12:35:47.000 291 13986.28 139.54 54965.56 88888.00 2020-10-17 12:35:48.000 291 13985.87 139.62 54965.79 88888.00 2020-10-17 12:35:49.000 291 13986.15 139.46 54965.68 88888.00 2020-10-17 12:35:50.000 291 13985.80 139.72 54965.87 88888.00 2020-10-17 12:35:51.000 291 13986.08 139.57 54965.70 88888.00 2020-10-17 12:35:52.000 291 13985.97 140.70 54963.50 88888.00 2020-10-17 12:35:53.000 291 13988.02 140.57 54965.81 88888.00 2020-10-17 12:35:54.000 291 13986.17 139.83 54965.58 88888.00 2020-10-17 12:35:55.000 291 13985.93 139.62 54965.41 88888.00 2020-10-17 12:35:56.000 291 13985.97 139.83 54965.71 88888.00 2020-10-17 12:35:57.000 291 13986.08 139.64 54965.81 88888.00 2020-10-17 12:35:58.000 291 13988.38 142.03 54963.47 88888.00 2020-10-17 12:35:59.000 291 13986.15 139.90 54965.41 88888.00 2020-10-17 12:36:00.000 291 13986.16 139.77 54965.61 88888.00 2020-10-17 12:36:01.000 291 13986.39 139.79 54965.71 88888.00 2020-10-17 12:36:02.000 291 13986.17 139.83 54965.65 88888.00 2020-10-17 12:36:03.000 291 13986.14 139.91 54965.80 88888.00 2020-10-17 12:36:04.000 291 13986.18 139.96 54965.76 88888.00 2020-10-17 12:36:05.000 291 13986.20 139.75 54965.85 88888.00 2020-10-17 12:36:06.000 291 13986.48 139.80 54965.79 88888.00 2020-10-17 12:36:07.000 291 13986.39 140.09 54965.77 88888.00 2020-10-17 12:36:08.000 291 13986.32 139.90 54965.79 88888.00 2020-10-17 12:36:09.000 291 13988.71 142.22 54963.81 88888.00 2020-10-17 12:36:10.000 291 13986.35 140.00 54965.99 88888.00 2020-10-17 12:36:11.000 291 13986.35 139.91 54965.89 88888.00 2020-10-17 12:36:12.000 291 13986.42 140.09 54965.93 88888.00 2020-10-17 12:36:13.000 291 13986.34 140.08 54965.93 88888.00 2020-10-17 12:36:14.000 291 13986.50 140.05 54965.99 88888.00 2020-10-17 12:36:15.000 291 13988.55 142.28 54963.79 88888.00 2020-10-17 12:36:16.000 291 13986.37 140.09 54965.97 88888.00 2020-10-17 12:36:17.000 291 13986.56 140.17 54965.69 88888.00 2020-10-17 12:36:18.000 291 13986.56 140.00 54965.97 88888.00 2020-10-17 12:36:19.000 291 13986.28 140.09 54965.95 88888.00 2020-10-17 12:36:20.000 291 13986.42 140.08 54965.91 88888.00 2020-10-17 12:36:21.000 291 13986.64 140.18 54965.88 88888.00 2020-10-17 12:36:22.000 291 13986.76 140.20 54966.04 88888.00 2020-10-17 12:36:23.000 291 13986.29 140.25 54965.99 88888.00 2020-10-17 12:36:24.000 291 13986.79 140.25 54965.98 88888.00 2020-10-17 12:36:25.000 291 13986.40 140.02 54965.97 88888.00 2020-10-17 12:36:26.000 291 13986.62 139.99 54966.08 88888.00 2020-10-17 12:36:27.000 291 13986.88 140.59 54965.95 88888.00 2020-10-17 12:36:28.000 291 13986.50 140.19 54965.97 88888.00 2020-10-17 12:36:29.000 291 13986.85 140.59 54966.13 88888.00 2020-10-17 12:36:30.000 291 13986.48 140.27 54966.04 88888.00 2020-10-17 12:36:31.000 291 13986.54 140.17 54966.04 88888.00 2020-10-17 12:36:32.000 291 13986.58 140.66 54965.99 88888.00 2020-10-17 12:36:33.000 291 13986.54 140.07 54966.02 88888.00 2020-10-17 12:36:34.000 291 13986.70 140.25 54966.05 88888.00 2020-10-17 12:36:35.000 291 13986.47 140.03 54966.02 88888.00 2020-10-17 12:36:36.000 291 13986.96 140.45 54966.00 88888.00 2020-10-17 12:36:37.000 291 13986.61 139.82 54966.04 88888.00 2020-10-17 12:36:38.000 291 13986.45 140.13 54965.97 88888.00 2020-10-17 12:36:39.000 291 13986.77 140.11 54965.99 88888.00 2020-10-17 12:36:40.000 291 13988.84 142.25 54963.66 88888.00 2020-10-17 12:36:41.000 291 13986.79 140.02 54965.93 88888.00 2020-10-17 12:36:42.000 291 13986.58 140.19 54965.84 88888.00 2020-10-17 12:36:43.000 291 13986.51 140.09 54966.08 88888.00 2020-10-17 12:36:44.000 291 13986.57 140.18 54966.16 88888.00 2020-10-17 12:36:45.000 291 13986.57 139.97 54965.93 88888.00 2020-10-17 12:36:46.000 291 13988.83 142.16 54963.65 88888.00 2020-10-17 12:36:47.000 291 13986.72 140.19 54965.78 88888.00 2020-10-17 12:36:48.000 291 13986.98 139.99 54965.72 88888.00 2020-10-17 12:36:49.000 291 13986.87 140.14 54965.94 88888.00 2020-10-17 12:36:50.000 291 13986.83 140.03 54965.51 88888.00 2020-10-17 12:36:51.000 291 13986.88 140.44 54965.52 88888.00 2020-10-17 12:36:52.000 291 13986.87 140.20 54965.61 88888.00 2020-10-17 12:36:53.000 291 13986.94 139.91 54965.93 88888.00 2020-10-17 12:36:54.000 291 13986.92 140.06 54965.79 88888.00 2020-10-17 12:36:55.000 291 13986.95 140.01 54965.66 88888.00 2020-10-17 12:36:56.000 291 13987.05 140.17 54965.68 88888.00 2020-10-17 12:36:57.000 291 13986.79 140.21 54965.76 88888.00 2020-10-17 12:36:58.000 291 13987.05 139.99 54965.70 88888.00 2020-10-17 12:36:59.000 291 13987.26 140.11 54965.60 88888.00 2020-10-17 12:37:00.000 291 13989.73 142.19 54963.37 88888.00 2020-10-17 12:37:01.000 291 13986.82 139.93 54965.66 88888.00 2020-10-17 12:37:02.000 291 13986.81 139.56 54965.59 88888.00 2020-10-17 12:37:03.000 291 13986.73 140.17 54965.69 88888.00 2020-10-17 12:37:04.000 291 13987.34 139.98 54965.53 88888.00 2020-10-17 12:37:05.000 291 13986.92 139.84 54965.64 88888.00 2020-10-17 12:37:06.000 291 13989.18 142.00 54963.49 88888.00 2020-10-17 12:37:07.000 291 13987.47 140.05 54965.60 88888.00 2020-10-17 12:37:08.000 291 13986.90 139.82 54965.72 88888.00 2020-10-17 12:37:09.000 291 13987.25 139.91 54965.59 88888.00 2020-10-17 12:37:10.000 291 13987.03 139.76 54965.90 88888.00 2020-10-17 12:37:11.000 291 13986.87 139.86 54965.73 88888.00 2020-10-17 12:37:12.000 291 13986.78 139.79 54965.72 88888.00 2020-10-17 12:37:13.000 291 13986.92 139.72 54965.79 88888.00 2020-10-17 12:37:14.000 291 13986.84 139.83 54965.77 88888.00 2020-10-17 12:37:15.000 291 13987.05 139.95 54965.75 88888.00 2020-10-17 12:37:16.000 291 13987.31 139.90 54965.79 88888.00 2020-10-17 12:37:17.000 291 13986.78 139.62 54965.73 88888.00 2020-10-17 12:37:18.000 291 13986.95 139.52 54965.82 88888.00 2020-10-17 12:37:19.000 291 13987.25 139.41 54965.79 88888.00 2020-10-17 12:37:20.000 291 13987.19 139.56 54965.70 88888.00 2020-10-17 12:37:21.000 291 13986.98 139.42 54965.80 88888.00 2020-10-17 12:37:22.000 291 13986.94 139.51 54965.69 88888.00 2020-10-17 12:37:23.000 291 13987.05 139.57 54965.75 88888.00 2020-10-17 12:37:24.000 291 13987.14 139.32 54965.77 88888.00 2020-10-17 12:37:25.000 291 13987.32 139.52 54965.56 88888.00 2020-10-17 12:37:26.000 291 13986.80 139.67 54965.79 88888.00 2020-10-17 12:37:27.000 291 13986.86 139.36 54965.79 88888.00 2020-10-17 12:37:28.000 291 13986.87 139.38 54965.75 88888.00 2020-10-17 12:37:29.000 291 13987.03 139.46 54965.74 88888.00 2020-10-17 12:37:30.000 291 13987.04 139.37 54965.72 88888.00 2020-10-17 12:37:31.000 291 13989.21 141.57 54963.46 88888.00 2020-10-17 12:37:32.000 291 13987.07 139.35 54965.83 88888.00 2020-10-17 12:37:33.000 291 13986.99 139.14 54965.86 88888.00 2020-10-17 12:37:34.000 291 13987.07 139.39 54965.91 88888.00 2020-10-17 12:37:35.000 291 13987.13 139.33 54965.67 88888.00 2020-10-17 12:37:36.000 291 13987.15 139.14 54965.74 88888.00 2020-10-17 12:37:37.000 291 13989.28 141.47 54963.57 88888.00 2020-10-17 12:37:38.000 291 13987.14 139.35 54965.83 88888.00 2020-10-17 12:37:39.000 291 13987.17 139.31 54965.91 88888.00 2020-10-17 12:37:40.000 291 13987.61 139.41 54965.86 88888.00 2020-10-17 12:37:41.000 291 13987.22 139.41 54965.91 88888.00 2020-10-17 12:37:42.000 291 13987.00 139.21 54965.77 88888.00 2020-10-17 12:37:43.000 291 13987.12 139.21 54966.10 88888.00 2020-10-17 12:37:44.000 291 13987.16 139.27 54965.79 88888.00 2020-10-17 12:37:45.000 291 13987.02 139.08 54965.85 88888.00 2020-10-17 12:37:46.000 291 13986.86 139.11 54965.97 88888.00 2020-10-17 12:37:47.000 291 13987.33 139.02 54965.75 88888.00 2020-10-17 12:37:48.000 291 13987.11 139.27 54965.79 88888.00 2020-10-17 12:37:49.000 291 13989.47 141.40 54963.68 88888.00 2020-10-17 12:37:50.000 291 13988.11 139.15 54965.72 88888.00 2020-10-17 12:37:51.000 291 13987.05 139.34 54966.00 88888.00 2020-10-17 12:37:52.000 291 13987.07 139.12 54965.97 88888.00 2020-10-17 12:37:53.000 291 13987.28 138.96 54965.98 88888.00 2020-10-17 12:37:54.000 291 13987.08 139.21 54966.21 88888.00 2020-10-17 12:37:55.000 291 13989.24 141.20 54963.72 88888.00 2020-10-17 12:37:56.000 291 13987.01 139.02 54966.07 88888.00 2020-10-17 12:37:57.000 291 13986.98 138.93 54965.96 88888.00 2020-10-17 12:37:58.000 291 13987.23 139.08 54966.00 88888.00 2020-10-17 12:37:59.000 291 13986.90 139.00 54966.09 88888.00 2020-10-17 12:38:00.000 291 13986.90 138.99 54966.07 88888.00 2020-10-17 12:38:01.000 291 13986.89 139.05 54965.87 88888.00 2020-10-17 12:38:02.000 291 13986.90 138.96 54965.81 88888.00 2020-10-17 12:38:03.000 291 13987.21 139.07 54965.91 88888.00 2020-10-17 12:38:04.000 291 13987.39 139.06 54966.03 88888.00 2020-10-17 12:38:05.000 291 13987.01 138.96 54966.00 88888.00 2020-10-17 12:38:06.000 291 13986.92 139.23 54965.86 88888.00 2020-10-17 12:38:07.000 291 13986.88 138.98 54966.05 88888.00 2020-10-17 12:38:08.000 291 13986.69 138.96 54966.01 88888.00 2020-10-17 12:38:09.000 291 13987.39 139.50 54965.82 88888.00 2020-10-17 12:38:10.000 291 13986.95 138.96 54965.85 88888.00 2020-10-17 12:38:11.000 291 13986.85 139.02 54965.79 88888.00 2020-10-17 12:38:12.000 291 13986.83 138.92 54965.89 88888.00 2020-10-17 12:38:13.000 291 13986.61 139.21 54965.95 88888.00 2020-10-17 12:38:14.000 291 13986.81 139.10 54965.76 88888.00 2020-10-17 12:38:15.000 291 13986.65 139.05 54965.84 88888.00 2020-10-17 12:38:16.000 291 13986.96 139.15 54965.79 88888.00 2020-10-17 12:38:17.000 291 13986.69 139.16 54965.86 88888.00 2020-10-17 12:38:18.000 291 13986.84 139.08 54965.85 88888.00 2020-10-17 12:38:19.000 291 13986.84 139.09 54965.77 88888.00 2020-10-17 12:38:20.000 291 13988.87 141.26 54963.38 88888.00 2020-10-17 12:38:21.000 291 13986.44 139.07 54965.83 88888.00 2020-10-17 12:38:22.000 291 13986.51 139.13 54965.89 88888.00 2020-10-17 12:38:23.000 291 13986.67 139.23 54965.83 88888.00 2020-10-17 12:38:24.000 291 13986.48 139.02 54965.90 88888.00 2020-10-17 12:38:25.000 291 13986.29 138.98 54965.77 88888.00 2020-10-17 12:38:26.000 291 13988.61 141.16 54963.59 88888.00 2020-10-17 12:38:27.000 291 13986.27 138.83 54965.88 88888.00 2020-10-17 12:38:28.000 291 13986.23 138.96 54965.79 88888.00 2020-10-17 12:38:29.000 291 13986.67 138.58 54965.72 88888.00 2020-10-17 12:38:30.000 291 13986.10 138.98 54965.74 88888.00 2020-10-17 12:38:31.000 291 13986.37 138.90 54965.68 88888.00 2020-10-17 12:38:32.000 291 13986.17 138.84 54965.79 88888.00 2020-10-17 12:38:33.000 291 13986.23 138.69 54965.79 88888.00 2020-10-17 12:38:34.000 291 13986.27 138.83 54965.67 88888.00 2020-10-17 12:38:35.000 291 13988.60 141.08 54963.52 88888.00 2020-10-17 12:38:36.000 291 13985.97 139.20 54965.79 88888.00 2020-10-17 12:38:37.000 291 13986.40 138.82 54965.86 88888.00 2020-10-17 12:38:38.000 291 13986.10 138.91 54965.73 88888.00 2020-10-17 12:38:39.000 291 13985.79 138.88 54965.71 88888.00 2020-10-17 12:38:40.000 291 13985.98 138.61 54965.80 88888.00 2020-10-17 12:38:41.000 291 13988.37 140.91 54963.55 88888.00 2020-10-17 12:38:42.000 291 13986.26 138.58 54965.82 88888.00 2020-10-17 12:38:43.000 291 13986.12 138.81 54965.61 88888.00 2020-10-17 12:38:44.000 291 13986.19 138.84 54965.74 88888.00 2020-10-17 12:38:45.000 291 13985.92 138.64 54965.79 88888.00 2020-10-17 12:38:46.000 291 13985.71 138.78 54965.97 88888.00 2020-10-17 12:38:47.000 291 13985.87 138.57 54965.78 88888.00 2020-10-17 12:38:48.000 291 13986.08 138.89 54965.72 88888.00 2020-10-17 12:38:49.000 291 13985.73 138.99 54965.65 88888.00 2020-10-17 12:38:50.000 291 13985.94 138.57 54965.64 88888.00 2020-10-17 12:38:51.000 291 13987.92 140.94 54963.37 88888.00 2020-10-17 12:38:52.000 291 13985.74 138.48 54965.63 88888.00 2020-10-17 12:38:53.000 291 13985.94 138.71 54965.62 88888.00 2020-10-17 12:38:54.000 291 13985.79 138.68 54965.46 88888.00 2020-10-17 12:38:55.000 291 13985.92 138.55 54965.67 88888.00 2020-10-17 12:38:56.000 291 13985.85 138.66 54963.28 88888.00 2020-10-17 12:38:57.000 291 13987.91 140.00 54965.56 88888.00 2020-10-17 12:38:58.000 291 13985.61 138.45 54965.38 88888.00 2020-10-17 12:38:59.000 291 13985.59 138.56 54965.50 88888.00 2020-10-17 12:39:00.000 291 13985.90 138.60 54965.66 88888.00 2020-10-17 12:39:01.000 291 13985.59 138.57 54965.47 88888.00 2020-10-17 12:39:02.000 291 13985.85 138.57 54965.51 88888.00 2020-10-17 12:39:03.000 291 13985.60 138.59 54965.50 88888.00 2020-10-17 12:39:04.000 291 13985.47 138.61 54964.98 88888.00 2020-10-17 12:39:05.000 291 13985.27 138.54 54965.30 88888.00 2020-10-17 12:39:06.000 291 13985.18 138.53 54965.43 88888.00 2020-10-17 12:39:07.000 291 13987.75 140.73 54963.15 88888.00 2020-10-17 12:39:08.000 291 13985.51 138.57 54965.26 88888.00 2020-10-17 12:39:09.000 291 13985.35 138.52 54965.18 88888.00 2020-10-17 12:39:10.000 291 13985.40 138.44 54965.26 88888.00 2020-10-17 12:39:11.000 291 13985.59 138.17 54965.23 88888.00 2020-10-17 12:39:12.000 291 13985.50 138.46 54965.28 88888.00 2020-10-17 12:39:13.000 291 13987.61 140.73 54963.03 88888.00 2020-10-17 12:39:14.000 291 13985.26 138.48 54965.35 88888.00 2020-10-17 12:39:15.000 291 13985.32 138.60 54965.24 88888.00 2020-10-17 12:39:16.000 291 13985.39 138.27 54965.31 88888.00 2020-10-17 12:39:17.000 291 13985.76 138.33 54965.33 88888.00 2020-10-17 12:39:18.000 291 13985.35 138.37 54965.35 88888.00 2020-10-17 12:39:19.000 291 13985.28 138.50 54965.35 88888.00 2020-10-17 12:39:20.000 291 13985.52 138.39 54965.12 88888.00 2020-10-17 12:39:21.000 291 13985.45 138.50 54965.24 88888.00 2020-10-17 12:39:22.000 291 13985.44 140.02 54962.24 88888.00 2020-10-17 12:39:23.000 291 13987.55 140.62 54965.24 88888.00 2020-10-17 12:39:24.000 291 13985.25 138.52 54965.19 88888.00 2020-10-17 12:39:25.000 291 13985.58 138.57 54965.02 88888.00 2020-10-17 12:39:26.000 291 13984.97 138.33 54965.18 88888.00 2020-10-17 12:39:27.000 291 13985.31 138.31 54965.17 88888.00 2020-10-17 12:39:28.000 291 13987.46 140.64 54962.96 88888.00 2020-10-17 12:39:29.000 291 13985.20 138.47 54965.13 88888.00 2020-10-17 12:39:30.000 291 13985.08 138.35 54964.98 88888.00 2020-10-17 12:39:31.000 291 13985.43 138.15 54965.08 88888.00 2020-10-17 12:39:32.000 291 13985.28 138.52 54965.10 88888.00 2020-10-17 12:39:33.000 291 13985.26 138.45 54964.97 88888.00 2020-10-17 12:39:34.000 291 13985.22 138.38 54965.02 88888.00 2020-10-17 12:39:35.000 291 13985.30 138.43 54964.96 88888.00 2020-10-17 12:39:36.000 291 13985.35 138.48 54965.01 88888.00 2020-10-17 12:39:37.000 291 13985.25 138.45 54965.18 88888.00 2020-10-17 12:39:38.000 291 13985.08 138.53 54965.15 88888.00 2020-10-17 12:39:39.000 291 13985.26 138.39 54965.06 88888.00 2020-10-17 12:39:40.000 291 13985.35 138.30 54965.12 88888.00 2020-10-17 12:39:41.000 291 13985.44 138.56 54965.05 88888.00 2020-10-17 12:39:42.000 291 13985.27 138.51 54965.08 88888.00 2020-10-17 12:39:43.000 291 13985.29 138.58 54965.03 88888.00 2020-10-17 12:39:44.000 291 13985.22 138.77 54965.10 88888.00 2020-10-17 12:39:45.000 291 13985.38 138.37 54965.18 88888.00 2020-10-17 12:39:46.000 291 13985.57 138.70 54965.09 88888.00 2020-10-17 12:39:47.000 291 13985.41 138.71 54965.21 88888.00 2020-10-17 12:39:48.000 291 13987.69 140.73 54962.87 88888.00 2020-10-17 12:39:49.000 291 13985.25 138.71 54964.96 88888.00 2020-10-17 12:39:50.000 291 13985.37 138.81 54964.97 88888.00 2020-10-17 12:39:51.000 291 13985.47 138.77 54965.04 88888.00 2020-10-17 12:39:52.000 291 13985.57 138.73 54965.10 88888.00 2020-10-17 12:39:53.000 291 13987.61 141.09 54962.77 88888.00 2020-10-17 12:39:54.000 291 13985.29 138.69 54964.98 88888.00 2020-10-17 12:39:55.000 291 13985.63 138.90 54965.02 88888.00 2020-10-17 12:39:56.000 291 13985.10 139.12 54965.17 88888.00 2020-10-17 12:39:57.000 291 13985.20 138.75 54965.08 88888.00 2020-10-17 12:39:58.000 291 13985.23 143.38 54962.93 88888.00 2020-10-17 12:39:59.000 291 13986.89 138.77 54965.13 88888.00 2020-10-17 12:40:00.000 291 13985.43 138.77 54965.21 88888.00 2020-10-17 12:40:01.000 291 13985.57 138.99 54965.11 88888.00 2020-10-17 12:40:02.000 291 13985.38 138.84 54965.19 88888.00 2020-10-17 12:40:03.000 291 13985.41 139.17 54965.12 88888.00 2020-10-17 12:40:04.000 291 13987.61 141.16 54962.92 88888.00 2020-10-17 12:40:05.000 291 13985.48 138.92 54965.25 88888.00 2020-10-17 12:40:06.000 291 13985.90 138.96 54965.06 88888.00 2020-10-17 12:40:07.000 291 13985.62 138.77 54965.18 88888.00 2020-10-17 12:40:08.000 291 13985.48 138.95 54965.27 88888.00 2020-10-17 12:40:09.000 291 13988.28 141.04 54962.90 88888.00 2020-10-17 12:40:10.000 291 13985.42 138.89 54965.23 88888.00 2020-10-17 12:40:11.000 291 13985.16 138.57 54965.06 88888.00 2020-10-17 12:40:12.000 291 13985.42 138.98 54965.08 88888.00 2020-10-17 12:40:13.000 291 13985.61 138.92 54965.05 88888.00 2020-10-17 12:40:14.000 291 13985.42 138.87 54964.97 88888.00 2020-10-17 12:40:15.000 291 13987.62 141.12 54962.70 88888.00 2020-10-17 12:40:16.000 291 13985.89 139.50 54965.01 88888.00 2020-10-17 12:40:17.000 291 13985.29 138.83 54965.25 88888.00 2020-10-17 12:40:18.000 291 13985.43 138.90 54965.13 88888.00 2020-10-17 12:40:19.000 291 13985.44 138.93 54965.22 88888.00 2020-10-17 12:40:20.000 291 13985.48 138.83 54965.11 88888.00 2020-10-17 12:40:21.000 291 13985.34 139.01 54964.91 88888.00 2020-10-17 12:40:22.000 291 13985.39 138.91 54964.92 88888.00 2020-10-17 12:40:23.000 291 13985.46 138.89 54965.10 88888.00 2020-10-17 12:40:24.000 291 13985.43 138.85 54965.17 88888.00 2020-10-17 12:40:25.000 291 13985.54 138.91 54965.03 88888.00 2020-10-17 12:40:26.000 291 13985.65 138.93 54964.87 88888.00 2020-10-17 12:40:27.000 291 13985.40 139.01 54965.10 88888.00 2020-10-17 12:40:28.000 291 13985.71 138.97 54965.09 88888.00 2020-10-17 12:40:29.000 291 13987.58 141.18 54962.86 88888.00 2020-10-17 12:40:30.000 291 13985.29 139.03 54964.91 88888.00 2020-10-17 12:40:31.000 291 13985.54 139.15 54964.95 88888.00 2020-10-17 12:40:32.000 291 13985.59 139.03 54965.01 88888.00 2020-10-17 12:40:33.000 291 13985.89 139.06 54965.03 88888.00 2020-10-17 12:40:34.000 291 13985.41 138.97 54965.07 88888.00 2020-10-17 12:40:35.000 291 13987.60 141.42 54962.76 88888.00 2020-10-17 12:40:36.000 291 13985.05 139.00 54964.85 88888.00 2020-10-17 12:40:37.000 291 13985.54 138.99 54965.02 88888.00 2020-10-17 12:40:38.000 291 13985.86 139.03 54964.91 88888.00 2020-10-17 12:40:39.000 291 13985.27 140.03 54962.70 88888.00 2020-10-17 12:40:40.000 291 13987.58 139.21 54964.97 88888.00 2020-10-17 12:40:41.000 291 13985.40 139.33 54965.00 88888.00 2020-10-17 12:40:42.000 291 13985.52 139.09 54965.28 88888.00 2020-10-17 12:40:43.000 291 13985.52 139.33 54965.02 88888.00 2020-10-17 12:40:44.000 291 13985.48 138.99 54964.96 88888.00 2020-10-17 12:40:45.000 291 13987.53 141.31 54962.65 88888.00 2020-10-17 12:40:46.000 291 13985.65 139.04 54965.02 88888.00 2020-10-17 12:40:47.000 291 13985.54 138.90 54965.12 88888.00 2020-10-17 12:40:48.000 291 13985.62 139.32 54965.16 88888.00 2020-10-17 12:40:49.000 291 13985.32 139.03 54965.11 88888.00 2020-10-17 12:40:50.000 291 13985.37 138.84 54965.10 88888.00 2020-10-17 12:40:51.000 291 13985.42 138.99 54965.06 88888.00 2020-10-17 12:40:52.000 291 13985.32 139.01 54965.10 88888.00 2020-10-17 12:40:53.000 291 13985.80 139.39 54965.07 88888.00 2020-10-17 12:40:54.000 291 13985.53 139.01 54965.23 88888.00 2020-10-17 12:40:55.000 291 13985.61 138.83 54964.84 88888.00 2020-10-17 12:40:56.000 291 13985.40 139.14 54964.93 88888.00 2020-10-17 12:40:57.000 291 13985.44 139.29 54965.15 88888.00 2020-10-17 12:40:58.000 291 13985.32 139.13 54965.12 88888.00 2020-10-17 12:40:59.000 291 13985.35 139.06 54965.16 88888.00 2020-10-17 12:41:00.000 291 13987.74 141.22 54962.78 88888.00 2020-10-17 12:41:01.000 291 13985.61 139.21 54964.95 88888.00 2020-10-17 12:41:02.000 291 13985.46 139.28 54965.11 88888.00 2020-10-17 12:41:03.000 291 13985.68 139.08 54964.61 88888.00 2020-10-17 12:41:04.000 291 13985.35 138.95 54965.12 88888.00 2020-10-17 12:41:05.000 291 13985.60 139.31 54965.07 88888.00 2020-10-17 12:41:06.000 291 13987.76 141.32 54962.84 88888.00 2020-10-17 12:41:07.000 291 13985.41 139.04 54965.10 88888.00 2020-10-17 12:41:08.000 291 13985.80 139.13 54964.78 88888.00 2020-10-17 12:41:09.000 291 13985.55 139.40 54965.15 88888.00 2020-10-17 12:41:10.000 291 13985.36 138.89 54965.04 88888.00 2020-10-17 12:41:11.000 291 13985.62 139.09 54965.02 88888.00 2020-10-17 12:41:12.000 291 13985.83 139.17 54965.16 88888.00 2020-10-17 12:41:13.000 291 13985.69 139.14 54965.20 88888.00 2020-10-17 12:41:14.000 291 13985.76 139.04 54965.18 88888.00 2020-10-17 12:41:15.000 291 13985.83 139.11 54965.09 88888.00 2020-10-17 12:41:16.000 291 13985.77 138.97 54964.87 88888.00 2020-10-17 12:41:17.000 291 13985.42 139.14 54965.19 88888.00 2020-10-17 12:41:18.000 291 13985.57 139.14 54965.07 88888.00 2020-10-17 12:41:19.000 291 13985.55 139.01 54965.03 88888.00 2020-10-17 12:41:20.000 291 13985.63 139.07 54965.04 88888.00 2020-10-17 12:41:21.000 291 13985.76 139.03 54965.03 88888.00 2020-10-17 12:41:22.000 291 13985.53 138.93 54965.09 88888.00 2020-10-17 12:41:23.000 291 13985.75 139.21 54965.01 88888.00 2020-10-17 12:41:24.000 291 13985.54 138.97 54965.25 88888.00 2020-10-17 12:41:25.000 291 13985.77 139.08 54965.15 88888.00 2020-10-17 12:41:26.000 291 13985.71 138.95 54965.03 88888.00 2020-10-17 12:41:27.000 291 13985.83 138.85 54965.10 88888.00 2020-10-17 12:41:28.000 291 13985.75 139.05 54965.23 88888.00 2020-10-17 12:41:29.000 291 13985.58 138.93 54965.23 88888.00 2020-10-17 12:41:30.000 291 13985.62 139.01 54964.84 88888.00 2020-10-17 12:41:31.000 291 13987.94 141.35 54964.04 88888.00 2020-10-17 12:41:32.000 291 13985.74 138.97 54965.24 88888.00 2020-10-17 12:41:33.000 291 13985.90 139.19 54964.74 88888.00 2020-10-17 12:41:34.000 291 13985.84 138.91 54965.20 88888.00 2020-10-17 12:41:35.000 291 13985.81 139.06 54964.84 88888.00 2020-10-17 12:41:36.000 291 13988.05 141.30 54962.94 88888.00 2020-10-17 12:41:37.000 291 13985.85 139.21 54965.16 88888.00 2020-10-17 12:41:38.000 291 13985.81 138.99 54965.19 88888.00 2020-10-17 12:41:39.000 291 13985.71 138.91 54965.18 88888.00 2020-10-17 12:41:40.000 291 13986.19 139.07 54965.20 88888.00 2020-10-17 12:41:41.000 291 13985.81 139.02 54965.14 88888.00 2020-10-17 12:41:42.000 291 13985.77 138.72 54965.13 88888.00 2020-10-17 12:41:43.000 291 13986.32 139.02 54965.05 88888.00 2020-10-17 12:41:44.000 291 13986.04 138.88 54965.23 88888.00 2020-10-17 12:41:45.000 291 13985.76 138.92 54965.22 88888.00 2020-10-17 12:41:46.000 291 13985.95 138.98 54965.13 88888.00 2020-10-17 12:41:47.000 291 13986.10 138.96 54964.94 88888.00 2020-10-17 12:41:48.000 291 13988.10 141.18 54962.84 88888.00 2020-10-17 12:41:49.000 291 13985.92 138.80 54965.22 88888.00 2020-10-17 12:41:50.000 291 13985.86 139.18 54965.16 88888.00 2020-10-17 12:41:51.000 291 13985.85 138.97 54965.22 88888.00 2020-10-17 12:41:52.000 291 13986.06 138.74 54965.18 88888.00 2020-10-17 12:41:53.000 291 13986.07 138.88 54965.30 88888.00 2020-10-17 12:41:54.000 291 13987.97 141.01 54963.12 88888.00 2020-10-17 12:41:55.000 291 13986.10 138.84 54965.60 88888.00 2020-10-17 12:41:56.000 291 13986.19 138.83 54965.37 88888.00 2020-10-17 12:41:57.000 291 13986.00 138.80 54965.11 88888.00 2020-10-17 12:41:58.000 291 13986.31 138.77 54965.23 88888.00 2020-10-17 12:41:59.000 291 13986.04 138.95 54965.10 88888.00 2020-10-17 12:42:00.000 291 13986.09 138.86 54965.03 88888.00 2020-10-17 12:42:01.000 291 13985.98 138.74 54965.19 88888.00 2020-10-17 12:42:02.000 291 13986.19 138.97 54965.24 88888.00 2020-10-17 12:42:03.000 291 13986.50 138.99 54965.16 88888.00 2020-10-17 12:42:04.000 291 13986.14 138.91 54965.29 88888.00 2020-10-17 12:42:05.000 291 13986.04 138.59 54965.16 88888.00 2020-10-17 12:42:06.000 291 13985.92 138.82 54965.16 88888.00 2020-10-17 12:42:07.000 291 13986.17 138.60 54965.02 88888.00 2020-10-17 12:42:08.000 291 13986.14 138.86 54965.17 88888.00 2020-10-17 12:42:09.000 291 13986.35 138.82 54965.33 88888.00 2020-10-17 12:42:10.000 291 13985.78 138.70 54965.16 88888.00 2020-10-17 12:42:11.000 291 13985.99 138.71 54965.34 88888.00 2020-10-17 12:42:12.000 291 13986.29 138.88 54965.20 88888.00 2020-10-17 12:42:13.000 291 13985.98 138.80 54965.19 88888.00 2020-10-17 12:42:14.000 291 13986.08 138.72 54965.28 88888.00 2020-10-17 12:42:15.000 291 13985.82 138.83 54964.98 88888.00 2020-10-17 12:42:16.000 291 13986.17 138.73 54965.43 88888.00 2020-10-17 12:42:17.000 291 13986.19 138.93 54965.22 88888.00 2020-10-17 12:42:18.000 291 13986.07 138.74 54965.36 88888.00 2020-10-17 12:42:19.000 291 13988.35 141.19 54963.08 88888.00 2020-10-17 12:42:20.000 291 13986.13 138.77 54965.34 88888.00 2020-10-17 12:42:21.000 291 13986.34 138.89 54965.28 88888.00 2020-10-17 12:42:22.000 291 13985.95 138.86 54965.47 88888.00 2020-10-17 12:42:23.000 291 13986.01 138.48 54965.37 88888.00 2020-10-17 12:42:24.000 291 13986.29 138.73 54965.40 88888.00 2020-10-17 12:42:25.000 291 13988.32 140.76 54963.26 88888.00 2020-10-17 12:42:26.000 291 13986.19 138.81 54965.60 88888.00 2020-10-17 12:42:27.000 291 13986.29 138.95 54965.35 88888.00 2020-10-17 12:42:28.000 291 13985.97 138.46 54965.41 88888.00 2020-10-17 12:42:29.000 291 13989.56 141.00 54963.21 88888.00 2020-10-17 12:42:30.000 291 13987.41 138.85 54965.35 88888.00 2020-10-17 12:42:31.000 291 13986.23 138.82 54965.17 88888.00 2020-10-17 12:42:32.000 291 13986.19 138.62 54965.40 88888.00 2020-10-17 12:42:33.000 291 13986.22 138.93 54965.43 88888.00 2020-10-17 12:42:34.000 291 13986.26 138.90 54965.41 88888.00 2020-10-17 12:42:35.000 291 13988.39 141.07 54963.31 88888.00 2020-10-17 12:42:36.000 291 13986.05 138.93 54965.55 88888.00 2020-10-17 12:42:37.000 291 13986.33 138.94 54965.37 88888.00 2020-10-17 12:42:38.000 291 13986.25 139.04 54965.60 88888.00 2020-10-17 12:42:39.000 291 13986.26 138.89 54965.59 88888.00 2020-10-17 12:42:40.000 291 13986.21 138.83 54965.35 88888.00 2020-10-17 12:42:41.000 291 13986.09 138.96 54965.51 88888.00 2020-10-17 12:42:42.000 291 13986.40 138.76 54965.46 88888.00 2020-10-17 12:42:43.000 291 13986.29 139.19 54965.57 88888.00 2020-10-17 12:42:44.000 291 13986.29 139.01 54965.50 88888.00 2020-10-17 12:42:45.000 291 13986.29 138.91 54965.39 88888.00 2020-10-17 12:42:46.000 291 13986.17 138.84 54965.56 88888.00 2020-10-17 12:42:47.000 291 13986.37 139.04 54965.51 88888.00 2020-10-17 12:42:48.000 291 13986.23 138.95 54965.47 88888.00 2020-10-17 12:42:49.000 291 13986.17 138.97 54965.63 88888.00 2020-10-17 12:42:50.000 291 13986.40 139.24 54965.52 88888.00 2020-10-17 12:42:51.000 291 13986.15 138.90 54965.60 88888.00 2020-10-17 12:42:52.000 291 13986.26 138.95 54965.58 88888.00 2020-10-17 12:42:53.000 291 13986.22 139.06 54965.54 88888.00 2020-10-17 12:42:54.000 291 13986.10 138.81 54965.54 88888.00 2020-10-17 12:42:55.000 291 13985.92 138.98 54965.30 88888.00 2020-10-17 12:42:56.000 291 13985.99 139.00 54965.59 88888.00 2020-10-17 12:42:57.000 291 13986.10 139.21 54965.48 88888.00 2020-10-17 12:42:58.000 291 13986.02 139.08 54965.90 88888.00 2020-10-17 12:42:59.000 291 13985.95 139.08 54965.57 88888.00 2020-10-17 12:43:00.000 291 13988.42 141.21 54963.41 88888.00 2020-10-17 12:43:01.000 291 13986.04 138.88 54965.51 88888.00 2020-10-17 12:43:02.000 291 13986.38 138.79 54965.47 88888.00 2020-10-17 12:43:03.000 291 13986.28 139.56 54965.39 88888.00 2020-10-17 12:43:04.000 291 13986.21 138.93 54965.55 88888.00 2020-10-17 12:43:05.000 291 13985.87 138.96 54965.72 88888.00 2020-10-17 12:43:06.000 291 13988.00 141.21 54963.46 88888.00 2020-10-17 12:43:07.000 291 13986.20 139.00 54965.60 88888.00 2020-10-17 12:43:08.000 291 13986.05 139.17 54965.48 88888.00 2020-10-17 12:43:09.000 291 13985.99 138.98 54965.60 88888.00 2020-10-17 12:43:10.000 291 13985.99 138.67 54965.54 88888.00 2020-10-17 12:43:11.000 291 13986.23 138.86 54965.75 88888.00 2020-10-17 12:43:12.000 291 13986.07 139.03 54965.31 88888.00 2020-10-17 12:43:13.000 291 13986.23 139.03 54965.51 88888.00 2020-10-17 12:43:14.000 291 13986.05 139.15 54965.66 88888.00 2020-10-17 12:43:15.000 291 13988.87 141.18 54963.19 88888.00 2020-10-17 12:43:16.000 291 13986.23 139.05 54965.66 88888.00 2020-10-17 12:43:17.000 291 13986.42 139.02 54965.38 88888.00 2020-10-17 12:43:18.000 291 13986.10 138.93 54965.49 88888.00 2020-10-17 12:43:19.000 291 13986.18 138.91 54965.66 88888.00 2020-10-17 12:43:20.000 291 13986.39 139.02 54965.62 88888.00 2020-10-17 12:43:21.000 291 13988.55 141.19 54963.52 88888.00 2020-10-17 12:43:22.000 291 13986.37 138.89 54965.54 88888.00 2020-10-17 12:43:23.000 291 13986.04 138.89 54965.58 88888.00 2020-10-17 12:43:24.000 291 13986.22 138.96 54965.47 88888.00 2020-10-17 12:43:25.000 291 13986.02 138.98 54965.32 88888.00 2020-10-17 12:43:26.000 291 13986.28 138.78 54965.63 88888.00 2020-10-17 12:43:27.000 291 13985.89 138.87 54965.30 88888.00 2020-10-17 12:43:28.000 291 13986.05 138.95 54965.54 88888.00 2020-10-17 12:43:29.000 291 13986.19 139.12 54965.55 88888.00 2020-10-17 12:43:30.000 291 13986.04 139.16 54965.53 88888.00 2020-10-17 12:43:31.000 291 13986.25 139.05 54965.60 88888.00 2020-10-17 12:43:32.000 291 13986.59 138.82 54965.67 88888.00 2020-10-17 12:43:33.000 291 13986.18 138.78 54965.44 88888.00 2020-10-17 12:43:34.000 291 13986.27 138.89 54965.58 88888.00 2020-10-17 12:43:35.000 291 13986.37 138.99 54965.54 88888.00 2020-10-17 12:43:36.000 291 13986.46 138.82 54965.49 88888.00 2020-10-17 12:43:37.000 291 13986.29 138.92 54965.60 88888.00 2020-10-17 12:43:38.000 291 13986.17 138.81 54965.39 88888.00 2020-10-17 12:43:39.000 291 13986.44 138.96 54965.58 88888.00 2020-10-17 12:43:40.000 291 13986.30 139.03 54965.58 88888.00 2020-10-17 12:43:41.000 291 13986.36 138.95 54965.53 88888.00 2020-10-17 12:43:42.000 291 13986.42 138.84 54965.66 88888.00 2020-10-17 12:43:43.000 291 13986.55 138.83 54965.53 88888.00 2020-10-17 12:43:44.000 291 13986.35 138.91 54965.51 88888.00 2020-10-17 12:43:45.000 291 13986.34 139.26 54965.53 88888.00 2020-10-17 12:43:46.000 291 13988.46 141.16 54963.36 88888.00 2020-10-17 12:43:47.000 291 13986.35 138.96 54965.52 88888.00 2020-10-17 12:43:48.000 291 13986.35 139.04 54965.03 88888.00 2020-10-17 12:43:49.000 291 13986.61 139.02 54965.47 88888.00 2020-10-17 12:43:50.000 291 13986.05 138.67 54965.54 88888.00 2020-10-17 12:43:51.000 291 13986.48 138.90 54965.70 88888.00 2020-10-17 12:43:52.000 291 13988.79 141.19 54963.54 88888.00 2020-10-17 12:43:53.000 291 13986.54 139.02 54965.47 88888.00 2020-10-17 12:43:54.000 291 13986.21 138.91 54965.60 88888.00 2020-10-17 12:43:55.000 291 13986.60 138.93 54965.70 88888.00 2020-10-17 12:43:56.000 291 13986.44 138.79 54965.68 88888.00 2020-10-17 12:43:57.000 291 13986.44 138.88 54965.31 88888.00 2020-10-17 12:43:58.000 291 13986.45 138.71 54965.70 88888.00 2020-10-17 12:43:59.000 291 13988.49 141.33 54963.44 88888.00 2020-10-17 12:44:00.000 291 13986.55 138.95 54965.61 88888.00 2020-10-17 12:44:01.000 291 13986.56 138.90 54965.79 88888.00 2020-10-17 12:44:02.000 291 13986.71 139.10 54965.64 88888.00 2020-10-17 12:44:03.000 291 13986.38 139.08 54965.79 88888.00 2020-10-17 12:44:04.000 291 13986.49 138.96 54965.42 88888.00 2020-10-17 12:44:05.000 291 13989.01 141.19 54963.44 88888.00 2020-10-17 12:44:06.000 291 13986.54 138.97 54965.65 88888.00 2020-10-17 12:44:07.000 291 13986.53 139.14 54965.80 88888.00 2020-10-17 12:44:08.000 291 13986.83 139.43 54965.35 88888.00 2020-10-17 12:44:09.000 291 13987.24 139.47 54965.12 88888.00 2020-10-17 12:44:10.000 291 13987.17 139.60 54965.18 88888.00 2020-10-17 12:44:11.000 291 13987.29 139.62 54965.03 88888.00 2020-10-17 12:44:12.000 291 13987.24 139.50 54965.11 88888.00 2020-10-17 12:44:13.000 291 13986.99 139.45 54965.26 88888.00 2020-10-17 12:44:14.000 291 13987.10 139.52 54965.17 88888.00 2020-10-17 12:44:15.000 291 13987.26 139.64 54965.17 88888.00 2020-10-17 12:44:16.000 291 13987.24 139.42 54965.23 88888.00 2020-10-17 12:44:17.000 291 13987.37 139.61 54965.14 88888.00 2020-10-17 12:44:18.000 291 13987.13 139.54 54965.39 88888.00 2020-10-17 12:44:19.000 291 13987.39 139.59 54965.29 88888.00 2020-10-17 12:44:20.000 291 13987.30 139.56 54965.41 88888.00 2020-10-17 12:44:21.000 291 13987.16 139.46 54965.36 88888.00 2020-10-17 12:44:22.000 291 13987.44 139.57 54965.38 88888.00 2020-10-17 12:44:23.000 291 13987.00 139.42 54965.60 88888.00 2020-10-17 12:44:24.000 291 13987.05 139.43 54965.64 88888.00 2020-10-17 12:44:25.000 291 13987.20 139.58 54965.58 88888.00 2020-10-17 12:44:26.000 291 13986.88 139.72 54965.50 88888.00 2020-10-17 12:44:27.000 291 13987.29 139.66 54965.47 88888.00 2020-10-17 12:44:28.000 291 13987.05 139.48 54965.38 88888.00 2020-10-17 12:44:29.000 291 13987.61 141.97 54963.29 88888.00 2020-10-17 12:44:30.000 291 13988.44 139.37 54965.37 88888.00 2020-10-17 12:44:31.000 291 13987.51 139.64 54965.48 88888.00 2020-10-17 12:44:32.000 291 13987.17 139.81 54965.45 88888.00 2020-10-17 12:44:33.000 291 13987.23 139.60 54965.59 88888.00 2020-10-17 12:44:34.000 291 13987.21 139.89 54965.67 88888.00 2020-10-17 12:44:35.000 291 13989.53 141.91 54963.35 88888.00 2020-10-17 12:44:36.000 291 13987.48 139.48 54965.71 88888.00 2020-10-17 12:44:37.000 291 13987.49 139.71 54965.73 88888.00 2020-10-17 12:44:38.000 291 13987.29 139.74 54965.60 88888.00 2020-10-17 12:44:39.000 291 13987.40 139.68 54965.57 88888.00 2020-10-17 12:44:40.000 291 13987.40 139.80 54965.56 88888.00 2020-10-17 12:44:41.000 291 13987.44 139.69 54965.72 88888.00 2020-10-17 12:44:42.000 291 13987.32 139.75 54965.69 88888.00 2020-10-17 12:44:43.000 291 13987.32 139.83 54965.81 88888.00 2020-10-17 12:44:44.000 291 13987.65 140.07 54965.53 88888.00 2020-10-17 12:44:45.000 291 13989.75 142.03 54963.36 88888.00 2020-10-17 12:44:46.000 291 13987.31 139.91 54965.80 88888.00 2020-10-17 12:44:47.000 291 13987.43 139.78 54965.53 88888.00 2020-10-17 12:44:48.000 291 13987.37 139.83 54965.62 88888.00 2020-10-17 12:44:49.000 291 13987.58 140.00 54965.64 88888.00 2020-10-17 12:44:50.000 291 13987.26 139.89 54965.63 88888.00 2020-10-17 12:44:51.000 291 13989.51 142.12 54963.40 88888.00 2020-10-17 12:44:52.000 291 13987.22 139.61 54965.55 88888.00 2020-10-17 12:44:53.000 291 13987.32 139.84 54965.62 88888.00 2020-10-17 12:44:54.000 291 13987.59 139.81 54965.74 88888.00 2020-10-17 12:44:55.000 291 13987.26 139.85 54965.80 88888.00 2020-10-17 12:44:56.000 291 13987.24 139.53 54966.03 88888.00 2020-10-17 12:44:57.000 291 13987.11 139.57 54966.03 88888.00 2020-10-17 12:44:58.000 291 13987.06 140.48 54964.40 88888.00 2020-10-17 12:44:59.000 291 13987.20 139.46 54966.03 88888.00 2020-10-17 12:45:00.000 291 13987.17 139.65 54965.82 88888.00 2020-10-17 12:45:01.000 291 13987.21 139.54 54966.05 88888.00 2020-10-17 12:45:02.000 291 13987.11 139.57 54966.10 88888.00 2020-10-17 12:45:03.000 291 13987.02 139.58 54966.10 88888.00 2020-10-17 12:45:04.000 291 13989.24 141.71 54964.03 88888.00 2020-10-17 12:45:05.000 291 13987.05 139.74 54965.93 88888.00 2020-10-17 12:45:06.000 291 13986.98 139.52 54966.10 88888.00 2020-10-17 12:45:07.000 291 13987.07 139.27 54966.10 88888.00 2020-10-17 12:45:08.000 291 13987.00 139.60 54966.31 88888.00 2020-10-17 12:45:09.000 291 13987.03 139.30 54966.20 88888.00 2020-10-17 12:45:10.000 291 13987.03 139.49 54965.88 88888.00 2020-10-17 12:45:11.000 291 13987.00 139.40 54966.04 88888.00 2020-10-17 12:45:12.000 291 13987.18 139.50 54966.33 88888.00 2020-10-17 12:45:13.000 291 13987.12 139.47 54966.35 88888.00 2020-10-17 12:45:14.000 291 13987.12 139.47 54966.28 88888.00 2020-10-17 12:45:15.000 291 13987.00 139.46 54966.05 88888.00 2020-10-17 12:45:16.000 291 13989.30 141.40 54965.13 88888.00 2020-10-17 12:45:17.000 291 13987.26 139.13 54966.25 88888.00 2020-10-17 12:45:18.000 291 13987.25 139.41 54966.35 88888.00 2020-10-17 12:45:19.000 291 13987.59 139.38 54966.32 88888.00 2020-10-17 12:45:20.000 291 13987.41 139.46 54966.23 88888.00 2020-10-17 12:45:21.000 291 13989.42 141.83 54964.06 88888.00 2020-10-17 12:45:22.000 291 13987.41 139.33 54966.03 88888.00 2020-10-17 12:45:23.000 291 13987.30 139.38 54966.28 88888.00 2020-10-17 12:45:24.000 291 13987.61 139.50 54966.19 88888.00 2020-10-17 12:45:25.000 291 13987.39 139.25 54966.25 88888.00 2020-10-17 12:45:26.000 291 13987.25 139.61 54966.19 88888.00 2020-10-17 12:45:27.000 291 13987.37 139.46 54966.34 88888.00 2020-10-17 12:45:28.000 291 13987.46 139.57 54966.44 88888.00 2020-10-17 12:45:29.000 291 13987.43 139.81 54966.41 88888.00 2020-10-17 12:45:30.000 291 13987.42 139.58 54966.15 88888.00 2020-10-17 12:45:31.000 291 13989.52 141.51 54964.15 88888.00 2020-10-17 12:45:32.000 291 13987.80 139.27 54966.43 88888.00 2020-10-17 12:45:33.000 291 13990.69 141.91 54964.05 88888.00 2020-10-17 12:45:34.000 291 13988.24 139.46 54966.39 88888.00 2020-10-17 12:45:35.000 291 13987.48 139.40 54966.42 88888.00 2020-10-17 12:45:36.000 291 13987.74 139.39 54966.44 88888.00 2020-10-17 12:45:37.000 291 13987.64 139.48 54966.43 88888.00 2020-10-17 12:45:38.000 291 13987.41 139.48 54966.41 88888.00 2020-10-17 12:45:39.000 291 13989.81 141.58 54964.29 88888.00 2020-10-17 12:45:40.000 291 13987.45 139.25 54966.51 88888.00 2020-10-17 12:45:41.000 291 13987.87 139.35 54966.34 88888.00 2020-10-17 12:45:42.000 291 13987.55 139.34 54966.48 88888.00 2020-10-17 12:45:43.000 291 13987.92 139.32 54966.41 88888.00 2020-10-17 12:45:44.000 291 13987.79 139.21 54966.49 88888.00 2020-10-17 12:45:45.000 291 13987.70 139.33 54966.55 88888.00 2020-10-17 12:45:46.000 291 13987.74 139.31 54966.60 88888.00 2020-10-17 12:45:47.000 291 13987.89 139.58 54966.49 88888.00 2020-10-17 12:45:48.000 291 13987.74 139.34 54966.53 88888.00 2020-10-17 12:45:49.000 291 13987.62 139.52 54966.48 88888.00 2020-10-17 12:45:50.000 291 13987.70 139.29 54966.54 88888.00 2020-10-17 12:45:51.000 291 13987.99 139.29 54966.56 88888.00 2020-10-17 12:45:52.000 291 13987.42 139.44 54966.61 88888.00 2020-10-17 12:45:53.000 291 13987.97 139.42 54966.42 88888.00 2020-10-17 12:45:54.000 291 13988.01 139.40 54966.51 88888.00 2020-10-17 12:45:55.000 291 13987.66 139.50 54966.69 88888.00 2020-10-17 12:45:56.000 291 13987.83 139.40 54966.45 88888.00 2020-10-17 12:45:57.000 291 13987.40 139.42 54966.33 88888.00 2020-10-17 12:45:58.000 291 13987.74 139.27 54966.66 88888.00 2020-10-17 12:45:59.000 291 13987.82 139.46 54966.35 88888.00 2020-10-17 12:46:00.000 291 13987.50 139.41 54966.54 88888.00 2020-10-17 12:46:01.000 291 13987.75 139.63 54966.65 88888.00 2020-10-17 12:46:02.000 291 13987.84 139.48 54966.54 88888.00 2020-10-17 12:46:03.000 291 13987.84 139.35 54966.63 88888.00 2020-10-17 12:46:04.000 291 13990.05 141.59 54964.17 88888.00 2020-10-17 12:46:05.000 291 13987.80 139.34 54966.58 88888.00 2020-10-17 12:46:06.000 291 13987.80 139.42 54966.59 88888.00 2020-10-17 12:46:07.000 291 13988.03 139.49 54966.75 88888.00 2020-10-17 12:46:08.000 291 13987.92 139.40 54966.59 88888.00 2020-10-17 12:46:09.000 291 13988.02 139.43 54966.73 88888.00 2020-10-17 12:46:10.000 291 13990.05 141.57 54964.29 88888.00 2020-10-17 12:46:11.000 291 13987.56 139.47 54966.37 88888.00 2020-10-17 12:46:12.000 291 13987.98 139.31 54966.58 88888.00 2020-10-17 12:46:13.000 291 13987.82 139.21 54966.64 88888.00 2020-10-17 12:46:14.000 291 13987.91 139.52 54966.60 88888.00 2020-10-17 12:46:15.000 291 13987.88 139.23 54966.54 88888.00 2020-10-17 12:46:16.000 291 13988.01 139.33 54966.48 88888.00 2020-10-17 12:46:17.000 291 13990.13 141.59 54964.38 88888.00 2020-10-17 12:46:18.000 291 13987.89 139.40 54966.47 88888.00 2020-10-17 12:46:19.000 291 13988.04 139.28 54966.75 88888.00 2020-10-17 12:46:20.000 291 13987.86 139.33 54966.39 88888.00 2020-10-17 12:46:21.000 291 13987.98 139.19 54966.47 88888.00 2020-10-17 12:46:22.000 291 13988.20 139.23 54966.65 88888.00 2020-10-17 12:46:23.000 291 13990.22 141.54 54964.27 88888.00 2020-10-17 12:46:24.000 291 13987.96 139.33 54966.47 88888.00 2020-10-17 12:46:25.000 291 13988.45 139.39 54966.76 88888.00 2020-10-17 12:46:26.000 291 13988.03 139.45 54966.71 88888.00 2020-10-17 12:46:27.000 291 13988.11 139.33 54966.78 88888.00 2020-10-17 12:46:28.000 291 13988.09 139.08 54966.73 88888.00 2020-10-17 12:46:29.000 291 13988.20 139.24 54966.76 88888.00 2020-10-17 12:46:30.000 291 13987.96 139.33 54966.93 88888.00 2020-10-17 12:46:31.000 291 13988.05 139.07 54966.75 88888.00 2020-10-17 12:46:32.000 291 13988.42 139.28 54966.49 88888.00 2020-10-17 12:46:33.000 291 13987.99 139.10 54966.73 88888.00 2020-10-17 12:46:34.000 291 13988.06 139.16 54966.68 88888.00 2020-10-17 12:46:35.000 291 13988.00 139.10 54966.71 88888.00 2020-10-17 12:46:36.000 291 13988.16 139.15 54966.67 88888.00 2020-10-17 12:46:37.000 291 13988.34 138.86 54966.57 88888.00 2020-10-17 12:46:38.000 291 13987.97 139.02 54966.64 88888.00 2020-10-17 12:46:39.000 291 13988.12 139.49 54966.44 88888.00 2020-10-17 12:46:40.000 291 13987.88 139.02 54966.71 88888.00 2020-10-17 12:46:41.000 291 13988.03 139.19 54966.79 88888.00 2020-10-17 12:46:42.000 291 13988.11 139.22 54966.53 88888.00 2020-10-17 12:46:43.000 291 13987.99 139.14 54966.62 88888.00 2020-10-17 12:46:44.000 291 13988.22 138.93 54966.46 88888.00 2020-10-17 12:46:45.000 291 13988.23 139.05 54966.55 88888.00 2020-10-17 12:46:46.000 291 13988.10 139.04 54966.36 88888.00 2020-10-17 12:46:47.000 291 13987.91 139.08 54966.56 88888.00 2020-10-17 12:46:48.000 291 13990.43 141.34 54964.45 88888.00 2020-10-17 12:46:49.000 291 13988.06 138.92 54966.60 88888.00 2020-10-17 12:46:50.000 291 13988.04 139.04 54966.67 88888.00 2020-10-17 12:46:51.000 291 13988.01 138.87 54966.38 88888.00 2020-10-17 12:46:52.000 291 13988.24 139.34 54966.55 88888.00 2020-10-17 12:46:53.000 291 13987.93 139.08 54966.68 88888.00 2020-10-17 12:46:54.000 291 13990.37 141.27 54964.33 88888.00 2020-10-17 12:46:55.000 291 13988.04 139.01 54966.55 88888.00 2020-10-17 12:46:56.000 291 13988.04 138.90 54966.60 88888.00 2020-10-17 12:46:57.000 291 13987.97 139.02 54966.42 88888.00 2020-10-17 12:46:58.000 291 13987.94 138.96 54966.42 88888.00 2020-10-17 12:46:59.000 291 13988.36 138.72 54966.71 88888.00 2020-10-17 12:47:00.000 291 13988.17 138.83 54966.56 88888.00 2020-10-17 12:47:01.000 291 13988.57 139.03 54966.53 88888.00 2020-10-17 12:47:02.000 291 13988.00 138.95 54966.59 88888.00 2020-10-17 12:47:03.000 291 13988.24 138.96 54966.50 88888.00 2020-10-17 12:47:04.000 291 13988.05 138.97 54966.51 88888.00 2020-10-17 12:47:05.000 291 13988.34 138.84 54966.62 88888.00 2020-10-17 12:47:06.000 291 13988.13 138.83 54966.58 88888.00 2020-10-17 12:47:07.000 291 13990.54 141.11 54964.36 88888.00 2020-10-17 12:47:08.000 291 13988.55 138.58 54966.53 88888.00 2020-10-17 12:47:09.000 291 13988.36 138.75 54966.48 88888.00 2020-10-17 12:47:10.000 291 13988.25 138.64 54966.60 88888.00 2020-10-17 12:47:11.000 291 13988.24 138.78 54966.71 88888.00 2020-10-17 12:47:12.000 291 13988.30 138.58 54966.71 88888.00 2020-10-17 12:47:13.000 291 13990.28 140.85 54964.68 88888.00 2020-10-17 12:47:14.000 291 13988.30 138.72 54966.70 88888.00 2020-10-17 12:47:15.000 291 13988.34 138.56 54966.70 88888.00 2020-10-17 12:47:16.000 291 13988.51 138.41 54966.73 88888.00 2020-10-17 12:47:17.000 291 13988.36 138.68 54966.47 88888.00 2020-10-17 12:47:18.000 291 13988.31 138.58 54966.64 88888.00 2020-10-17 12:47:19.000 291 13988.53 138.98 54966.70 88888.00 2020-10-17 12:47:20.000 291 13988.30 138.56 54966.81 88888.00 2020-10-17 12:47:21.000 291 13988.33 138.54 54966.68 88888.00 2020-10-17 12:47:22.000 291 13988.28 138.96 54966.48 88888.00 2020-10-17 12:47:23.000 291 13988.48 138.58 54966.76 88888.00 2020-10-17 12:47:24.000 291 13988.46 138.44 54966.73 88888.00 2020-10-17 12:47:25.000 291 13988.29 138.52 54966.68 88888.00 2020-10-17 12:47:26.000 291 13988.40 138.52 54966.76 88888.00 2020-10-17 12:47:27.000 291 13988.38 138.61 54966.65 88888.00 2020-10-17 12:47:28.000 291 13988.65 138.67 54966.79 88888.00 2020-10-17 12:47:29.000 291 13988.49 138.61 54966.77 88888.00 2020-10-17 12:47:30.000 291 13988.38 138.51 54966.93 88888.00 2020-10-17 12:47:31.000 291 13988.46 138.54 54966.97 88888.00 2020-10-17 12:47:32.000 291 13988.55 138.53 54966.41 88888.00 2020-10-17 12:47:33.000 291 13988.42 138.47 54966.77 88888.00 2020-10-17 12:47:34.000 291 13988.46 138.77 54966.77 88888.00 2020-10-17 12:47:35.000 291 13988.70 138.48 54966.66 88888.00 2020-10-17 12:47:36.000 291 13988.61 138.60 54966.70 88888.00 2020-10-17 12:47:37.000 291 13988.35 138.56 54964.37 88888.00 2020-10-17 12:47:38.000 291 13990.94 139.71 54966.73 88888.00 2020-10-17 12:47:39.000 291 13988.47 138.52 54966.62 88888.00 2020-10-17 12:47:40.000 291 13988.47 138.41 54966.75 88888.00 2020-10-17 12:47:41.000 291 13988.48 138.29 54966.67 88888.00 2020-10-17 12:47:42.000 291 13988.43 138.24 54966.79 88888.00 2020-10-17 12:47:43.000 291 13990.45 140.60 54964.57 88888.00 2020-10-17 12:47:44.000 291 13988.99 138.64 54966.85 88888.00 2020-10-17 12:47:45.000 291 13988.49 138.43 54966.98 88888.00 2020-10-17 12:47:46.000 291 13988.36 138.39 54966.86 88888.00 2020-10-17 12:47:47.000 291 13988.55 138.16 54966.77 88888.00 2020-10-17 12:47:48.000 291 13988.53 138.21 54966.91 88888.00 2020-10-17 12:47:49.000 291 13988.52 138.27 54966.80 88888.00 2020-10-17 12:47:50.000 291 13988.52 138.16 54966.85 88888.00 2020-10-17 12:47:51.000 291 13991.46 140.58 54964.42 88888.00 2020-10-17 12:47:52.000 291 13988.87 138.06 54966.79 88888.00 2020-10-17 12:47:53.000 291 13988.65 138.43 54966.81 88888.00 2020-10-17 12:47:54.000 291 13988.51 138.28 54966.85 88888.00 2020-10-17 12:47:55.000 291 13988.74 138.49 54966.81 88888.00 2020-10-17 12:47:56.000 291 13988.85 138.13 54966.62 88888.00 2020-10-17 12:47:57.000 291 13990.75 140.65 54964.53 88888.00 2020-10-17 12:47:58.000 291 13988.68 138.41 54966.93 88888.00 2020-10-17 12:47:59.000 291 13988.71 138.26 54966.90 88888.00 2020-10-17 12:48:00.000 291 13988.68 138.21 54966.92 88888.00 2020-10-17 12:48:01.000 291 13988.80 138.16 54967.09 88888.00 2020-10-17 12:48:02.000 291 13988.60 137.99 54966.90 88888.00 2020-10-17 12:48:03.000 291 13988.77 138.09 54967.00 88888.00 2020-10-17 12:48:04.000 291 13988.72 138.11 54966.99 88888.00 2020-10-17 12:48:05.000 291 13988.83 138.12 54966.98 88888.00 2020-10-17 12:48:06.000 291 13988.63 137.96 54967.02 88888.00 2020-10-17 12:48:07.000 291 13988.76 138.02 54967.22 88888.00 2020-10-17 12:48:08.000 291 13988.74 138.22 54966.73 88888.00 2020-10-17 12:48:09.000 291 13989.05 138.21 54966.85 88888.00 2020-10-17 12:48:10.000 291 13988.68 138.09 54966.98 88888.00 2020-10-17 12:48:11.000 291 13988.72 138.05 54967.02 88888.00 2020-10-17 12:48:12.000 291 13988.89 137.93 54966.97 88888.00 2020-10-17 12:48:13.000 291 13988.83 138.06 54966.94 88888.00 2020-10-17 12:48:14.000 291 13988.99 138.39 54966.84 88888.00 2020-10-17 12:48:15.000 291 13988.75 137.90 54967.14 88888.00 2020-10-17 12:48:16.000 291 13989.05 138.15 54967.04 88888.00 2020-10-17 12:48:17.000 291 13988.61 138.19 54967.09 88888.00 2020-10-17 12:48:18.000 291 13988.49 137.98 54967.04 88888.00 2020-10-17 12:48:19.000 291 13988.71 138.08 54967.11 88888.00 2020-10-17 12:48:20.000 291 13988.75 138.00 54967.05 88888.00 2020-10-17 12:48:21.000 291 13988.71 137.98 54967.11 88888.00 2020-10-17 12:48:22.000 291 13990.77 140.03 54964.67 88888.00 2020-10-17 12:48:23.000 291 13988.71 137.73 54966.85 88888.00 2020-10-17 12:48:24.000 291 13988.67 138.26 54966.83 88888.00 2020-10-17 12:48:25.000 291 13988.87 137.76 54967.01 88888.00 2020-10-17 12:48:26.000 291 13988.69 137.85 54966.94 88888.00 2020-10-17 12:48:27.000 291 13988.74 137.91 54966.87 88888.00 2020-10-17 12:48:28.000 291 13990.88 140.02 54964.74 88888.00 2020-10-17 12:48:29.000 291 13989.08 137.78 54967.14 88888.00 2020-10-17 12:48:30.000 291 13988.58 137.70 54967.00 88888.00 2020-10-17 12:48:31.000 291 13988.60 137.53 54966.89 88888.00 2020-10-17 12:48:32.000 291 13988.48 138.01 54967.12 88888.00 2020-10-17 12:48:33.000 291 13988.66 137.60 54966.99 88888.00 2020-10-17 12:48:34.000 291 13988.80 137.75 54966.96 88888.00 2020-10-17 12:48:35.000 291 13988.77 137.63 54966.94 88888.00 2020-10-17 12:48:36.000 291 13988.63 137.86 54966.99 88888.00 2020-10-17 12:48:37.000 291 13988.52 137.45 54966.90 88888.00 2020-10-17 12:48:38.000 291 13988.50 137.73 54966.99 88888.00 2020-10-17 12:48:39.000 291 13988.74 137.76 54966.87 88888.00 2020-10-17 12:48:40.000 291 13988.57 137.82 54967.07 88888.00 2020-10-17 12:48:41.000 291 13988.99 137.82 54966.96 88888.00 2020-10-17 12:48:42.000 291 13988.57 138.12 54967.10 88888.00 2020-10-17 12:48:43.000 291 13988.49 137.61 54966.95 88888.00 2020-10-17 12:48:44.000 291 13989.10 137.69 54966.91 88888.00 2020-10-17 12:48:45.000 291 13988.77 137.53 54966.88 88888.00 2020-10-17 12:48:46.000 291 13988.63 140.74 54964.84 88888.00 2020-10-17 12:48:47.000 291 13990.82 138.74 54966.97 88888.00 2020-10-17 12:48:48.000 291 13988.78 137.82 54966.98 88888.00 2020-10-17 12:48:49.000 291 13989.27 137.64 54966.88 88888.00 2020-10-17 12:48:50.000 291 13988.68 137.58 54966.98 88888.00 2020-10-17 12:48:51.000 291 13988.78 137.88 54966.92 88888.00 2020-10-17 12:48:52.000 291 13991.00 139.82 54964.72 88888.00 2020-10-17 12:48:53.000 291 13988.85 137.52 54966.94 88888.00 2020-10-17 12:48:54.000 291 13988.90 137.69 54966.77 88888.00 2020-10-17 12:48:55.000 291 13988.82 137.45 54967.08 88888.00 2020-10-17 12:48:56.000 291 13988.98 137.47 54966.99 88888.00 2020-10-17 12:48:57.000 291 13988.74 137.76 54967.07 88888.00 2020-10-17 12:48:58.000 291 13988.79 137.47 54967.21 88888.00 2020-10-17 12:48:59.000 291 13988.68 137.50 54966.94 88888.00 2020-10-17 12:49:00.000 291 13988.79 137.43 54966.77 88888.00 2020-10-17 12:49:01.000 291 13988.70 137.41 54967.05 88888.00 2020-10-17 12:49:02.000 291 13988.75 137.57 54967.03 88888.00 2020-10-17 12:49:03.000 291 13988.87 137.39 54967.02 88888.00 2020-10-17 12:49:04.000 291 13988.81 137.41 54966.89 88888.00 2020-10-17 12:49:05.000 291 13988.74 137.37 54967.08 88888.00 2020-10-17 12:49:06.000 291 13988.59 137.33 54967.00 88888.00 2020-10-17 12:49:07.000 291 13988.70 137.28 54966.98 88888.00 2020-10-17 12:49:08.000 291 13988.74 137.05 54966.95 88888.00 2020-10-17 12:49:09.000 291 13988.58 137.26 54966.94 88888.00 2020-10-17 12:49:10.000 291 13988.62 136.95 54967.16 88888.00 2020-10-17 12:49:11.000 291 13988.64 137.08 54967.04 88888.00 2020-10-17 12:49:12.000 291 13988.48 136.98 54967.08 88888.00 2020-10-17 12:49:13.000 291 13988.51 137.09 54967.14 88888.00 2020-10-17 12:49:14.000 291 13988.48 136.98 54967.16 88888.00 2020-10-17 12:49:15.000 291 13989.16 137.37 54967.28 88888.00 2020-10-17 12:49:16.000 291 13988.64 137.07 54967.12 88888.00 2020-10-17 12:49:17.000 291 13990.82 139.22 54964.88 88888.00 2020-10-17 12:49:18.000 291 13988.24 136.79 54967.18 88888.00 2020-10-17 12:49:19.000 291 13988.46 136.95 54966.51 88888.00 2020-10-17 12:49:20.000 291 13988.35 136.86 54967.31 88888.00 2020-10-17 12:49:21.000 291 13988.86 136.95 54966.83 88888.00 2020-10-17 12:49:22.000 291 13988.35 136.87 54967.30 88888.00 2020-10-17 12:49:23.000 291 13990.61 139.03 54965.04 88888.00 2020-10-17 12:49:24.000 291 13988.34 136.97 54967.11 88888.00 2020-10-17 12:49:25.000 291 13988.61 136.88 54966.90 88888.00 2020-10-17 12:49:26.000 291 13988.43 136.70 54967.24 88888.00 2020-10-17 12:49:27.000 291 13988.32 136.89 54967.23 88888.00 2020-10-17 12:49:28.000 291 13988.39 136.74 54966.85 88888.00 2020-10-17 12:49:29.000 291 13988.30 136.79 54967.06 88888.00 2020-10-17 12:49:30.000 291 13988.64 136.83 54966.93 88888.00 2020-10-17 12:49:31.000 291 13988.85 139.65 54964.88 88888.00 2020-10-17 12:49:32.000 291 13990.53 136.88 54967.17 88888.00 2020-10-17 12:49:33.000 291 13988.34 136.82 54966.92 88888.00 2020-10-17 12:49:34.000 291 13988.50 137.13 54966.79 88888.00 2020-10-17 12:49:35.000 291 13988.05 136.74 54967.20 88888.00 2020-10-17 12:49:36.000 291 13988.22 136.69 54967.03 88888.00 2020-10-17 12:49:37.000 291 13990.50 139.08 54964.83 88888.00 2020-10-17 12:49:38.000 291 13988.25 136.67 54966.90 88888.00 2020-10-17 12:49:39.000 291 13988.30 136.74 54966.63 88888.00 2020-10-17 12:49:40.000 291 13988.52 136.88 54966.92 88888.00 2020-10-17 12:49:41.000 291 13988.18 136.77 54967.08 88888.00 2020-10-17 12:49:42.000 291 13988.27 136.75 54967.10 88888.00 2020-10-17 12:49:43.000 291 13988.43 136.98 54967.28 88888.00 2020-10-17 12:49:44.000 291 13988.14 136.76 54967.12 88888.00 2020-10-17 12:49:45.000 291 13988.23 137.00 54966.86 88888.00 2020-10-17 12:49:46.000 291 13988.49 136.82 54966.94 88888.00 2020-10-17 12:49:47.000 291 13988.42 136.82 54966.98 88888.00 2020-10-17 12:49:48.000 291 13988.36 136.80 54967.29 88888.00 2020-10-17 12:49:49.000 291 13988.17 136.64 54967.15 88888.00 2020-10-17 12:49:50.000 291 13988.34 136.62 54967.04 88888.00 2020-10-17 12:49:51.000 291 13988.33 136.66 54967.01 88888.00 2020-10-17 12:49:52.000 291 13988.22 136.62 54967.08 88888.00 2020-10-17 12:49:53.000 291 13988.02 137.78 54964.90 88888.00 2020-10-17 12:49:54.000 291 13990.28 136.89 54967.09 88888.00 2020-10-17 12:49:55.000 291 13988.36 136.99 54966.98 88888.00 2020-10-17 12:49:56.000 291 13988.49 136.68 54966.92 88888.00 2020-10-17 12:49:57.000 291 13988.20 136.71 54967.11 88888.00 2020-10-17 12:49:58.000 291 13988.24 136.73 54965.22 88888.00 2020-10-17 12:49:59.000 291 13988.25 136.67 54967.03 88888.00 2020-10-17 12:50:00.000 291 13988.44 136.61 54967.10 88888.00 2020-10-17 12:50:01.000 291 13988.21 136.76 54967.15 88888.00 2020-10-17 12:50:02.000 291 13988.11 136.58 54966.97 88888.00 2020-10-17 12:50:03.000 291 13988.28 136.70 54966.48 88888.00 2020-10-17 12:50:04.000 291 13990.30 138.91 54965.48 88888.00 2020-10-17 12:50:05.000 291 13988.26 137.33 54966.92 88888.00 2020-10-17 12:50:06.000 291 13988.54 137.15 54967.04 88888.00 2020-10-17 12:50:07.000 291 13988.29 136.64 54966.94 88888.00 2020-10-17 12:50:08.000 291 13988.13 136.75 54967.13 88888.00 2020-10-17 12:50:09.000 291 13988.20 136.66 54966.91 88888.00 2020-10-17 12:50:10.000 291 13988.46 136.82 54966.68 88888.00 2020-10-17 12:50:11.000 291 13988.39 136.75 54966.98 88888.00 2020-10-17 12:50:12.000 291 13988.18 136.74 54967.02 88888.00 2020-10-17 12:50:13.000 291 13988.20 136.85 54967.11 88888.00 2020-10-17 12:50:14.000 291 13988.27 136.63 54967.04 88888.00 2020-10-17 12:50:15.000 291 13988.22 136.92 54967.03 88888.00 2020-10-17 12:50:16.000 291 13988.43 136.88 54966.59 88888.00 2020-10-17 12:50:17.000 291 13988.37 136.76 54967.04 88888.00 2020-10-17 12:50:18.000 291 13988.52 136.56 54966.85 88888.00 2020-10-17 12:50:19.000 291 13988.15 136.66 54967.11 88888.00 2020-10-17 12:50:20.000 291 13988.37 136.78 54967.00 88888.00 2020-10-17 12:50:21.000 291 13988.30 136.70 54966.98 88888.00 2020-10-17 12:50:22.000 291 13988.37 136.71 54966.98 88888.00 2020-10-17 12:50:23.000 291 13988.48 140.13 54964.97 88888.00 2020-10-17 12:50:24.000 291 13990.39 137.98 54966.85 88888.00 2020-10-17 12:50:25.000 291 13988.30 137.07 54967.16 88888.00 2020-10-17 12:50:26.000 291 13988.69 136.89 54966.93 88888.00 2020-10-17 12:50:27.000 291 13988.17 136.76 54967.09 88888.00 2020-10-17 12:50:28.000 291 13988.51 137.03 54967.27 88888.00 2020-10-17 12:50:29.000 291 13990.47 138.96 54964.79 88888.00 2020-10-17 12:50:30.000 291 13988.33 136.70 54967.23 88888.00 2020-10-17 12:50:31.000 291 13988.74 136.65 54966.76 88888.00 2020-10-17 12:50:32.000 291 13988.22 136.79 54966.97 88888.00 2020-10-17 12:50:33.000 291 13988.24 136.55 54966.98 88888.00 2020-10-17 12:50:34.000 291 13988.43 139.05 54964.65 88888.00 2020-10-17 12:50:35.000 291 13990.51 138.94 54964.82 88888.00 2020-10-17 12:50:36.000 291 13988.00 136.85 54966.85 88888.00 2020-10-17 12:50:37.000 291 13988.43 136.63 54967.12 88888.00 2020-10-17 12:50:38.000 291 13988.36 136.82 54966.97 88888.00 2020-10-17 12:50:39.000 291 13988.25 136.82 54967.16 88888.00 2020-10-17 12:50:40.000 291 13988.33 136.70 54966.82 88888.00 2020-10-17 12:50:41.000 291 13988.49 137.01 54967.03 88888.00 2020-10-17 12:50:42.000 291 13988.41 136.75 54967.10 88888.00 2020-10-17 12:50:43.000 291 13988.35 136.71 54966.98 88888.00 2020-10-17 12:50:44.000 291 13988.24 136.65 54966.97 88888.00 2020-10-17 12:50:45.000 291 13988.59 136.96 54966.85 88888.00 2020-10-17 12:50:46.000 291 13988.33 136.55 54966.88 88888.00 2020-10-17 12:50:47.000 291 13988.51 136.77 54966.87 88888.00 2020-10-17 12:50:48.000 291 13988.59 136.73 54967.11 88888.00 2020-10-17 12:50:49.000 291 13988.23 136.62 54966.97 88888.00 2020-10-17 12:50:50.000 291 13988.21 136.61 54966.79 88888.00 2020-10-17 12:50:51.000 291 13988.39 136.69 54966.88 88888.00 2020-10-17 12:50:52.000 291 13988.42 136.76 54966.86 88888.00 2020-10-17 12:50:53.000 291 13988.07 136.79 54966.67 88888.00 2020-10-17 12:50:54.000 291 13988.21 136.53 54966.92 88888.00 2020-10-17 12:50:55.000 291 13990.79 138.86 54964.68 88888.00 2020-10-17 12:50:56.000 291 13988.28 136.72 54966.81 88888.00 2020-10-17 12:50:57.000 291 13988.45 136.73 54967.00 88888.00 2020-10-17 12:50:58.000 291 13988.22 136.90 54967.04 88888.00 2020-10-17 12:50:59.000 291 13988.37 136.60 54966.76 88888.00 2020-10-17 12:51:00.000 291 13988.36 136.63 54967.01 88888.00 2020-10-17 12:51:01.000 291 13990.61 138.99 54964.53 88888.00 2020-10-17 12:51:02.000 291 13988.33 136.75 54966.90 88888.00 2020-10-17 12:51:03.000 291 13988.29 136.81 54967.00 88888.00 2020-10-17 12:51:04.000 291 13988.26 136.59 54966.97 88888.00 2020-10-17 12:51:05.000 291 13988.50 136.76 54966.95 88888.00 2020-10-17 12:51:06.000 291 13988.26 136.48 54966.93 88888.00 2020-10-17 12:51:07.000 291 13988.44 136.94 54966.80 88888.00 2020-10-17 12:51:08.000 291 13988.08 136.62 54966.79 88888.00 2020-10-17 12:51:09.000 291 13988.19 136.63 54966.67 88888.00 2020-10-17 12:51:10.000 291 13988.06 136.75 54966.92 88888.00 2020-10-17 12:51:11.000 291 13988.19 136.62 54966.96 88888.00 2020-10-17 12:51:12.000 291 13988.11 136.63 54966.99 88888.00 2020-10-17 12:51:13.000 291 13987.84 136.46 54966.87 88888.00 2020-10-17 12:51:14.000 291 13988.19 136.57 54967.09 88888.00 2020-10-17 12:51:15.000 291 13988.10 136.63 54967.02 88888.00 2020-10-17 12:51:16.000 291 13990.14 139.23 54964.41 88888.00 2020-10-17 12:51:17.000 291 13988.24 136.53 54967.11 88888.00 2020-10-17 12:51:18.000 291 13988.14 136.34 54966.98 88888.00 2020-10-17 12:51:19.000 291 13988.11 136.62 54966.79 88888.00 2020-10-17 12:51:20.000 291 13988.00 136.67 54966.83 88888.00 2020-10-17 12:51:21.000 291 13988.17 136.28 54966.92 88888.00 2020-10-17 12:51:22.000 291 13990.38 138.76 54964.75 88888.00 2020-10-17 12:51:23.000 291 13988.22 136.63 54966.89 88888.00 2020-10-17 12:51:24.000 291 13988.16 136.56 54966.85 88888.00 2020-10-17 12:51:25.000 291 13988.03 136.44 54966.88 88888.00 2020-10-17 12:51:26.000 291 13987.96 136.67 54966.92 88888.00 2020-10-17 12:51:27.000 291 13987.91 136.57 54966.92 88888.00 2020-10-17 12:51:28.000 291 13988.09 136.53 54966.79 88888.00 2020-10-17 12:51:29.000 291 13988.03 136.57 54966.93 88888.00 2020-10-17 12:51:30.000 291 13988.07 136.62 54966.96 88888.00 2020-10-17 12:51:31.000 291 13987.99 136.57 54966.93 88888.00 2020-10-17 12:51:32.000 291 13987.98 136.45 54966.88 88888.00 2020-10-17 12:51:33.000 291 13988.24 136.93 54966.91 88888.00 2020-10-17 12:51:34.000 291 13988.04 136.62 54966.57 88888.00 2020-10-17 12:51:35.000 291 13988.28 136.58 54966.78 88888.00 2020-10-17 12:51:36.000 291 13987.90 136.58 54966.94 88888.00 2020-10-17 12:51:37.000 291 13988.19 136.37 54966.85 88888.00 2020-10-17 12:51:38.000 291 13988.22 136.57 54966.69 88888.00 2020-10-17 12:51:39.000 291 13987.98 136.41 54966.86 88888.00 2020-10-17 12:51:40.000 291 13988.26 136.44 54966.80 88888.00 2020-10-17 12:51:41.000 291 13988.06 136.39 54966.68 88888.00 2020-10-17 12:51:42.000 291 13987.96 136.59 54966.79 88888.00 2020-10-17 12:51:43.000 291 13987.92 136.61 54966.72 88888.00 2020-10-17 12:51:44.000 291 13988.34 136.33 54967.04 88888.00 2020-10-17 12:51:45.000 291 13987.97 136.35 54966.86 88888.00 2020-10-17 12:51:46.000 291 13988.08 136.53 54966.76 88888.00 2020-10-17 12:51:47.000 291 13990.21 138.69 54964.34 88888.00 2020-10-17 12:51:48.000 291 13988.26 136.53 54966.79 88888.00 2020-10-17 12:51:49.000 291 13987.94 136.41 54966.97 88888.00 2020-10-17 12:51:50.000 291 13987.89 136.28 54966.92 88888.00 2020-10-17 12:51:51.000 291 13987.78 136.52 54966.77 88888.00 2020-10-17 12:51:52.000 291 13988.01 136.50 54966.81 88888.00 2020-10-17 12:51:53.000 291 13990.27 138.61 54964.62 88888.00 2020-10-17 12:51:54.000 291 13988.05 136.43 54966.78 88888.00 2020-10-17 12:51:55.000 291 13987.95 136.42 54966.73 88888.00 2020-10-17 12:51:56.000 291 13988.01 136.38 54966.67 88888.00 2020-10-17 12:51:57.000 291 13987.86 136.31 54966.75 88888.00 2020-10-17 12:51:58.000 291 13987.67 136.07 54966.74 88888.00 2020-10-17 12:51:59.000 291 13987.75 136.31 54966.59 88888.00 2020-10-17 12:52:00.000 291 13988.04 136.43 54966.71 88888.00 2020-10-17 12:52:01.000 291 13987.93 136.35 54966.73 88888.00 2020-10-17 12:52:02.000 291 13988.24 136.56 54966.60 88888.00 2020-10-17 12:52:03.000 291 13990.15 138.43 54964.49 88888.00 2020-10-17 12:52:04.000 291 13988.01 136.34 54966.83 88888.00 2020-10-17 12:52:05.000 291 13988.05 136.36 54966.74 88888.00 2020-10-17 12:52:06.000 291 13987.97 136.34 54966.79 88888.00 2020-10-17 12:52:07.000 291 13987.86 136.34 54966.80 88888.00 2020-10-17 12:52:08.000 291 13988.44 136.38 54966.86 88888.00 2020-10-17 12:52:09.000 291 13990.23 138.57 54964.66 88888.00 2020-10-17 12:52:10.000 291 13988.03 136.38 54966.80 88888.00 2020-10-17 12:52:11.000 291 13987.92 136.27 54966.61 88888.00 2020-10-17 12:52:12.000 291 13988.18 136.26 54966.81 88888.00 2020-10-17 12:52:13.000 291 13988.14 136.58 54966.62 88888.00 2020-10-17 12:52:14.000 291 13987.96 136.36 54966.67 88888.00 2020-10-17 12:52:15.000 291 13987.90 136.24 54966.88 88888.00 2020-10-17 12:52:16.000 291 13987.89 136.19 54966.69 88888.00 2020-10-17 12:52:17.000 291 13988.00 136.16 54966.89 88888.00 2020-10-17 12:52:18.000 291 13988.06 136.27 54966.88 88888.00 2020-10-17 12:52:19.000 291 13988.04 136.15 54967.00 88888.00 2020-10-17 12:52:20.000 291 13987.99 136.23 54966.66 88888.00 2020-10-17 12:52:21.000 291 13988.05 136.22 54966.98 88888.00 2020-10-17 12:52:22.000 291 13987.99 136.07 54966.98 88888.00 2020-10-17 12:52:23.000 291 13987.68 136.12 54967.01 88888.00 2020-10-17 12:52:24.000 291 13988.00 136.30 54966.96 88888.00 2020-10-17 12:52:25.000 291 13988.15 136.26 54966.93 88888.00 2020-10-17 12:52:26.000 291 13987.92 136.13 54967.01 88888.00 2020-10-17 12:52:27.000 291 13988.28 136.38 54967.06 88888.00 2020-10-17 12:52:28.000 291 13988.08 136.24 54966.97 88888.00 2020-10-17 12:52:29.000 291 13987.99 136.13 54966.82 88888.00 2020-10-17 12:52:30.000 291 13987.86 136.26 54967.06 88888.00 2020-10-17 12:52:31.000 291 13988.02 136.24 54967.06 88888.00 2020-10-17 12:52:32.000 291 13988.33 136.26 54966.82 88888.00 2020-10-17 12:52:33.000 291 13988.56 137.17 54964.78 88888.00 2020-10-17 12:52:34.000 291 13990.37 136.26 54966.87 88888.00 2020-10-17 12:52:35.000 291 13988.38 136.25 54967.11 88888.00 2020-10-17 12:52:36.000 291 13988.16 136.19 54967.30 88888.00 2020-10-17 12:52:37.000 291 13987.94 136.26 54966.86 88888.00 2020-10-17 12:52:38.000 291 13988.16 136.18 54966.89 88888.00 2020-10-17 12:52:39.000 291 13990.30 138.42 54964.83 88888.00 2020-10-17 12:52:40.000 291 13988.21 135.82 54966.94 88888.00 2020-10-17 12:52:41.000 291 13988.00 136.07 54966.82 88888.00 2020-10-17 12:52:42.000 291 13988.00 136.03 54966.92 88888.00 2020-10-17 12:52:43.000 291 13988.49 136.12 54966.88 88888.00 2020-10-17 12:52:44.000 291 13988.18 135.89 54967.11 88888.00 2020-10-17 12:52:45.000 291 13988.06 136.03 54967.01 88888.00 2020-10-17 12:52:46.000 291 13987.96 135.95 54967.03 88888.00 2020-10-17 12:52:47.000 291 13987.98 136.33 54966.96 88888.00 2020-10-17 12:52:48.000 291 13988.15 136.43 54967.17 88888.00 2020-10-17 12:52:49.000 291 13988.10 136.25 54966.98 88888.00 2020-10-17 12:52:50.000 291 13988.05 135.98 54967.02 88888.00 2020-10-17 12:52:51.000 291 13988.03 135.94 54966.94 88888.00 2020-10-17 12:52:52.000 291 13988.02 135.96 54966.89 88888.00 2020-10-17 12:52:53.000 291 13990.14 138.43 54964.60 88888.00 2020-10-17 12:52:54.000 291 13988.06 136.06 54967.11 88888.00 2020-10-17 12:52:55.000 291 13987.78 136.22 54966.97 88888.00 2020-10-17 12:52:56.000 291 13987.97 135.99 54967.23 88888.00 2020-10-17 12:52:57.000 291 13988.03 135.86 54967.08 88888.00 2020-10-17 12:52:58.000 291 13988.05 136.68 54967.43 88888.00 2020-10-17 12:52:59.000 291 13990.17 138.21 54964.93 88888.00 2020-10-17 12:53:00.000 291 13987.96 135.76 54967.10 88888.00 2020-10-17 12:53:01.000 291 13987.90 135.82 54967.02 88888.00 2020-10-17 12:53:02.000 291 13987.94 135.98 54967.10 88888.00 2020-10-17 12:53:03.000 291 13988.04 135.66 54966.80 88888.00 2020-10-17 12:53:04.000 291 13988.18 135.95 54967.04 88888.00 2020-10-17 12:53:05.000 291 13988.26 136.00 54966.98 88888.00 2020-10-17 12:53:06.000 291 13988.00 135.92 54966.81 88888.00 2020-10-17 12:53:07.000 291 13988.23 135.84 54966.99 88888.00 2020-10-17 12:53:08.000 291 13988.19 136.10 54967.00 88888.00 2020-10-17 12:53:09.000 291 13987.99 136.01 54966.99 88888.00 2020-10-17 12:53:10.000 291 13988.04 135.98 54967.14 88888.00 2020-10-17 12:53:11.000 291 13988.02 135.85 54967.11 88888.00 2020-10-17 12:53:12.000 291 13988.01 135.95 54966.96 88888.00 2020-10-17 12:53:13.000 291 13987.99 135.98 54966.99 88888.00 2020-10-17 12:53:14.000 291 13988.01 135.93 54967.11 88888.00 2020-10-17 12:53:15.000 291 13987.75 135.98 54966.90 88888.00 2020-10-17 12:53:16.000 291 13987.97 135.94 54967.09 88888.00 2020-10-17 12:53:17.000 291 13987.99 135.96 54967.17 88888.00 2020-10-17 12:53:18.000 291 13987.98 136.09 54966.95 88888.00 2020-10-17 12:53:19.000 291 13987.97 136.05 54967.04 88888.00 2020-10-17 12:53:20.000 291 13988.03 135.99 54967.04 88888.00 2020-10-17 12:53:21.000 291 13987.93 135.88 54967.02 88888.00 2020-10-17 12:53:22.000 291 13988.12 135.99 54966.95 88888.00 2020-10-17 12:53:23.000 291 13988.42 138.29 54964.66 88888.00 2020-10-17 12:53:24.000 291 13988.93 135.99 54966.69 88888.00 2020-10-17 12:53:25.000 291 13988.17 135.93 54966.87 88888.00 2020-10-17 12:53:26.000 291 13987.91 135.82 54966.97 88888.00 2020-10-17 12:53:27.000 291 13988.05 135.85 54966.55 88888.00 2020-10-17 12:53:28.000 291 13987.89 135.95 54966.75 88888.00 2020-10-17 12:53:29.000 291 13990.06 138.13 54964.78 88888.00 2020-10-17 12:53:30.000 291 13988.24 136.02 54966.94 88888.00 2020-10-17 12:53:31.000 291 13988.36 135.75 54966.97 88888.00 2020-10-17 12:53:32.000 291 13987.96 135.91 54966.81 88888.00 2020-10-17 12:53:33.000 291 13987.87 136.01 54966.55 88888.00 2020-10-17 12:53:34.000 291 13987.88 135.78 54966.98 88888.00 2020-10-17 12:53:35.000 291 13987.92 135.73 54966.82 88888.00 2020-10-17 12:53:36.000 291 13987.85 135.82 54966.94 88888.00 2020-10-17 12:53:37.000 291 13988.26 135.85 54966.92 88888.00 2020-10-17 12:53:38.000 291 13987.83 135.75 54966.97 88888.00 2020-10-17 12:53:39.000 291 13987.99 135.94 54966.94 88888.00 2020-10-17 12:53:40.000 291 13987.99 135.88 54966.85 88888.00 2020-10-17 12:53:41.000 291 13987.96 135.82 54966.72 88888.00 2020-10-17 12:53:42.000 291 13987.91 135.82 54966.96 88888.00 2020-10-17 12:53:43.000 291 13987.85 135.94 54966.76 88888.00 2020-10-17 12:53:44.000 291 13988.04 135.79 54966.95 88888.00 2020-10-17 12:53:45.000 291 13987.82 135.75 54966.81 88888.00 2020-10-17 12:53:46.000 291 13988.01 135.68 54966.78 88888.00 2020-10-17 12:53:47.000 291 13987.84 139.05 54964.53 88888.00 2020-10-17 12:53:48.000 291 13989.96 136.97 54967.25 88888.00 2020-10-17 12:53:49.000 291 13988.11 135.82 54966.85 88888.00 2020-10-17 12:53:50.000 291 13988.05 135.75 54966.85 88888.00 2020-10-17 12:53:51.000 291 13988.03 135.93 54966.84 88888.00 2020-10-17 12:53:52.000 291 13988.03 135.83 54966.85 88888.00 2020-10-17 12:53:53.000 291 13990.10 138.05 54964.59 88888.00 2020-10-17 12:53:54.000 291 13987.92 135.85 54966.79 88888.00 2020-10-17 12:53:55.000 291 13987.82 135.74 54966.51 88888.00 2020-10-17 12:53:56.000 291 13987.88 135.73 54966.79 88888.00 2020-10-17 12:53:57.000 291 13987.88 135.85 54966.78 88888.00 2020-10-17 12:53:58.000 291 13987.60 135.82 54966.68 88888.00 2020-10-17 12:53:59.000 291 13987.60 135.84 54966.76 88888.00 2020-10-17 12:54:00.000 291 13988.23 135.88 54966.80 88888.00 2020-10-17 12:54:01.000 291 13987.76 135.85 54966.83 88888.00 2020-10-17 12:54:02.000 291 13988.03 135.59 54966.77 88888.00 2020-10-17 12:54:03.000 291 13987.71 135.73 54966.66 88888.00 2020-10-17 12:54:04.000 291 13987.85 135.86 54966.66 88888.00 2020-10-17 12:54:05.000 291 13988.37 135.71 54966.63 88888.00 2020-10-17 12:54:06.000 291 13987.67 135.58 54966.75 88888.00 2020-10-17 12:54:07.000 291 13987.61 135.72 54966.71 88888.00 2020-10-17 12:54:08.000 291 13987.60 135.68 54966.67 88888.00 2020-10-17 12:54:09.000 291 13987.72 135.58 54966.65 88888.00 2020-10-17 12:54:10.000 291 13987.92 135.68 54966.60 88888.00 2020-10-17 12:54:11.000 291 13987.65 135.58 54966.68 88888.00 2020-10-17 12:54:12.000 291 13987.67 135.57 54966.69 88888.00 2020-10-17 12:54:13.000 291 13987.69 135.63 54966.32 88888.00 2020-10-17 12:54:14.000 291 13987.88 135.86 54966.63 88888.00 2020-10-17 12:54:15.000 291 13987.80 135.66 54966.64 88888.00 2020-10-17 12:54:16.000 291 13987.54 135.54 54966.63 88888.00 2020-10-17 12:54:17.000 291 13987.69 135.77 54966.45 88888.00 2020-10-17 12:54:18.000 291 13990.06 137.76 54964.27 88888.00 2020-10-17 12:54:19.000 291 13987.68 135.69 54966.60 88888.00 2020-10-17 12:54:20.000 291 13987.75 135.46 54966.63 88888.00 2020-10-17 12:54:21.000 291 13987.75 135.34 54966.58 88888.00 2020-10-17 12:54:22.000 291 13987.59 135.42 54966.63 88888.00 2020-10-17 12:54:23.000 291 13987.52 135.39 54966.45 88888.00 2020-10-17 12:54:24.000 291 13989.84 137.52 54964.41 88888.00 2020-10-17 12:54:25.000 291 13987.42 135.81 54966.43 88888.00 2020-10-17 12:54:26.000 291 13987.82 135.24 54966.61 88888.00 2020-10-17 12:54:27.000 291 13987.55 135.24 54966.57 88888.00 2020-10-17 12:54:28.000 291 13987.47 135.17 54966.47 88888.00 2020-10-17 12:54:29.000 291 13987.48 135.21 54966.60 88888.00 2020-10-17 12:54:30.000 291 13987.60 135.25 54966.55 88888.00 2020-10-17 12:54:31.000 291 13987.61 135.27 54966.65 88888.00 2020-10-17 12:54:32.000 291 13987.65 135.13 54966.54 88888.00 2020-10-17 12:54:33.000 291 13987.60 135.06 54966.68 88888.00 2020-10-17 12:54:34.000 291 13987.55 135.19 54966.58 88888.00 2020-10-17 12:54:35.000 291 13987.65 134.98 54966.59 88888.00 2020-10-17 12:54:36.000 291 13987.66 135.22 54966.54 88888.00 2020-10-17 12:54:37.000 291 13987.69 135.18 54966.48 88888.00 2020-10-17 12:54:38.000 291 13987.55 135.06 54966.60 88888.00 2020-10-17 12:54:39.000 291 13989.70 137.39 54964.39 88888.00 2020-10-17 12:54:40.000 291 13988.05 135.23 54966.33 88888.00 2020-10-17 12:54:41.000 291 13987.25 135.16 54966.59 88888.00 2020-10-17 12:54:42.000 291 13987.50 135.28 54966.54 88888.00 2020-10-17 12:54:43.000 291 13987.34 135.18 54966.51 88888.00 2020-10-17 12:54:44.000 291 13987.63 135.20 54966.50 88888.00 2020-10-17 12:54:45.000 291 13989.78 137.42 54964.32 88888.00 2020-10-17 12:54:46.000 291 13987.57 135.19 54966.16 88888.00 2020-10-17 12:54:47.000 291 13987.39 135.25 54966.49 88888.00 2020-10-17 12:54:48.000 291 13987.36 135.08 54966.64 88888.00 2020-10-17 12:54:49.000 291 13987.13 135.07 54966.48 88888.00 2020-10-17 12:54:50.000 291 13987.41 135.19 54966.42 88888.00 2020-10-17 12:54:51.000 291 13987.45 135.09 54966.54 88888.00 2020-10-17 12:54:52.000 291 13987.64 135.50 54966.59 88888.00 2020-10-17 12:54:53.000 291 13987.24 134.99 54966.56 88888.00 2020-10-17 12:54:54.000 291 13987.24 135.21 54966.50 88888.00 2020-10-17 12:54:55.000 291 13987.40 135.20 54966.51 88888.00 2020-10-17 12:54:56.000 291 13987.43 135.10 54966.51 88888.00 2020-10-17 12:54:57.000 291 13987.84 135.00 54966.57 88888.00 2020-10-17 12:54:58.000 291 13987.23 134.96 54966.66 88888.00 2020-10-17 12:54:59.000 291 13986.98 135.11 54966.45 88888.00 2020-10-17 12:55:00.000 291 13987.08 134.72 54966.39 88888.00 2020-10-17 12:55:01.000 291 13987.51 135.16 54966.30 88888.00 2020-10-17 12:55:02.000 291 13987.14 135.10 54966.48 88888.00 2020-10-17 12:55:03.000 291 13987.05 135.10 54966.67 88888.00 2020-10-17 12:55:04.000 291 13989.20 137.31 54964.26 88888.00 2020-10-17 12:55:05.000 291 13987.12 134.98 54966.29 88888.00 2020-10-17 12:55:06.000 291 13987.01 134.94 54966.48 88888.00 2020-10-17 12:55:07.000 291 13987.36 134.78 54966.59 88888.00 2020-10-17 12:55:08.000 291 13987.08 135.00 54966.30 88888.00 2020-10-17 12:55:09.000 291 13986.79 135.09 54965.06 88888.00 2020-10-17 12:55:10.000 291 13989.10 137.14 54966.28 88888.00 2020-10-17 12:55:11.000 291 13986.98 134.97 54966.46 88888.00 2020-10-17 12:55:12.000 291 13987.18 135.24 54966.52 88888.00 2020-10-17 12:55:13.000 291 13986.80 135.06 54966.44 88888.00 2020-10-17 12:55:14.000 291 13986.91 134.87 54966.30 88888.00 2020-10-17 12:55:15.000 291 13989.12 137.51 54963.82 88888.00 2020-10-17 12:55:16.000 291 13987.17 134.81 54966.36 88888.00 2020-10-17 12:55:17.000 291 13986.78 135.02 54966.44 88888.00 2020-10-17 12:55:18.000 291 13986.76 135.06 54966.20 88888.00 2020-10-17 12:55:19.000 291 13986.86 135.28 54966.36 88888.00 2020-10-17 12:55:20.000 291 13987.00 135.62 54966.22 88888.00 2020-10-17 12:55:21.000 291 13986.86 135.16 54966.23 88888.00 2020-10-17 12:55:22.000 291 13987.09 135.13 54966.20 88888.00 2020-10-17 12:55:23.000 291 13986.63 135.05 54966.20 88888.00 2020-10-17 12:55:24.000 291 13986.87 135.23 54966.11 88888.00 2020-10-17 12:55:25.000 291 13986.78 135.10 54966.20 88888.00 2020-10-17 12:55:26.000 291 13986.63 135.06 54966.09 88888.00 2020-10-17 12:55:27.000 291 13988.94 137.46 54963.98 88888.00 2020-10-17 12:55:28.000 291 13986.60 134.99 54966.18 88888.00 2020-10-17 12:55:29.000 291 13986.26 135.06 54966.42 88888.00 2020-10-17 12:55:30.000 291 13988.83 137.29 54964.08 88888.00 2020-10-17 12:55:31.000 291 13986.66 135.01 54966.20 88888.00 2020-10-17 12:55:32.000 291 13986.92 134.88 54966.10 88888.00 2020-10-17 12:55:33.000 291 13988.61 137.20 54963.53 88888.00 2020-10-17 12:55:34.000 291 13986.48 135.13 54965.95 88888.00 2020-10-17 12:55:35.000 291 13986.33 134.97 54966.10 88888.00 2020-10-17 12:55:36.000 291 13986.89 135.16 54965.90 88888.00 2020-10-17 12:55:37.000 291 13986.77 134.99 54965.98 88888.00 2020-10-17 12:55:38.000 291 13986.50 134.99 54966.11 88888.00 2020-10-17 12:55:39.000 291 13986.42 135.07 54966.12 88888.00 2020-10-17 12:55:40.000 291 13986.46 134.91 54965.97 88888.00 2020-10-17 12:55:41.000 291 13986.57 134.84 54966.00 88888.00 2020-10-17 12:55:42.000 291 13986.73 135.05 54966.00 88888.00 2020-10-17 12:55:43.000 291 13986.31 134.94 54966.04 88888.00 2020-10-17 12:55:44.000 291 13986.15 135.13 54965.99 88888.00 2020-10-17 12:55:45.000 291 13986.19 135.13 54965.91 88888.00 2020-10-17 12:55:46.000 291 13986.27 134.96 54965.81 88888.00 2020-10-17 12:55:47.000 291 13986.65 135.06 54965.95 88888.00 2020-10-17 12:55:48.000 291 13986.23 134.92 54966.13 88888.00 2020-10-17 12:55:49.000 291 13986.29 135.04 54966.01 88888.00 2020-10-17 12:55:50.000 291 13986.13 134.92 54965.90 88888.00 2020-10-17 12:55:51.000 291 13986.18 135.06 54965.97 88888.00 2020-10-17 12:55:52.000 291 13985.92 135.40 54965.99 88888.00 2020-10-17 12:55:53.000 291 13986.23 135.08 54965.82 88888.00 2020-10-17 12:55:54.000 291 13986.16 135.00 54965.85 88888.00 2020-10-17 12:55:55.000 291 13986.15 135.11 54965.81 88888.00 2020-10-17 12:55:56.000 291 13986.34 134.94 54965.96 88888.00 2020-10-17 12:55:57.000 291 13986.19 135.01 54966.01 88888.00 2020-10-17 12:55:58.000 291 13986.26 135.01 54966.04 88888.00 2020-10-17 12:55:59.000 291 13986.23 135.02 54965.94 88888.00 2020-10-17 12:56:00.000 291 13986.11 132.84 54963.40 88888.00 2020-10-17 12:56:01.000 291 13988.36 137.27 54963.67 88888.00 2020-10-17 12:56:02.000 291 13986.25 135.06 54965.96 88888.00 2020-10-17 12:56:03.000 291 13986.22 134.88 54966.04 88888.00 2020-10-17 12:56:04.000 291 13986.07 135.08 54965.75 88888.00 2020-10-17 12:56:05.000 291 13986.06 135.00 54965.97 88888.00 2020-10-17 12:56:06.000 291 13986.14 135.11 54966.02 88888.00 2020-10-17 12:56:07.000 291 13988.05 137.13 54963.82 88888.00 2020-10-17 12:56:08.000 291 13986.03 135.06 54966.06 88888.00 2020-10-17 12:56:09.000 291 13985.92 134.97 54966.20 88888.00 2020-10-17 12:56:10.000 291 13986.07 135.13 54965.89 88888.00 2020-10-17 12:56:11.000 291 13986.00 135.12 54965.95 88888.00 2020-10-17 12:56:12.000 291 13986.01 135.07 54965.98 88888.00 2020-10-17 12:56:13.000 291 13986.10 134.99 54965.99 88888.00 2020-10-17 12:56:14.000 291 13986.05 134.95 54965.95 88888.00 2020-10-17 12:56:15.000 291 13985.92 134.92 54965.98 88888.00 2020-10-17 12:56:16.000 291 13986.44 135.19 54965.98 88888.00 2020-10-17 12:56:17.000 291 13986.08 135.06 54965.84 88888.00 2020-10-17 12:56:18.000 291 13986.04 134.99 54965.95 88888.00 2020-10-17 12:56:19.000 291 13986.09 135.05 54966.00 88888.00 2020-10-17 12:56:20.000 291 13988.27 137.33 54963.65 88888.00 2020-10-17 12:56:21.000 291 13985.98 134.82 54966.10 88888.00 2020-10-17 12:56:22.000 291 13986.44 135.19 54966.00 88888.00 2020-10-17 12:56:23.000 291 13985.97 135.02 54966.10 88888.00 2020-10-17 12:56:24.000 291 13986.17 135.12 54966.20 88888.00 2020-10-17 12:56:25.000 291 13985.96 135.11 54965.94 88888.00 2020-10-17 12:56:26.000 291 13988.36 137.32 54963.56 88888.00 2020-10-17 12:56:27.000 291 13986.23 135.19 54965.89 88888.00 2020-10-17 12:56:28.000 291 13986.11 135.06 54965.98 88888.00 2020-10-17 12:56:29.000 291 13986.03 135.33 54965.74 88888.00 2020-10-17 12:56:30.000 291 13986.11 135.19 54965.97 88888.00 2020-10-17 12:56:31.000 291 13986.48 135.23 54966.03 88888.00 2020-10-17 12:56:32.000 291 13986.77 135.23 54966.04 88888.00 2020-10-17 12:56:33.000 291 13986.35 135.24 54966.15 88888.00 2020-10-17 12:56:34.000 291 13986.28 135.27 54965.94 88888.00 2020-10-17 12:56:35.000 291 13986.27 135.19 54966.07 88888.00 2020-10-17 12:56:36.000 291 13986.14 135.31 54966.00 88888.00 2020-10-17 12:56:37.000 291 13986.27 135.06 54966.02 88888.00 2020-10-17 12:56:38.000 291 13986.15 135.18 54966.16 88888.00 2020-10-17 12:56:39.000 291 13986.39 135.38 54965.96 88888.00 2020-10-17 12:56:40.000 291 13986.59 135.50 54965.89 88888.00 2020-10-17 12:56:41.000 291 13986.66 135.39 54965.98 88888.00 2020-10-17 12:56:42.000 291 13986.50 135.38 54965.92 88888.00 2020-10-17 12:56:43.000 291 13986.39 135.16 54966.14 88888.00 2020-10-17 12:56:44.000 291 13986.42 135.26 54966.04 88888.00 2020-10-17 12:56:45.000 291 13986.47 135.19 54966.18 88888.00 2020-10-17 12:56:46.000 291 13986.74 135.19 54966.20 88888.00 2020-10-17 12:56:47.000 291 13986.32 135.34 54966.21 88888.00 2020-10-17 12:56:48.000 291 13986.48 135.38 54966.12 88888.00 2020-10-17 12:56:49.000 291 13986.48 135.55 54966.20 88888.00 2020-10-17 12:56:50.000 291 13986.35 136.45 54963.84 88888.00 2020-10-17 12:56:51.000 291 13988.77 135.79 54966.31 88888.00 2020-10-17 12:56:52.000 291 13986.58 135.40 54965.77 88888.00 2020-10-17 12:56:53.000 291 13986.73 135.35 54966.01 88888.00 2020-10-17 12:56:54.000 291 13986.26 135.50 54966.23 88888.00 2020-10-17 12:56:55.000 291 13986.96 135.24 54966.19 88888.00 2020-10-17 12:56:56.000 291 13988.74 137.61 54963.85 88888.00 2020-10-17 12:56:57.000 291 13986.64 135.38 54966.26 88888.00 2020-10-17 12:56:58.000 291 13986.73 135.31 54966.02 88888.00 2020-10-17 12:56:59.000 291 13986.44 135.31 54966.17 88888.00 2020-10-17 12:57:00.000 291 13986.47 135.27 54966.20 88888.00 2020-10-17 12:57:01.000 291 13986.60 135.35 54965.98 88888.00 2020-10-17 12:57:02.000 291 13986.59 135.36 54966.16 88888.00 2020-10-17 12:57:03.000 291 13986.51 135.38 54966.29 88888.00 2020-10-17 12:57:04.000 291 13986.79 135.30 54966.43 88888.00 2020-10-17 12:57:05.000 291 13987.19 135.36 54966.29 88888.00 2020-10-17 12:57:06.000 291 13986.71 135.39 54966.29 88888.00 2020-10-17 12:57:07.000 291 13986.69 135.39 54966.17 88888.00 2020-10-17 12:57:08.000 291 13986.42 135.29 54966.25 88888.00 2020-10-17 12:57:09.000 291 13986.81 135.28 54966.23 88888.00 2020-10-17 12:57:10.000 291 13988.87 137.46 54963.97 88888.00 2020-10-17 12:57:11.000 291 13986.53 135.50 54966.21 88888.00 2020-10-17 12:57:12.000 291 13986.20 135.30 54966.21 88888.00 2020-10-17 12:57:13.000 291 13986.74 135.15 54966.28 88888.00 2020-10-17 12:57:14.000 291 13987.02 135.13 54966.35 88888.00 2020-10-17 12:57:15.000 291 13986.67 135.35 54965.90 88888.00 2020-10-17 12:57:16.000 291 13988.68 137.62 54963.72 88888.00 2020-10-17 12:57:17.000 291 13986.91 135.50 54966.13 88888.00 2020-10-17 12:57:18.000 291 13986.86 135.28 54966.07 88888.00 2020-10-17 12:57:19.000 291 13986.74 135.50 54966.10 88888.00 2020-10-17 12:57:20.000 291 13986.66 135.49 54966.23 88888.00 2020-10-17 12:57:21.000 291 13986.98 135.45 54966.34 88888.00 2020-10-17 12:57:22.000 291 13986.84 135.22 54966.11 88888.00 2020-10-17 12:57:23.000 291 13986.92 135.57 54966.00 88888.00 2020-10-17 12:57:24.000 291 13986.81 135.44 54966.23 88888.00 2020-10-17 12:57:25.000 291 13986.71 135.44 54966.07 88888.00 2020-10-17 12:57:26.000 291 13986.91 135.49 54966.18 88888.00 2020-10-17 12:57:27.000 291 13986.94 135.52 54965.92 88888.00 2020-10-17 12:57:28.000 291 13986.74 135.63 54965.74 88888.00 2020-10-17 12:57:29.000 291 13987.36 135.73 54965.91 88888.00 2020-10-17 12:57:30.000 291 13987.31 135.99 54965.59 88888.00 2020-10-17 12:57:31.000 291 13987.48 136.05 54965.60 88888.00 2020-10-17 12:57:32.000 291 13987.30 136.32 54964.99 88888.00 2020-10-17 12:57:33.000 291 13987.34 136.08 54965.50 88888.00 2020-10-17 12:57:34.000 291 13987.51 136.19 54965.47 88888.00 2020-10-17 12:57:35.000 291 13987.79 136.15 54965.60 88888.00 2020-10-17 12:57:36.000 291 13987.49 136.14 54965.33 88888.00 2020-10-17 12:57:37.000 291 13987.47 136.20 54965.03 88888.00 2020-10-17 12:57:38.000 291 13987.61 136.18 54965.40 88888.00 2020-10-17 12:57:39.000 291 13987.74 136.14 54965.38 88888.00 2020-10-17 12:57:40.000 291 13987.41 136.08 54964.44 88888.00 2020-10-17 12:57:41.000 291 13989.79 138.33 54964.36 88888.00 2020-10-17 12:57:42.000 291 13987.52 136.26 54965.10 88888.00 2020-10-17 12:57:43.000 291 13987.25 136.24 54965.48 88888.00 2020-10-17 12:57:44.000 291 13987.30 136.13 54965.29 88888.00 2020-10-17 12:57:45.000 291 13987.48 136.01 54965.53 88888.00 2020-10-17 12:57:46.000 291 13989.73 138.42 54963.08 88888.00 2020-10-17 12:57:47.000 291 13987.48 136.26 54965.53 88888.00 2020-10-17 12:57:48.000 291 13987.77 136.56 54965.25 88888.00 2020-10-17 12:57:49.000 291 13987.56 136.39 54965.54 88888.00 2020-10-17 12:57:50.000 291 13987.40 136.20 54965.60 88888.00 2020-10-17 12:57:51.000 291 13987.79 136.31 54965.53 88888.00 2020-10-17 12:57:52.000 291 13987.40 136.35 54965.43 88888.00 2020-10-17 12:57:53.000 291 13987.50 136.30 54965.42 88888.00 2020-10-17 12:57:54.000 291 13987.57 136.12 54965.38 88888.00 2020-10-17 12:57:55.000 291 13987.75 136.24 54965.49 88888.00 2020-10-17 12:57:56.000 291 13987.46 136.32 54965.43 88888.00 2020-10-17 12:57:57.000 291 13987.50 136.40 54965.35 88888.00 2020-10-17 12:57:58.000 291 13987.08 136.25 54965.57 88888.00 2020-10-17 12:57:59.000 291 13989.61 138.41 54963.25 88888.00 2020-10-17 12:58:00.000 291 13987.36 136.28 54965.53 88888.00 2020-10-17 12:58:01.000 291 13987.62 136.39 54965.44 88888.00 2020-10-17 12:58:02.000 291 13987.35 136.44 54965.42 88888.00 2020-10-17 12:58:03.000 291 13987.45 136.40 54965.54 88888.00 2020-10-17 12:58:04.000 291 13987.85 136.51 54965.40 88888.00 2020-10-17 12:58:05.000 291 13989.53 138.65 54963.23 88888.00 2020-10-17 12:58:06.000 291 13987.27 136.70 54965.51 88888.00 2020-10-17 12:58:07.000 291 13987.56 136.80 54965.18 88888.00 2020-10-17 12:58:08.000 291 13987.30 136.44 54965.46 88888.00 2020-10-17 12:58:09.000 291 13987.23 136.32 54965.43 88888.00 2020-10-17 12:58:10.000 291 13987.44 136.41 54965.59 88888.00 2020-10-17 12:58:11.000 291 13987.30 136.40 54965.25 88888.00 2020-10-17 12:58:12.000 291 13987.30 136.23 54965.47 88888.00 2020-10-17 12:58:13.000 291 13987.61 136.55 54965.36 88888.00 2020-10-17 12:58:14.000 291 13987.36 136.57 54965.38 88888.00 2020-10-17 12:58:15.000 291 13987.31 136.63 54965.41 88888.00 2020-10-17 12:58:16.000 291 13987.24 136.59 54965.40 88888.00 2020-10-17 12:58:17.000 291 13987.13 136.61 54965.42 88888.00 2020-10-17 12:58:18.000 291 13987.00 136.62 54965.43 88888.00 2020-10-17 12:58:19.000 291 13987.26 136.57 54965.43 88888.00 2020-10-17 12:58:20.000 291 13987.17 136.46 54965.54 88888.00 2020-10-17 12:58:21.000 291 13986.99 136.41 54965.77 88888.00 2020-10-17 12:58:22.000 291 13986.98 136.33 54965.53 88888.00 2020-10-17 12:58:23.000 291 13987.08 136.26 54965.38 88888.00 2020-10-17 12:58:24.000 291 13987.24 136.43 54965.48 88888.00 2020-10-17 12:58:25.000 291 13986.94 136.52 54965.49 88888.00 2020-10-17 12:58:26.000 291 13987.14 136.57 54965.25 88888.00 2020-10-17 12:58:27.000 291 13987.18 136.43 54965.14 88888.00 2020-10-17 12:58:28.000 291 13987.21 136.35 54965.54 88888.00 2020-10-17 12:58:29.000 291 13987.13 136.44 54963.31 88888.00 2020-10-17 12:58:30.000 291 13989.20 137.99 54965.65 88888.00 2020-10-17 12:58:31.000 291 13987.29 136.35 54965.63 88888.00 2020-10-17 12:58:32.000 291 13987.05 136.52 54965.54 88888.00 2020-10-17 12:58:33.000 291 13987.21 136.61 54965.72 88888.00 2020-10-17 12:58:34.000 291 13987.35 136.70 54965.62 88888.00 2020-10-17 12:58:35.000 291 13989.24 139.02 54963.25 88888.00 2020-10-17 12:58:36.000 291 13987.13 136.58 54965.68 88888.00 2020-10-17 12:58:37.000 291 13987.14 136.72 54965.70 88888.00 2020-10-17 12:58:38.000 291 13987.08 136.63 54965.70 88888.00 2020-10-17 12:58:39.000 291 13987.40 136.67 54965.45 88888.00 2020-10-17 12:58:40.000 291 13989.38 138.96 54963.46 88888.00 2020-10-17 12:58:41.000 291 13986.96 136.75 54965.84 88888.00 2020-10-17 12:58:42.000 291 13987.12 136.79 54965.78 88888.00 2020-10-17 12:58:43.000 291 13987.04 136.83 54965.64 88888.00 2020-10-17 12:58:44.000 291 13987.58 136.88 54965.72 88888.00 2020-10-17 12:58:45.000 291 13987.26 136.88 54965.73 88888.00 2020-10-17 12:58:46.000 291 13989.31 138.87 54963.53 88888.00 2020-10-17 12:58:47.000 291 13987.04 136.92 54965.72 88888.00 2020-10-17 12:58:48.000 291 13986.98 137.16 54965.56 88888.00 2020-10-17 12:58:49.000 291 13987.31 137.04 54965.47 88888.00 2020-10-17 12:58:50.000 291 13987.62 137.03 54965.57 88888.00 2020-10-17 12:58:51.000 291 13987.58 137.05 54965.51 88888.00 2020-10-17 12:58:52.000 291 13987.38 136.98 54965.45 88888.00 2020-10-17 12:58:53.000 291 13987.26 137.08 54965.74 88888.00 2020-10-17 12:58:54.000 291 13987.45 137.24 54965.50 88888.00 2020-10-17 12:58:55.000 291 13987.47 137.23 54965.35 88888.00 2020-10-17 12:58:56.000 291 13987.62 137.39 54965.53 88888.00 2020-10-17 12:58:57.000 291 13987.37 137.54 54965.57 88888.00 2020-10-17 12:58:58.000 291 13987.56 137.48 54965.31 88888.00 2020-10-17 12:58:59.000 291 13987.61 137.51 54965.76 88888.00 2020-10-17 12:59:00.000 291 13987.50 137.31 54965.58 88888.00 2020-10-17 12:59:01.000 291 13987.81 137.37 54965.52 88888.00 2020-10-17 12:59:02.000 291 13987.49 137.40 54965.45 88888.00 2020-10-17 12:59:03.000 291 13987.17 137.22 54965.68 88888.00 2020-10-17 12:59:04.000 291 13987.52 137.39 54965.27 88888.00 2020-10-17 12:59:05.000 291 13987.11 137.31 54965.55 88888.00 2020-10-17 12:59:06.000 291 13987.47 137.34 54965.31 88888.00 2020-10-17 12:59:07.000 291 13987.38 137.49 54965.32 88888.00 2020-10-17 12:59:08.000 291 13987.65 137.71 54965.12 88888.00 2020-10-17 12:59:09.000 291 13987.35 137.23 54965.33 88888.00 2020-10-17 12:59:10.000 291 13987.48 137.51 54965.41 88888.00 2020-10-17 12:59:11.000 291 13989.44 139.82 54963.21 88888.00 2020-10-17 12:59:12.000 291 13987.32 137.58 54965.51 88888.00 2020-10-17 12:59:13.000 291 13987.64 137.87 54965.16 88888.00 2020-10-17 12:59:14.000 291 13987.56 137.69 54965.33 88888.00 2020-10-17 12:59:15.000 291 13987.50 137.74 54965.36 88888.00 2020-10-17 12:59:16.000 291 13987.76 137.60 54965.30 88888.00 2020-10-17 12:59:17.000 291 13989.64 139.94 54963.31 88888.00 2020-10-17 12:59:18.000 291 13987.50 137.68 54965.34 88888.00 2020-10-17 12:59:19.000 291 13987.35 137.85 54965.00 88888.00 2020-10-17 12:59:20.000 291 13987.69 137.70 54965.41 88888.00 2020-10-17 12:59:21.000 291 13987.49 137.83 54965.28 88888.00 2020-10-17 12:59:22.000 291 13987.46 137.71 54965.35 88888.00 2020-10-17 12:59:23.000 291 13987.46 137.78 54965.10 88888.00 2020-10-17 12:59:24.000 291 13987.74 137.84 54965.22 88888.00 2020-10-17 12:59:25.000 291 13987.66 137.76 54965.10 88888.00 2020-10-17 12:59:26.000 291 13987.35 137.78 54965.34 88888.00 2020-10-17 12:59:27.000 291 13987.55 137.65 54965.35 88888.00 2020-10-17 12:59:28.000 291 13987.81 137.90 54965.38 88888.00 2020-10-17 12:59:29.000 291 13987.67 137.94 54965.28 88888.00 2020-10-17 12:59:30.000 291 13987.64 137.70 54965.27 88888.00 2020-10-17 12:59:31.000 291 13987.67 137.50 54965.39 88888.00 2020-10-17 12:59:32.000 291 13987.58 139.36 54962.46 88888.00 2020-10-17 12:59:33.000 291 13989.92 139.84 54965.41 88888.00 2020-10-17 12:59:34.000 291 13987.60 137.83 54965.23 88888.00 2020-10-17 12:59:35.000 291 13987.51 137.64 54965.48 88888.00 2020-10-17 12:59:36.000 291 13987.61 137.68 54965.35 88888.00 2020-10-17 12:59:37.000 291 13987.43 137.82 54965.35 88888.00 2020-10-17 12:59:38.000 291 13989.52 139.98 54963.08 88888.00 2020-10-17 12:59:39.000 291 13987.26 137.93 54965.28 88888.00 2020-10-17 12:59:40.000 291 13987.42 137.81 54965.34 88888.00 2020-10-17 12:59:41.000 291 13987.53 137.87 54965.19 88888.00 2020-10-17 12:59:42.000 291 13987.42 138.01 54965.41 88888.00 2020-10-17 12:59:43.000 291 13987.31 137.81 54965.31 88888.00 2020-10-17 12:59:44.000 291 13987.55 137.71 54965.35 88888.00 2020-10-17 12:59:45.000 291 13987.36 137.97 54965.19 88888.00 2020-10-17 12:59:46.000 291 13987.79 137.92 54965.22 88888.00 2020-10-17 12:59:47.000 291 13987.49 137.81 54965.29 88888.00 2020-10-17 12:59:48.000 291 13987.52 137.67 54965.06 88888.00 2020-10-17 12:59:49.000 291 13987.41 137.96 54965.15 88888.00 2020-10-17 12:59:50.000 291 13987.68 137.87 54965.17 88888.00 2020-10-17 12:59:51.000 291 13987.42 137.88 54965.20 88888.00 2020-10-17 12:59:52.000 291 13987.50 137.90 54965.24 88888.00 2020-10-17 12:59:53.000 291 13987.49 137.86 54965.21 88888.00 2020-10-17 12:59:54.000 291 13987.80 138.04 54965.10 88888.00 2020-10-17 12:59:55.000 291 13987.86 137.76 54965.25 88888.00 2020-10-17 12:59:56.000 291 13987.80 137.93 54965.22 88888.00 2020-10-17 12:59:57.000 291 13987.67 137.75 54965.18 88888.00 2020-10-17 12:59:58.000 291 13987.92 137.82 54965.24 88888.00 2020-10-17 12:59:59.000 291 13987.86 138.38 54965.26 88888.00 2020-10-17 13:00:00.000 291 13987.45 137.94 54965.24 88888.00 2020-10-17 13:00:01.000 291 13987.49 137.89 54965.14 88888.00 2020-10-17 13:00:02.000 291 13987.74 137.91 54965.20 88888.00 2020-10-17 13:00:03.000 291 13989.86 139.99 54962.95 88888.00 2020-10-17 13:00:04.000 291 13987.85 138.02 54965.10 88888.00 2020-10-17 13:00:05.000 291 13989.75 140.09 54962.88 88888.00 2020-10-17 13:00:06.000 291 13987.98 138.02 54965.22 88888.00 2020-10-17 13:00:07.000 291 13987.60 137.86 54965.26 88888.00 2020-10-17 13:00:08.000 291 13987.48 137.78 54965.24 88888.00 2020-10-17 13:00:09.000 291 13987.42 137.78 54965.02 88888.00 2020-10-17 13:00:10.000 291 13987.90 137.90 54965.10 88888.00 2020-10-17 13:00:11.000 291 13987.61 138.07 54965.14 88888.00 2020-10-17 13:00:12.000 291 13987.47 137.93 54965.27 88888.00 2020-10-17 13:00:13.000 291 13987.54 138.14 54965.16 88888.00 2020-10-17 13:00:14.000 291 13987.66 137.96 54965.16 88888.00 2020-10-17 13:00:15.000 291 13987.60 137.97 54965.26 88888.00 2020-10-17 13:00:16.000 291 13987.61 138.37 54965.18 88888.00 2020-10-17 13:00:17.000 291 13987.67 137.92 54965.16 88888.00 2020-10-17 13:00:18.000 291 13987.78 137.89 54965.09 88888.00 2020-10-17 13:00:19.000 291 13987.72 137.76 54964.99 88888.00 2020-10-17 13:00:20.000 291 13988.00 137.96 54965.08 88888.00 2020-10-17 13:00:21.000 291 13987.66 137.98 54965.22 88888.00 2020-10-17 13:00:22.000 291 13987.89 137.91 54965.28 88888.00 2020-10-17 13:00:23.000 291 13989.92 140.23 54962.90 88888.00 2020-10-17 13:00:24.000 291 13987.67 138.02 54965.10 88888.00 2020-10-17 13:00:25.000 291 13988.09 138.01 54965.21 88888.00 2020-10-17 13:00:26.000 291 13987.52 138.00 54965.10 88888.00 2020-10-17 13:00:27.000 291 13988.20 138.00 54965.02 88888.00 2020-10-17 13:00:28.000 291 13987.84 138.03 54964.87 88888.00 2020-10-17 13:00:29.000 291 13990.12 140.28 54962.89 88888.00 2020-10-17 13:00:30.000 291 13988.06 137.96 54965.01 88888.00 2020-10-17 13:00:31.000 291 13987.96 138.19 54965.07 88888.00 2020-10-17 13:00:32.000 291 13987.94 138.21 54965.02 88888.00 2020-10-17 13:00:33.000 291 13988.05 138.14 54965.16 88888.00 2020-10-17 13:00:34.000 291 13987.69 138.12 54965.03 88888.00 2020-10-17 13:00:35.000 291 13989.92 140.59 54962.90 88888.00 2020-10-17 13:00:36.000 291 13988.15 138.27 54965.06 88888.00 2020-10-17 13:00:37.000 291 13987.75 138.17 54964.92 88888.00 2020-10-17 13:00:38.000 291 13987.65 138.23 54965.13 88888.00 2020-10-17 13:00:39.000 291 13990.03 140.46 54962.82 88888.00 2020-10-17 13:00:40.000 291 13987.96 138.32 54964.95 88888.00 2020-10-17 13:00:41.000 291 13988.24 138.26 54965.15 88888.00 2020-10-17 13:00:42.000 291 13987.85 138.12 54965.14 88888.00 2020-10-17 13:00:43.000 291 13987.91 138.37 54965.09 88888.00 2020-10-17 13:00:44.000 291 13987.77 138.05 54965.10 88888.00 2020-10-17 13:00:45.000 291 13987.75 138.38 54964.99 88888.00 2020-10-17 13:00:46.000 291 13987.98 137.99 54965.11 88888.00 2020-10-17 13:00:47.000 291 13987.65 138.17 54965.24 88888.00 2020-10-17 13:00:48.000 291 13987.66 138.37 54964.86 88888.00 2020-10-17 13:00:49.000 291 13987.92 138.01 54965.21 88888.00 2020-10-17 13:00:50.000 291 13987.94 138.09 54964.80 88888.00 2020-10-17 13:00:51.000 291 13988.06 138.10 54965.06 88888.00 2020-10-17 13:00:52.000 291 13987.99 138.08 54964.91 88888.00 2020-10-17 13:00:53.000 291 13988.12 138.31 54965.15 88888.00 2020-10-17 13:00:54.000 291 13988.02 139.11 54962.90 88888.00 2020-10-17 13:00:55.000 291 13990.15 138.07 54965.28 88888.00 2020-10-17 13:00:56.000 291 13988.54 138.02 54964.96 88888.00 2020-10-17 13:00:57.000 291 13988.43 137.71 54965.23 88888.00 2020-10-17 13:00:58.000 291 13988.01 138.24 54965.11 88888.00 2020-10-17 13:00:59.000 291 13988.10 137.85 54965.25 88888.00 2020-10-17 13:01:00.000 291 13990.29 140.13 54962.83 88888.00 2020-10-17 13:01:01.000 291 13988.12 137.60 54965.14 88888.00 2020-10-17 13:01:02.000 291 13988.22 137.77 54965.23 88888.00 2020-10-17 13:01:03.000 291 13988.17 137.91 54965.20 88888.00 2020-10-17 13:01:04.000 291 13987.95 138.07 54965.34 88888.00 2020-10-17 13:01:05.000 291 13988.17 138.04 54965.16 88888.00 2020-10-17 13:01:06.000 291 13988.19 138.00 54965.03 88888.00 2020-10-17 13:01:07.000 291 13987.87 137.97 54965.10 88888.00 2020-10-17 13:01:08.000 291 13990.06 140.21 54962.96 88888.00 2020-10-17 13:01:09.000 291 13987.97 137.95 54965.06 88888.00 2020-10-17 13:01:10.000 291 13987.89 138.02 54965.18 88888.00 2020-10-17 13:01:11.000 291 13988.51 138.08 54965.04 88888.00 2020-10-17 13:01:12.000 291 13988.18 137.85 54964.97 88888.00 2020-10-17 13:01:13.000 291 13988.08 138.02 54965.07 88888.00 2020-10-17 13:01:14.000 291 13990.47 140.30 54962.77 88888.00 2020-10-17 13:01:15.000 291 13988.37 138.10 54965.28 88888.00 2020-10-17 13:01:16.000 291 13988.20 138.21 54965.04 88888.00 2020-10-17 13:01:17.000 291 13988.25 137.91 54965.10 88888.00 2020-10-17 13:01:18.000 291 13988.36 138.08 54965.10 88888.00 2020-10-17 13:01:19.000 291 13988.35 138.09 54965.32 88888.00 2020-10-17 13:01:20.000 291 13988.49 138.14 54964.83 88888.00 2020-10-17 13:01:21.000 291 13988.88 138.01 54965.26 88888.00 2020-10-17 13:01:22.000 291 13988.69 137.99 54965.36 88888.00 2020-10-17 13:01:23.000 291 13988.87 137.93 54965.22 88888.00 2020-10-17 13:01:24.000 291 13988.55 137.76 54965.15 88888.00 2020-10-17 13:01:25.000 291 13988.44 138.12 54965.24 88888.00 2020-10-17 13:01:26.000 291 13988.68 138.08 54965.20 88888.00 2020-10-17 13:01:27.000 291 13988.82 138.03 54965.40 88888.00 2020-10-17 13:01:28.000 291 13988.83 137.99 54965.31 88888.00 2020-10-17 13:01:29.000 291 13988.55 137.87 54965.34 88888.00 2020-10-17 13:01:30.000 291 13988.60 138.08 54965.42 88888.00 2020-10-17 13:01:31.000 291 13988.72 137.97 54965.25 88888.00 2020-10-17 13:01:32.000 291 13988.76 137.86 54965.27 88888.00 2020-10-17 13:01:33.000 291 13988.53 137.71 54965.08 88888.00 2020-10-17 13:01:34.000 291 13988.58 137.91 54965.35 88888.00 2020-10-17 13:01:35.000 291 13989.02 137.75 54965.35 88888.00 2020-10-17 13:01:36.000 291 13988.70 137.87 54965.54 88888.00 2020-10-17 13:01:37.000 291 13988.86 138.10 54965.37 88888.00 2020-10-17 13:01:38.000 291 13989.05 139.14 54963.01 88888.00 2020-10-17 13:01:39.000 291 13991.28 138.51 54965.41 88888.00 2020-10-17 13:01:40.000 291 13988.93 137.98 54965.41 88888.00 2020-10-17 13:01:41.000 291 13989.14 138.09 54965.22 88888.00 2020-10-17 13:01:42.000 291 13989.11 138.23 54965.23 88888.00 2020-10-17 13:01:43.000 291 13989.24 138.08 54965.39 88888.00 2020-10-17 13:01:44.000 291 13991.15 140.50 54963.21 88888.00 2020-10-17 13:01:45.000 291 13989.12 138.23 54965.63 88888.00 2020-10-17 13:01:46.000 291 13989.29 138.24 54965.41 88888.00 2020-10-17 13:01:47.000 291 13988.87 138.17 54965.25 88888.00 2020-10-17 13:01:48.000 291 13988.94 138.16 54965.54 88888.00 2020-10-17 13:01:49.000 291 13988.99 138.20 54965.58 88888.00 2020-10-17 13:01:50.000 291 13988.95 138.28 54965.43 88888.00 2020-10-17 13:01:51.000 291 13989.14 138.10 54965.42 88888.00 2020-10-17 13:01:52.000 291 13989.27 138.45 54965.42 88888.00 2020-10-17 13:01:53.000 291 13989.25 138.18 54963.49 88888.00 2020-10-17 13:01:54.000 291 13991.18 140.30 54964.07 88888.00 2020-10-17 13:01:55.000 291 13989.37 138.09 54965.53 88888.00 2020-10-17 13:01:56.000 291 13989.18 138.18 54965.40 88888.00 2020-10-17 13:01:57.000 291 13989.31 138.19 54965.52 88888.00 2020-10-17 13:01:58.000 291 13989.15 138.45 54965.47 88888.00 2020-10-17 13:01:59.000 291 13991.38 140.29 54963.27 88888.00 2020-10-17 13:02:00.000 291 13989.03 138.14 54965.45 88888.00 2020-10-17 13:02:01.000 291 13988.91 138.70 54965.50 88888.00 2020-10-17 13:02:02.000 291 13988.99 138.31 54965.76 88888.00 2020-10-17 13:02:03.000 291 13989.29 138.13 54965.56 88888.00 2020-10-17 13:02:04.000 291 13989.29 138.06 54965.60 88888.00 2020-10-17 13:02:05.000 291 13989.13 138.11 54965.58 88888.00 2020-10-17 13:02:06.000 291 13989.10 138.25 54965.09 88888.00 2020-10-17 13:02:07.000 291 13989.24 138.20 54965.60 88888.00 2020-10-17 13:02:08.000 291 13988.99 138.14 54965.57 88888.00 2020-10-17 13:02:09.000 291 13989.31 138.15 54965.68 88888.00 2020-10-17 13:02:10.000 291 13989.10 138.01 54965.52 88888.00 2020-10-17 13:02:11.000 291 13989.10 137.94 54965.46 88888.00 2020-10-17 13:02:12.000 291 13989.29 137.94 54965.60 88888.00 2020-10-17 13:02:13.000 291 13989.43 138.46 54965.37 88888.00 2020-10-17 13:02:14.000 291 13989.56 138.35 54963.37 88888.00 2020-10-17 13:02:15.000 291 13991.56 139.90 54965.47 88888.00 2020-10-17 13:02:16.000 291 13989.33 138.18 54965.18 88888.00 2020-10-17 13:02:17.000 291 13989.30 138.33 54965.42 88888.00 2020-10-17 13:02:18.000 291 13989.41 138.03 54965.71 88888.00 2020-10-17 13:02:19.000 291 13989.62 137.98 54965.37 88888.00 2020-10-17 13:02:20.000 291 13989.24 137.99 54965.72 88888.00 2020-10-17 13:02:21.000 291 13989.35 137.96 54965.60 88888.00 2020-10-17 13:02:22.000 291 13989.43 138.10 54965.39 88888.00 2020-10-17 13:02:23.000 291 13989.96 138.22 54965.47 88888.00 2020-10-17 13:02:24.000 291 13989.23 138.02 54965.70 88888.00 2020-10-17 13:02:25.000 291 13991.45 140.21 54963.35 88888.00 2020-10-17 13:02:26.000 291 13989.53 138.18 54965.60 88888.00 2020-10-17 13:02:27.000 291 13989.47 138.20 54965.29 88888.00 2020-10-17 13:02:28.000 291 13989.62 138.11 54965.50 88888.00 2020-10-17 13:02:29.000 291 13989.52 138.06 54965.70 88888.00 2020-10-17 13:02:30.000 291 13989.47 137.95 54965.67 88888.00 2020-10-17 13:02:31.000 291 13991.63 140.35 54963.15 88888.00 2020-10-17 13:02:32.000 291 13989.83 138.23 54965.85 88888.00 2020-10-17 13:02:33.000 291 13989.42 138.09 54965.28 88888.00 2020-10-17 13:02:34.000 291 13989.80 138.13 54965.66 88888.00 2020-10-17 13:02:35.000 291 13989.57 138.02 54965.63 88888.00 2020-10-17 13:02:36.000 291 13989.43 138.12 54965.52 88888.00 2020-10-17 13:02:37.000 291 13989.75 138.06 54965.36 88888.00 2020-10-17 13:02:38.000 291 13989.62 137.83 54965.47 88888.00 2020-10-17 13:02:39.000 291 13989.51 137.83 54965.47 88888.00 2020-10-17 13:02:40.000 291 13989.59 137.94 54965.54 88888.00 2020-10-17 13:02:41.000 291 13989.59 137.90 54965.73 88888.00 2020-10-17 13:02:42.000 291 13989.23 137.67 54965.61 88888.00 2020-10-17 13:02:43.000 291 13989.37 138.36 54965.48 88888.00 2020-10-17 13:02:44.000 291 13989.28 137.81 54965.72 88888.00 2020-10-17 13:02:45.000 291 13989.14 137.77 54965.55 88888.00 2020-10-17 13:02:46.000 291 13989.29 138.01 54965.55 88888.00 2020-10-17 13:02:47.000 291 13991.07 140.01 54963.57 88888.00 2020-10-17 13:02:48.000 291 13989.68 138.23 54965.57 88888.00 2020-10-17 13:02:49.000 291 13989.20 137.72 54965.65 88888.00 2020-10-17 13:02:50.000 291 13989.42 137.77 54965.47 88888.00 2020-10-17 13:02:51.000 291 13989.43 137.71 54965.59 88888.00 2020-10-17 13:02:52.000 291 13989.53 137.78 54965.55 88888.00 2020-10-17 13:02:53.000 291 13991.39 140.08 54963.37 88888.00 2020-10-17 13:02:54.000 291 13989.26 138.04 54965.43 88888.00 2020-10-17 13:02:55.000 291 13989.62 137.51 54965.51 88888.00 2020-10-17 13:02:56.000 291 13989.04 137.63 54965.56 88888.00 2020-10-17 13:02:57.000 291 13989.23 137.78 54965.43 88888.00 2020-10-17 13:02:58.000 291 13989.62 137.67 54965.76 88888.00 2020-10-17 13:02:59.000 291 13989.42 137.76 54965.37 88888.00 2020-10-17 13:03:00.000 291 13989.42 137.39 54965.49 88888.00 2020-10-17 13:03:01.000 291 13989.25 137.45 54965.60 88888.00 2020-10-17 13:03:02.000 291 13989.52 137.53 54965.55 88888.00 2020-10-17 13:03:03.000 291 13989.35 137.66 54965.49 88888.00 2020-10-17 13:03:04.000 291 13989.29 137.51 54965.57 88888.00 2020-10-17 13:03:05.000 291 13989.61 137.20 54965.68 88888.00 2020-10-17 13:03:06.000 291 13989.59 137.43 54965.54 88888.00 2020-10-17 13:03:07.000 291 13989.63 137.62 54965.39 88888.00 2020-10-17 13:03:08.000 291 13989.31 137.81 54965.54 88888.00 2020-10-17 13:03:09.000 291 13989.37 137.32 54965.55 88888.00 2020-10-17 13:03:10.000 291 13989.30 137.39 54965.80 88888.00 2020-10-17 13:03:11.000 291 13989.37 137.70 54965.57 88888.00 2020-10-17 13:03:12.000 291 13989.38 137.61 54965.76 88888.00 2020-10-17 13:03:13.000 291 13989.54 137.68 54965.10 88888.00 2020-10-17 13:03:14.000 291 13989.33 137.45 54965.47 88888.00 2020-10-17 13:03:15.000 291 13989.33 137.38 54965.54 88888.00 2020-10-17 13:03:16.000 291 13989.43 137.51 54965.47 88888.00 2020-10-17 13:03:17.000 291 13989.10 137.39 54965.34 88888.00 2020-10-17 13:03:18.000 291 13991.50 139.74 54963.21 88888.00 2020-10-17 13:03:19.000 291 13989.24 137.33 54965.19 88888.00 2020-10-17 13:03:20.000 291 13989.18 137.43 54965.54 88888.00 2020-10-17 13:03:21.000 291 13989.26 137.37 54965.31 88888.00 2020-10-17 13:03:22.000 291 13989.66 137.30 54965.25 88888.00 2020-10-17 13:03:23.000 291 13989.88 137.78 54965.27 88888.00 2020-10-17 13:03:24.000 291 13991.57 139.52 54963.04 88888.00 2020-10-17 13:03:25.000 291 13989.52 137.25 54965.35 88888.00 2020-10-17 13:03:26.000 291 13989.29 137.34 54965.21 88888.00 2020-10-17 13:03:27.000 291 13989.38 137.51 54965.34 88888.00 2020-10-17 13:03:28.000 291 13989.37 137.59 54965.54 88888.00 2020-10-17 13:03:29.000 291 13989.71 137.26 54965.17 88888.00 2020-10-17 13:03:30.000 291 13989.39 137.23 54965.39 88888.00 2020-10-17 13:03:31.000 291 13989.77 137.11 54965.26 88888.00 2020-10-17 13:03:32.000 291 13989.50 137.14 54965.18 88888.00 2020-10-17 13:03:33.000 291 13989.71 137.58 54965.27 88888.00 2020-10-17 13:03:34.000 291 13989.48 137.21 54965.44 88888.00 2020-10-17 13:03:35.000 291 13989.54 136.97 54965.54 88888.00 2020-10-17 13:03:36.000 291 13989.47 137.12 54965.52 88888.00 2020-10-17 13:03:37.000 291 13989.55 137.36 54965.36 88888.00 2020-10-17 13:03:38.000 291 13989.37 137.07 54965.30 88888.00 2020-10-17 13:03:39.000 291 13989.66 136.97 54965.40 88888.00 2020-10-17 13:03:40.000 291 13989.49 137.35 54965.25 88888.00 2020-10-17 13:03:41.000 291 13989.40 137.07 54965.40 88888.00 2020-10-17 13:03:42.000 291 13991.60 139.24 54963.08 88888.00 2020-10-17 13:03:43.000 291 13990.03 137.07 54965.51 88888.00 2020-10-17 13:03:44.000 291 13989.83 137.10 54965.39 88888.00 2020-10-17 13:03:45.000 291 13989.85 136.93 54965.40 88888.00 2020-10-17 13:03:46.000 291 13989.43 136.95 54965.42 88888.00 2020-10-17 13:03:47.000 291 13989.67 136.74 54965.39 88888.00 2020-10-17 13:03:48.000 291 13991.75 139.30 54963.11 88888.00 2020-10-17 13:03:49.000 291 13989.74 137.02 54965.31 88888.00 2020-10-17 13:03:50.000 291 13989.49 137.01 54965.41 88888.00 2020-10-17 13:03:51.000 291 13989.50 136.88 54965.45 88888.00 2020-10-17 13:03:52.000 291 13989.46 137.03 54964.92 88888.00 2020-10-17 13:03:53.000 291 13989.64 137.06 54965.32 88888.00 2020-10-17 13:03:54.000 291 13989.67 137.07 54965.49 88888.00 2020-10-17 13:03:55.000 291 13989.49 137.15 54965.25 88888.00 2020-10-17 13:03:56.000 291 13989.47 137.18 54965.39 88888.00 2020-10-17 13:03:57.000 291 13989.51 137.34 54965.30 88888.00 2020-10-17 13:03:58.000 291 13989.57 137.07 54965.36 88888.00 2020-10-17 13:03:59.000 291 13989.71 137.22 54965.30 88888.00 2020-10-17 13:04:00.000 291 13989.60 137.18 54965.17 88888.00 2020-10-17 13:04:01.000 291 13989.56 137.03 54965.29 88888.00 2020-10-17 13:04:02.000 291 13989.87 136.89 54965.45 88888.00 2020-10-17 13:04:03.000 291 13989.52 136.86 54965.11 88888.00 2020-10-17 13:04:04.000 291 13989.31 136.68 54965.24 88888.00 2020-10-17 13:04:05.000 291 13989.22 137.14 54964.95 88888.00 2020-10-17 13:04:06.000 291 13989.48 136.84 54965.27 88888.00 2020-10-17 13:04:07.000 291 13989.45 137.04 54965.24 88888.00 2020-10-17 13:04:08.000 291 13989.39 136.89 54965.27 88888.00 2020-10-17 13:04:09.000 291 13989.75 136.73 54965.41 88888.00 2020-10-17 13:04:10.000 291 13989.95 136.82 54964.92 88888.00 2020-10-17 13:04:11.000 291 13989.46 136.86 54965.24 88888.00 2020-10-17 13:04:12.000 291 13989.77 136.77 54963.66 88888.00 2020-10-17 13:04:13.000 291 13991.57 139.04 54965.24 88888.00 2020-10-17 13:04:14.000 291 13989.80 136.69 54965.22 88888.00 2020-10-17 13:04:15.000 291 13989.63 136.81 54965.28 88888.00 2020-10-17 13:04:16.000 291 13989.50 136.81 54965.36 88888.00 2020-10-17 13:04:17.000 291 13989.43 136.70 54965.26 88888.00 2020-10-17 13:04:18.000 291 13991.85 138.94 54962.86 88888.00 2020-10-17 13:04:19.000 291 13989.45 136.70 54965.13 88888.00 2020-10-17 13:04:20.000 291 13989.56 136.60 54965.22 88888.00 2020-10-17 13:04:21.000 291 13989.62 136.68 54965.21 88888.00 2020-10-17 13:04:22.000 291 13989.55 136.42 54965.27 88888.00 2020-10-17 13:04:23.000 291 13989.51 136.73 54964.68 88888.00 2020-10-17 13:04:24.000 291 13991.44 138.76 54963.00 88888.00 2020-10-17 13:04:25.000 291 13989.87 136.62 54965.15 88888.00 2020-10-17 13:04:26.000 291 13989.31 136.38 54965.18 88888.00 2020-10-17 13:04:27.000 291 13989.37 136.56 54965.15 88888.00 2020-10-17 13:04:28.000 291 13989.31 136.61 54965.03 88888.00 2020-10-17 13:04:29.000 291 13989.59 136.80 54964.94 88888.00 2020-10-17 13:04:30.000 291 13991.63 138.87 54962.96 88888.00 2020-10-17 13:04:31.000 291 13989.54 136.61 54965.21 88888.00 2020-10-17 13:04:32.000 291 13989.15 136.36 54964.79 88888.00 2020-10-17 13:04:33.000 291 13989.45 136.75 54965.52 88888.00 2020-10-17 13:04:34.000 291 13989.43 136.58 54965.16 88888.00 2020-10-17 13:04:35.000 291 13989.55 136.71 54965.35 88888.00 2020-10-17 13:04:36.000 291 13989.43 136.59 54965.12 88888.00 2020-10-17 13:04:37.000 291 13989.45 136.56 54964.92 88888.00 2020-10-17 13:04:38.000 291 13989.75 136.60 54964.92 88888.00 2020-10-17 13:04:39.000 291 13989.58 136.67 54965.18 88888.00 2020-10-17 13:04:40.000 291 13990.14 136.76 54965.38 88888.00 2020-10-17 13:04:41.000 291 13989.53 136.57 54965.17 88888.00 2020-10-17 13:04:42.000 291 13989.77 136.50 54964.80 88888.00 2020-10-17 13:04:43.000 291 13989.33 136.49 54964.91 88888.00 2020-10-17 13:04:44.000 291 13989.77 136.53 54964.99 88888.00 2020-10-17 13:04:45.000 291 13989.97 136.74 54964.82 88888.00 2020-10-17 13:04:46.000 291 13989.59 136.56 54964.89 88888.00 2020-10-17 13:04:47.000 291 13989.75 136.20 54964.99 88888.00 2020-10-17 13:04:48.000 291 13989.57 136.57 54964.86 88888.00 2020-10-17 13:04:49.000 291 13989.53 136.46 54964.86 88888.00 2020-10-17 13:04:50.000 291 13989.43 136.38 54964.97 88888.00 2020-10-17 13:04:51.000 291 13989.52 136.23 54964.96 88888.00 2020-10-17 13:04:52.000 291 13989.48 136.57 54964.79 88888.00 2020-10-17 13:04:53.000 291 13989.42 136.15 54964.92 88888.00 2020-10-17 13:04:54.000 291 13989.29 136.40 54964.95 88888.00 2020-10-17 13:04:55.000 291 13991.93 138.54 54962.70 88888.00 2020-10-17 13:04:56.000 291 13989.33 136.52 54965.08 88888.00 2020-10-17 13:04:57.000 291 13989.61 136.25 54964.95 88888.00 2020-10-17 13:04:58.000 291 13989.23 136.27 54964.97 88888.00 2020-10-17 13:04:59.000 291 13989.56 136.28 54964.80 88888.00 2020-10-17 13:05:00.000 291 13989.50 136.17 54964.74 88888.00 2020-10-17 13:05:01.000 291 13991.47 138.77 54962.71 88888.00 2020-10-17 13:05:02.000 291 13989.23 136.22 54964.97 88888.00 2020-10-17 13:05:03.000 291 13989.36 136.19 54964.92 88888.00 2020-10-17 13:05:04.000 291 13989.22 136.51 54964.81 88888.00 2020-10-17 13:05:05.000 291 13989.39 136.60 54964.71 88888.00 2020-10-17 13:05:06.000 291 13989.44 136.38 54964.74 88888.00 2020-10-17 13:05:07.000 291 13989.34 136.13 54964.84 88888.00 2020-10-17 13:05:08.000 291 13989.21 136.10 54964.82 88888.00 2020-10-17 13:05:09.000 291 13989.30 136.32 54964.74 88888.00 2020-10-17 13:05:10.000 291 13989.43 136.33 54964.85 88888.00 2020-10-17 13:05:11.000 291 13989.40 137.93 54962.50 88888.00 2020-10-17 13:05:12.000 291 13991.40 137.48 54964.53 88888.00 2020-10-17 13:05:13.000 291 13989.49 135.82 54964.93 88888.00 2020-10-17 13:05:14.000 291 13989.49 135.88 54964.94 88888.00 2020-10-17 13:05:15.000 291 13989.74 135.93 54964.36 88888.00 2020-10-17 13:05:16.000 291 13989.57 136.04 54964.75 88888.00 2020-10-17 13:05:17.000 291 13991.74 138.07 54962.59 88888.00 2020-10-17 13:05:18.000 291 13989.38 135.68 54965.00 88888.00 2020-10-17 13:05:19.000 291 13989.52 135.94 54964.94 88888.00 2020-10-17 13:05:20.000 291 13989.51 136.05 54964.53 88888.00 2020-10-17 13:05:21.000 291 13989.41 136.11 54964.86 88888.00 2020-10-17 13:05:22.000 291 13989.43 136.04 54964.68 88888.00 2020-10-17 13:05:23.000 291 13989.20 135.90 54964.97 88888.00 2020-10-17 13:05:24.000 291 13989.49 136.12 54964.66 88888.00 2020-10-17 13:05:25.000 291 13989.49 135.94 54964.79 88888.00 2020-10-17 13:05:26.000 291 13989.55 135.94 54964.75 88888.00 2020-10-17 13:05:27.000 291 13989.36 135.88 54964.93 88888.00 2020-10-17 13:05:28.000 291 13989.26 135.86 54964.85 88888.00 2020-10-17 13:05:29.000 291 13989.17 135.82 54963.68 88888.00 2020-10-17 13:05:30.000 291 13991.49 138.09 54963.89 88888.00 2020-10-17 13:05:31.000 291 13989.34 135.94 54964.67 88888.00 2020-10-17 13:05:32.000 291 13989.30 135.88 54964.93 88888.00 2020-10-17 13:05:33.000 291 13989.35 135.72 54964.77 88888.00 2020-10-17 13:05:34.000 291 13989.35 135.85 54964.68 88888.00 2020-10-17 13:05:35.000 291 13991.73 138.01 54962.66 88888.00 2020-10-17 13:05:36.000 291 13989.37 135.65 54964.81 88888.00 2020-10-17 13:05:37.000 291 13989.91 135.92 54964.67 88888.00 2020-10-17 13:05:38.000 291 13989.43 135.58 54964.78 88888.00 2020-10-17 13:05:39.000 291 13989.73 135.58 54964.40 88888.00 2020-10-17 13:05:40.000 291 13989.81 135.77 54964.63 88888.00 2020-10-17 13:05:41.000 291 13989.80 135.61 54964.77 88888.00 2020-10-17 13:05:42.000 291 13989.55 135.68 54964.61 88888.00 2020-10-17 13:05:43.000 291 13989.43 135.54 54964.78 88888.00 2020-10-17 13:05:44.000 291 13989.51 135.61 54964.63 88888.00 2020-10-17 13:05:45.000 291 13991.91 137.75 54962.50 88888.00 2020-10-17 13:05:46.000 291 13989.54 135.60 54964.65 88888.00 2020-10-17 13:05:47.000 291 13989.63 135.43 54964.33 88888.00 2020-10-17 13:05:48.000 291 13989.49 135.24 54964.60 88888.00 2020-10-17 13:05:49.000 291 13989.53 135.37 54964.67 88888.00 2020-10-17 13:05:50.000 291 13989.68 135.38 54964.63 88888.00 2020-10-17 13:05:51.000 291 13991.84 137.42 54962.43 88888.00 2020-10-17 13:05:52.000 291 13989.48 135.16 54964.59 88888.00 2020-10-17 13:05:53.000 291 13989.58 135.15 54964.71 88888.00 2020-10-17 13:05:54.000 291 13989.75 135.31 54964.57 88888.00 2020-10-17 13:05:55.000 291 13990.23 135.29 54964.53 88888.00 2020-10-17 13:05:56.000 291 13989.65 135.09 54964.58 88888.00 2020-10-17 13:05:57.000 291 13989.56 135.14 54964.59 88888.00 2020-10-17 13:05:58.000 291 13989.60 135.10 54964.71 88888.00 2020-10-17 13:05:59.000 291 13989.68 135.00 54964.61 88888.00 2020-10-17 13:06:00.000 291 13989.56 134.99 54964.51 88888.00 2020-10-17 13:06:01.000 291 13989.77 135.12 54964.76 88888.00 2020-10-17 13:06:02.000 291 13989.87 135.07 54964.80 88888.00 2020-10-17 13:06:03.000 291 13989.62 135.06 54964.52 88888.00 2020-10-17 13:06:04.000 291 13989.84 135.04 54964.68 88888.00 2020-10-17 13:06:05.000 291 13989.71 135.24 54964.58 88888.00 2020-10-17 13:06:06.000 291 13992.00 137.29 54962.40 88888.00 2020-10-17 13:06:07.000 291 13989.27 134.94 54964.70 88888.00 2020-10-17 13:06:08.000 291 13989.67 135.03 54964.57 88888.00 2020-10-17 13:06:09.000 291 13989.44 134.74 54964.69 88888.00 2020-10-17 13:06:10.000 291 13989.63 134.63 54964.53 88888.00 2020-10-17 13:06:11.000 291 13989.61 134.94 54964.29 88888.00 2020-10-17 13:06:12.000 291 13991.62 137.04 54962.27 88888.00 2020-10-17 13:06:13.000 291 13989.52 134.68 54964.47 88888.00 2020-10-17 13:06:14.000 291 13989.78 134.64 54964.36 88888.00 2020-10-17 13:06:15.000 291 13989.57 134.75 54964.53 88888.00 2020-10-17 13:06:16.000 291 13989.70 134.92 54964.12 88888.00 2020-10-17 13:06:17.000 291 13990.00 134.62 54964.66 88888.00 2020-10-17 13:06:18.000 291 13989.49 134.57 54964.42 88888.00 2020-10-17 13:06:19.000 291 13989.65 134.61 54964.61 88888.00 2020-10-17 13:06:20.000 291 13989.60 134.50 54964.46 88888.00 2020-10-17 13:06:21.000 291 13989.81 134.84 54964.53 88888.00 2020-10-17 13:06:22.000 291 13989.58 134.56 54964.55 88888.00 2020-10-17 13:06:23.000 291 13989.42 134.39 54964.47 88888.00 2020-10-17 13:06:24.000 291 13989.45 134.45 54964.28 88888.00 2020-10-17 13:06:25.000 291 13989.67 134.53 54964.05 88888.00 2020-10-17 13:06:26.000 291 13989.52 134.56 54964.53 88888.00 2020-10-17 13:06:27.000 291 13989.62 134.49 54964.49 88888.00 2020-10-17 13:06:28.000 291 13989.49 134.32 54964.48 88888.00 2020-10-17 13:06:29.000 291 13989.54 134.28 54964.34 88888.00 2020-10-17 13:06:30.000 291 13989.62 134.12 54964.66 88888.00 2020-10-17 13:06:31.000 291 13989.68 134.39 54964.41 88888.00 2020-10-17 13:06:32.000 291 13989.69 134.45 54964.37 88888.00 2020-10-17 13:06:33.000 291 13989.43 134.29 54964.15 88888.00 2020-10-17 13:06:34.000 291 13989.53 134.25 54964.36 88888.00 2020-10-17 13:06:35.000 291 13989.57 134.25 54964.56 88888.00 2020-10-17 13:06:36.000 291 13989.37 134.28 54964.42 88888.00 2020-10-17 13:06:37.000 291 13991.78 136.56 54962.68 88888.00 2020-10-17 13:06:38.000 291 13989.57 134.18 54964.48 88888.00 2020-10-17 13:06:39.000 291 13989.75 134.31 54964.53 88888.00 2020-10-17 13:06:40.000 291 13989.64 134.10 54964.43 88888.00 2020-10-17 13:06:41.000 291 13989.62 134.18 54964.25 88888.00 2020-10-17 13:06:42.000 291 13989.69 134.04 54964.45 88888.00 2020-10-17 13:06:43.000 291 13991.84 136.33 54962.27 88888.00 2020-10-17 13:06:44.000 291 13989.51 134.00 54964.55 88888.00 2020-10-17 13:06:45.000 291 13989.52 134.12 54964.45 88888.00 2020-10-17 13:06:46.000 291 13989.75 137.24 54962.35 88888.00 2020-10-17 13:06:47.000 291 13991.67 135.00 54964.44 88888.00 2020-10-17 13:06:48.000 291 13989.70 134.07 54964.44 88888.00 2020-10-17 13:06:49.000 291 13989.41 133.98 54964.30 88888.00 2020-10-17 13:06:50.000 291 13989.48 133.92 54964.43 88888.00 2020-10-17 13:06:51.000 291 13989.35 133.86 54964.39 88888.00 2020-10-17 13:06:52.000 291 13991.63 136.38 54962.02 88888.00 2020-10-17 13:06:53.000 291 13989.37 133.80 54964.41 88888.00 2020-10-17 13:06:54.000 291 13989.30 133.71 54964.40 88888.00 2020-10-17 13:06:55.000 291 13989.34 133.73 54964.41 88888.00 2020-10-17 13:06:56.000 291 13989.60 133.75 54964.37 88888.00 2020-10-17 13:06:57.000 291 13989.02 133.68 54964.32 88888.00 2020-10-17 13:06:58.000 291 13989.68 133.73 54964.26 88888.00 2020-10-17 13:06:59.000 291 13989.25 133.65 54964.36 88888.00 2020-10-17 13:07:00.000 291 13989.38 133.66 54964.51 88888.00 2020-10-17 13:07:01.000 291 13989.53 134.08 54964.17 88888.00 2020-10-17 13:07:02.000 291 13989.48 133.82 54964.26 88888.00 2020-10-17 13:07:03.000 291 13989.29 133.57 54963.92 88888.00 2020-10-17 13:07:04.000 291 13989.28 133.67 54964.28 88888.00 2020-10-17 13:07:05.000 291 13989.21 133.70 54964.01 88888.00 2020-10-17 13:07:06.000 291 13989.15 133.61 54964.11 88888.00 2020-10-17 13:07:07.000 291 13989.35 133.55 54964.22 88888.00 2020-10-17 13:07:08.000 291 13989.15 133.62 54964.43 88888.00 2020-10-17 13:07:09.000 291 13989.61 134.00 54964.17 88888.00 2020-10-17 13:07:10.000 291 13989.17 133.79 54964.20 88888.00 2020-10-17 13:07:11.000 291 13989.52 133.70 54964.05 88888.00 2020-10-17 13:07:12.000 291 13989.69 133.66 54963.98 88888.00 2020-10-17 13:07:13.000 291 13989.27 133.52 54964.09 88888.00 2020-10-17 13:07:14.000 291 13989.39 133.57 54964.15 88888.00 2020-10-17 13:07:15.000 291 13989.24 133.49 54964.04 88888.00 2020-10-17 13:07:16.000 291 13989.55 133.49 54964.09 88888.00 2020-10-17 13:07:17.000 291 13991.88 136.00 54961.95 88888.00 2020-10-17 13:07:18.000 291 13989.25 133.65 54964.14 88888.00 2020-10-17 13:07:19.000 291 13989.13 133.49 54964.03 88888.00 2020-10-17 13:07:20.000 291 13989.37 133.38 54963.96 88888.00 2020-10-17 13:07:21.000 291 13989.32 133.46 54964.09 88888.00 2020-10-17 13:07:22.000 291 13989.36 133.95 54964.04 88888.00 2020-10-17 13:07:23.000 291 13991.23 135.54 54961.97 88888.00 2020-10-17 13:07:24.000 291 13989.15 133.40 54964.06 88888.00 2020-10-17 13:07:25.000 291 13989.17 133.32 54964.13 88888.00 2020-10-17 13:07:26.000 291 13988.96 133.36 54964.04 88888.00 2020-10-17 13:07:27.000 291 13989.15 133.45 54964.12 88888.00 2020-10-17 13:07:28.000 291 13989.32 133.23 54964.22 88888.00 2020-10-17 13:07:29.000 291 13989.08 133.08 54964.20 88888.00 2020-10-17 13:07:30.000 291 13988.90 133.24 54963.93 88888.00 2020-10-17 13:07:31.000 291 13989.25 133.25 54963.80 88888.00 2020-10-17 13:07:32.000 291 13989.05 133.18 54964.01 88888.00 2020-10-17 13:07:33.000 291 13989.05 133.18 54964.11 88888.00 2020-10-17 13:07:34.000 291 13988.61 133.20 54964.18 88888.00 2020-10-17 13:07:35.000 291 13989.02 133.23 54964.03 88888.00 2020-10-17 13:07:36.000 291 13989.18 133.13 54960.45 88888.00 2020-10-17 13:07:37.000 291 13991.00 135.44 54962.83 88888.00 2020-10-17 13:07:38.000 291 13989.03 133.04 54964.05 88888.00 2020-10-17 13:07:39.000 291 13988.80 133.35 54964.04 88888.00 2020-10-17 13:07:40.000 291 13989.08 133.04 54964.16 88888.00 2020-10-17 13:07:41.000 291 13988.63 132.99 54963.92 88888.00 2020-10-17 13:07:42.000 291 13991.11 135.31 54961.66 88888.00 2020-10-17 13:07:43.000 291 13988.65 133.08 54964.02 88888.00 2020-10-17 13:07:44.000 291 13988.82 133.05 54963.90 88888.00 2020-10-17 13:07:45.000 291 13988.93 133.02 54964.15 88888.00 2020-10-17 13:07:46.000 291 13988.89 133.19 54963.92 88888.00 2020-10-17 13:07:47.000 291 13988.61 133.03 54963.81 88888.00 2020-10-17 13:07:48.000 291 13988.56 132.98 54964.15 88888.00 2020-10-17 13:07:49.000 291 13988.62 132.71 54963.88 88888.00 2020-10-17 13:07:50.000 291 13988.70 133.06 54963.98 88888.00 2020-10-17 13:07:51.000 291 13988.79 133.00 54963.99 88888.00 2020-10-17 13:07:52.000 291 13988.38 132.99 54963.89 88888.00 2020-10-17 13:07:53.000 291 13988.74 132.83 54963.97 88888.00 2020-10-17 13:07:54.000 291 13988.94 133.05 54963.86 88888.00 2020-10-17 13:07:55.000 291 13988.79 133.00 54963.98 88888.00 2020-10-17 13:07:56.000 291 13988.70 133.00 54963.96 88888.00 2020-10-17 13:07:57.000 291 13988.34 133.63 54963.73 88888.00 2020-10-17 13:07:58.000 291 13988.62 132.94 54963.87 88888.00 2020-10-17 13:07:59.000 291 13988.70 133.07 54963.74 88888.00 2020-10-17 13:08:00.000 291 13988.68 133.05 54964.03 88888.00 2020-10-17 13:08:01.000 291 13988.69 133.00 54963.80 88888.00 2020-10-17 13:08:02.000 291 13988.78 133.03 54963.64 88888.00 2020-10-17 13:08:03.000 291 13989.20 132.87 54963.82 88888.00 2020-10-17 13:08:04.000 291 13988.80 133.12 54963.96 88888.00 2020-10-17 13:08:05.000 291 13988.76 133.01 54963.89 88888.00 2020-10-17 13:08:06.000 291 13988.87 132.95 54963.91 88888.00 2020-10-17 13:08:07.000 291 13989.56 134.83 54961.72 88888.00 2020-10-17 13:08:08.000 291 13989.97 132.95 54963.84 88888.00 2020-10-17 13:08:09.000 291 13988.84 133.26 54963.83 88888.00 2020-10-17 13:08:10.000 291 13988.72 132.87 54963.84 88888.00 2020-10-17 13:08:11.000 291 13988.80 132.89 54963.94 88888.00 2020-10-17 13:08:12.000 291 13988.78 132.73 54963.90 88888.00 2020-10-17 13:08:13.000 291 13991.06 135.12 54961.67 88888.00 2020-10-17 13:08:14.000 291 13988.82 133.01 54963.85 88888.00 2020-10-17 13:08:15.000 291 13988.67 132.90 54964.03 88888.00 2020-10-17 13:08:16.000 291 13988.78 132.77 54964.01 88888.00 2020-10-17 13:08:17.000 291 13988.74 132.82 54963.89 88888.00 2020-10-17 13:08:18.000 291 13988.99 132.92 54961.26 88888.00 2020-10-17 13:08:19.000 291 13988.74 132.69 54963.85 88888.00 2020-10-17 13:08:20.000 291 13988.62 132.62 54963.83 88888.00 2020-10-17 13:08:21.000 291 13988.67 132.74 54963.84 88888.00 2020-10-17 13:08:22.000 291 13988.68 132.88 54963.88 88888.00 2020-10-17 13:08:23.000 291 13988.99 132.93 54963.66 88888.00 2020-10-17 13:08:24.000 291 13988.74 132.80 54963.76 88888.00 2020-10-17 13:08:25.000 291 13988.82 132.68 54963.95 88888.00 2020-10-17 13:08:26.000 291 13988.85 132.96 54963.89 88888.00 2020-10-17 13:08:27.000 291 13990.87 134.96 54961.57 88888.00 2020-10-17 13:08:28.000 291 13988.80 132.62 54963.88 88888.00 2020-10-17 13:08:29.000 291 13988.67 132.72 54963.91 88888.00 2020-10-17 13:08:30.000 291 13988.74 132.66 54963.76 88888.00 2020-10-17 13:08:31.000 291 13988.74 132.68 54963.69 88888.00 2020-10-17 13:08:32.000 291 13988.78 132.68 54963.75 88888.00 2020-10-17 13:08:33.000 291 13990.71 134.73 54961.57 88888.00 2020-10-17 13:08:34.000 291 13988.43 132.62 54963.77 88888.00 2020-10-17 13:08:35.000 291 13988.90 132.47 54963.88 88888.00 2020-10-17 13:08:36.000 291 13988.62 132.61 54963.96 88888.00 2020-10-17 13:08:37.000 291 13988.70 132.59 54963.95 88888.00 2020-10-17 13:08:38.000 291 13988.87 132.57 54963.97 88888.00 2020-10-17 13:08:39.000 291 13988.27 132.55 54963.89 88888.00 2020-10-17 13:08:40.000 291 13988.68 132.43 54963.90 88888.00 2020-10-17 13:08:41.000 291 13988.83 132.52 54963.80 88888.00 2020-10-17 13:08:42.000 291 13988.48 132.58 54963.74 88888.00 2020-10-17 13:08:43.000 291 13988.91 132.54 54963.71 88888.00 2020-10-17 13:08:44.000 291 13988.58 132.56 54963.86 88888.00 2020-10-17 13:08:45.000 291 13988.55 132.48 54963.77 88888.00 2020-10-17 13:08:46.000 291 13988.73 132.50 54963.81 88888.00 2020-10-17 13:08:47.000 291 13988.60 132.47 54963.85 88888.00 2020-10-17 13:08:48.000 291 13988.96 132.35 54963.59 88888.00 2020-10-17 13:08:49.000 291 13988.66 132.41 54963.73 88888.00 2020-10-17 13:08:50.000 291 13988.87 132.43 54963.69 88888.00 2020-10-17 13:08:51.000 291 13988.62 132.43 54963.73 88888.00 2020-10-17 13:08:52.000 291 13988.48 132.31 54963.80 88888.00 2020-10-17 13:08:53.000 291 13988.62 132.34 54963.82 88888.00 2020-10-17 13:08:54.000 291 13988.61 132.51 54963.83 88888.00 2020-10-17 13:08:55.000 291 13988.49 132.31 54963.83 88888.00 2020-10-17 13:08:56.000 291 13988.95 132.31 54963.88 88888.00 2020-10-17 13:08:57.000 291 13988.38 132.44 54963.76 88888.00 2020-10-17 13:08:58.000 291 13990.93 134.53 54961.64 88888.00 2020-10-17 13:08:59.000 291 13988.63 132.36 54963.75 88888.00 2020-10-17 13:09:00.000 291 13988.43 132.30 54963.78 88888.00 2020-10-17 13:09:01.000 291 13988.51 132.25 54963.84 88888.00 2020-10-17 13:09:02.000 291 13988.58 132.20 54963.70 88888.00 2020-10-17 13:09:03.000 291 13988.76 132.37 54963.71 88888.00 2020-10-17 13:09:04.000 291 13990.73 134.56 54961.27 88888.00 2020-10-17 13:09:05.000 291 13988.52 132.30 54963.69 88888.00 2020-10-17 13:09:06.000 291 13988.77 132.25 54963.75 88888.00 2020-10-17 13:09:07.000 291 13988.86 132.23 54963.30 88888.00 2020-10-17 13:09:08.000 291 13988.54 132.33 54963.71 88888.00 2020-10-17 13:09:09.000 291 13988.19 132.33 54963.78 88888.00 2020-10-17 13:09:10.000 291 13988.54 132.36 54963.84 88888.00 2020-10-17 13:09:11.000 291 13988.39 132.23 54963.69 88888.00 2020-10-17 13:09:12.000 291 13988.53 132.25 54963.83 88888.00 2020-10-17 13:09:13.000 291 13988.48 132.26 54963.62 88888.00 2020-10-17 13:09:14.000 291 13988.54 132.21 54963.77 88888.00 2020-10-17 13:09:15.000 291 13988.39 132.22 54963.77 88888.00 2020-10-17 13:09:16.000 291 13988.55 132.30 54963.87 88888.00 2020-10-17 13:09:17.000 291 13990.62 134.61 54961.57 88888.00 2020-10-17 13:09:18.000 291 13988.43 132.16 54963.89 88888.00 2020-10-17 13:09:19.000 291 13988.94 132.20 54963.86 88888.00 2020-10-17 13:09:20.000 291 13988.46 132.10 54963.89 88888.00 2020-10-17 13:09:21.000 291 13988.52 132.49 54963.84 88888.00 2020-10-17 13:09:22.000 291 13988.39 132.07 54963.76 88888.00 2020-10-17 13:09:23.000 291 13990.54 134.45 54961.58 88888.00 2020-10-17 13:09:24.000 291 13988.42 132.19 54963.76 88888.00 2020-10-17 13:09:25.000 291 13988.55 132.15 54963.86 88888.00 2020-10-17 13:09:26.000 291 13988.29 132.25 54963.86 88888.00 2020-10-17 13:09:27.000 291 13988.24 132.10 54963.89 88888.00 2020-10-17 13:09:28.000 291 13988.43 132.00 54963.93 88888.00 2020-10-17 13:09:29.000 291 13988.38 132.12 54963.76 88888.00 2020-10-17 13:09:30.000 291 13988.39 131.86 54964.03 88888.00 2020-10-17 13:09:31.000 291 13988.65 131.74 54963.88 88888.00 2020-10-17 13:09:32.000 291 13988.25 131.99 54963.83 88888.00 2020-10-17 13:09:33.000 291 13988.36 132.00 54963.59 88888.00 2020-10-17 13:09:34.000 291 13988.50 132.11 54963.88 88888.00 2020-10-17 13:09:35.000 291 13988.27 132.07 54964.03 88888.00 2020-10-17 13:09:36.000 291 13988.45 132.00 54963.79 88888.00 2020-10-17 13:09:37.000 291 13988.08 131.84 54963.90 88888.00 2020-10-17 13:09:38.000 291 13988.26 131.99 54964.01 88888.00 2020-10-17 13:09:39.000 291 13988.30 132.01 54964.16 88888.00 2020-10-17 13:09:40.000 291 13988.32 132.11 54963.96 88888.00 2020-10-17 13:09:41.000 291 13988.05 132.22 54963.83 88888.00 2020-10-17 13:09:42.000 291 13988.11 131.92 54963.88 88888.00 2020-10-17 13:09:43.000 291 13988.04 132.02 54963.95 88888.00 2020-10-17 13:09:44.000 291 13987.99 131.91 54964.10 88888.00 2020-10-17 13:09:45.000 291 13987.94 131.77 54963.97 88888.00 2020-10-17 13:09:46.000 291 13988.17 131.82 54963.91 88888.00 2020-10-17 13:09:47.000 291 13987.83 131.74 54964.08 88888.00 2020-10-17 13:09:48.000 291 13990.00 133.90 54962.79 88888.00 2020-10-17 13:09:49.000 291 13987.93 131.91 54963.84 88888.00 2020-10-17 13:09:50.000 291 13987.86 131.79 54963.97 88888.00 2020-10-17 13:09:51.000 291 13988.18 131.71 54963.92 88888.00 2020-10-17 13:09:52.000 291 13987.71 131.67 54964.15 88888.00 2020-10-17 13:09:53.000 291 13990.37 133.87 54961.92 88888.00 2020-10-17 13:09:54.000 291 13987.80 131.95 54963.96 88888.00 2020-10-17 13:09:55.000 291 13988.08 131.85 54964.09 88888.00 2020-10-17 13:09:56.000 291 13987.86 131.90 54963.96 88888.00 2020-10-17 13:09:57.000 291 13987.76 131.84 54964.16 88888.00 2020-10-17 13:09:58.000 291 13987.62 131.90 54964.18 88888.00 2020-10-17 13:09:59.000 291 13987.31 131.79 54964.37 88888.00 2020-10-17 13:10:00.000 291 13987.64 131.55 54964.36 88888.00 2020-10-17 13:10:01.000 291 13987.97 131.67 54964.32 88888.00 2020-10-17 13:10:02.000 291 13987.69 131.63 54964.24 88888.00 2020-10-17 13:10:03.000 291 13987.61 131.68 54964.22 88888.00 2020-10-17 13:10:04.000 291 13987.53 131.67 54964.15 88888.00 2020-10-17 13:10:05.000 291 13989.75 133.88 54962.09 88888.00 2020-10-17 13:10:06.000 291 13987.99 131.48 54964.22 88888.00 2020-10-17 13:10:07.000 291 13987.49 131.74 54964.21 88888.00 2020-10-17 13:10:08.000 291 13988.88 134.52 54961.89 88888.00 2020-10-17 13:10:09.000 291 13989.75 131.78 54964.04 88888.00 2020-10-17 13:10:10.000 291 13987.58 131.69 54964.28 88888.00 2020-10-17 13:10:11.000 291 13987.56 131.51 54964.15 88888.00 2020-10-17 13:10:12.000 291 13987.70 131.68 54964.07 88888.00 2020-10-17 13:10:13.000 291 13987.83 131.71 54964.18 88888.00 2020-10-17 13:10:14.000 291 13989.87 133.83 54961.89 88888.00 2020-10-17 13:10:15.000 291 13987.65 131.74 54964.23 88888.00 2020-10-17 13:10:16.000 291 13987.76 131.67 54964.24 88888.00 2020-10-17 13:10:17.000 291 13987.61 131.64 54964.01 88888.00 2020-10-17 13:10:18.000 291 13987.74 131.80 54964.11 88888.00 2020-10-17 13:10:19.000 291 13987.71 131.96 54964.17 88888.00 2020-10-17 13:10:20.000 291 13987.75 131.80 54963.94 88888.00 2020-10-17 13:10:21.000 291 13987.53 131.81 54964.12 88888.00 2020-10-17 13:10:22.000 291 13987.68 131.84 54964.30 88888.00 2020-10-17 13:10:23.000 291 13987.74 131.79 54964.27 88888.00 2020-10-17 13:10:24.000 291 13987.77 131.85 54964.29 88888.00 2020-10-17 13:10:25.000 291 13987.69 131.84 54964.08 88888.00 2020-10-17 13:10:26.000 291 13987.80 131.81 54964.02 88888.00 2020-10-17 13:10:27.000 291 13987.77 131.81 54963.98 88888.00 2020-10-17 13:10:28.000 291 13987.75 131.78 54964.02 88888.00 2020-10-17 13:10:29.000 291 13987.57 131.90 54963.78 88888.00 2020-10-17 13:10:30.000 291 13990.31 134.12 54962.77 88888.00 2020-10-17 13:10:31.000 291 13987.80 131.97 54963.75 88888.00 2020-10-17 13:10:32.000 291 13987.71 131.90 54963.87 88888.00 2020-10-17 13:10:33.000 291 13988.02 131.80 54964.14 88888.00 2020-10-17 13:10:34.000 291 13987.93 131.86 54963.96 88888.00 2020-10-17 13:10:35.000 291 13989.77 134.30 54961.87 88888.00 2020-10-17 13:10:36.000 291 13987.49 131.92 54964.03 88888.00 2020-10-17 13:10:37.000 291 13987.67 131.82 54964.16 88888.00 2020-10-17 13:10:38.000 291 13987.98 131.96 54964.15 88888.00 2020-10-17 13:10:39.000 291 13987.72 132.18 54964.03 88888.00 2020-10-17 13:10:40.000 291 13989.98 134.08 54961.89 88888.00 2020-10-17 13:10:41.000 291 13988.23 131.90 54964.07 88888.00 2020-10-17 13:10:42.000 291 13987.74 131.93 54964.17 88888.00 2020-10-17 13:10:43.000 291 13987.80 131.91 54964.15 88888.00 2020-10-17 13:10:44.000 291 13987.92 131.99 54964.03 88888.00 2020-10-17 13:10:45.000 291 13988.22 132.11 54964.09 88888.00 2020-10-17 13:10:46.000 291 13990.06 134.30 54961.85 88888.00 2020-10-17 13:10:47.000 291 13987.86 131.96 54964.16 88888.00 2020-10-17 13:10:48.000 291 13987.97 131.99 54964.23 88888.00 2020-10-17 13:10:49.000 291 13987.93 131.93 54964.15 88888.00 2020-10-17 13:10:50.000 291 13987.76 131.94 54964.17 88888.00 2020-10-17 13:10:51.000 291 13987.89 131.99 54964.15 88888.00 2020-10-17 13:10:52.000 291 13987.86 131.94 54964.09 88888.00 2020-10-17 13:10:53.000 291 13987.91 132.06 54964.06 88888.00 2020-10-17 13:10:54.000 291 13987.97 131.97 54962.70 88888.00 2020-10-17 13:10:55.000 291 13990.09 134.10 54961.95 88888.00 2020-10-17 13:10:56.000 291 13988.20 131.74 54964.08 88888.00 2020-10-17 13:10:57.000 291 13987.94 131.94 54964.21 88888.00 2020-10-17 13:10:58.000 291 13988.03 131.93 54964.15 88888.00 2020-10-17 13:10:59.000 291 13987.99 132.08 54964.12 88888.00 2020-10-17 13:11:00.000 291 13987.99 131.92 54964.31 88888.00 2020-10-17 13:11:01.000 291 13990.16 134.26 54961.88 88888.00 2020-10-17 13:11:02.000 291 13987.91 132.00 54964.19 88888.00 2020-10-17 13:11:03.000 291 13987.77 132.10 54964.00 88888.00 2020-10-17 13:11:04.000 291 13987.92 132.15 54963.87 88888.00 2020-10-17 13:11:05.000 291 13988.05 132.12 54964.05 88888.00 2020-10-17 13:11:06.000 291 13988.48 131.89 54964.11 88888.00 2020-10-17 13:11:07.000 291 13988.15 132.00 54963.98 88888.00 2020-10-17 13:11:08.000 291 13988.29 132.09 54964.06 88888.00 2020-10-17 13:11:09.000 291 13988.02 131.92 54963.91 88888.00 2020-10-17 13:11:10.000 291 13988.06 132.06 54964.03 88888.00 2020-10-17 13:11:11.000 291 13988.50 132.00 54964.01 88888.00 2020-10-17 13:11:12.000 291 13988.28 131.87 54963.99 88888.00 2020-10-17 13:11:13.000 291 13988.10 131.72 54963.98 88888.00 2020-10-17 13:11:14.000 291 13988.09 131.96 54964.00 88888.00 2020-10-17 13:11:15.000 291 13988.09 131.91 54963.81 88888.00 2020-10-17 13:11:16.000 291 13988.18 132.39 54964.05 88888.00 2020-10-17 13:11:17.000 291 13988.26 131.87 54964.09 88888.00 2020-10-17 13:11:18.000 291 13988.49 132.02 54963.92 88888.00 2020-10-17 13:11:19.000 291 13988.02 131.87 54964.22 88888.00 2020-10-17 13:11:20.000 291 13988.04 131.92 54964.10 88888.00 2020-10-17 13:11:21.000 291 13988.53 132.09 54964.20 88888.00 2020-10-17 13:11:22.000 291 13988.22 131.83 54964.02 88888.00 2020-10-17 13:11:23.000 291 13988.41 131.92 54964.28 88888.00 2020-10-17 13:11:24.000 291 13988.24 132.09 54964.24 88888.00 2020-10-17 13:11:25.000 291 13988.32 133.33 54961.51 88888.00 2020-10-17 13:11:26.000 291 13990.38 132.86 54963.98 88888.00 2020-10-17 13:11:27.000 291 13988.11 131.92 54964.21 88888.00 2020-10-17 13:11:28.000 291 13988.11 131.95 54964.15 88888.00 2020-10-17 13:11:29.000 291 13988.40 131.91 54964.15 88888.00 2020-10-17 13:11:30.000 291 13988.43 132.15 54963.88 88888.00 2020-10-17 13:11:31.000 291 13990.34 134.25 54961.87 88888.00 2020-10-17 13:11:32.000 291 13988.11 131.89 54964.20 88888.00 2020-10-17 13:11:33.000 291 13987.99 131.74 54964.03 88888.00 2020-10-17 13:11:34.000 291 13988.02 132.18 54963.96 88888.00 2020-10-17 13:11:35.000 291 13988.19 132.12 54964.00 88888.00 2020-10-17 13:11:36.000 291 13988.04 131.66 54964.34 88888.00 2020-10-17 13:11:37.000 291 13988.15 131.99 54964.22 88888.00 2020-10-17 13:11:38.000 291 13988.10 132.06 54964.03 88888.00 2020-10-17 13:11:39.000 291 13988.13 131.94 54964.05 88888.00 2020-10-17 13:11:40.000 291 13987.99 132.00 54963.95 88888.00 2020-10-17 13:11:41.000 291 13987.95 132.14 54963.82 88888.00 2020-10-17 13:11:42.000 291 13988.10 131.97 54964.06 88888.00 2020-10-17 13:11:43.000 291 13987.95 132.13 54964.13 88888.00 2020-10-17 13:11:44.000 291 13988.11 135.15 54961.69 88888.00 2020-10-17 13:11:45.000 291 13989.85 133.15 54963.95 88888.00 2020-10-17 13:11:46.000 291 13988.10 132.18 54963.78 88888.00 2020-10-17 13:11:47.000 291 13987.95 132.08 54964.00 88888.00 2020-10-17 13:11:48.000 291 13987.98 132.29 54964.02 88888.00 2020-10-17 13:11:49.000 291 13988.16 132.09 54963.67 88888.00 2020-10-17 13:11:50.000 291 13990.47 134.32 54961.63 88888.00 2020-10-17 13:11:51.000 291 13988.19 132.16 54963.96 88888.00 2020-10-17 13:11:52.000 291 13988.06 132.00 54963.97 88888.00 2020-10-17 13:11:53.000 291 13988.01 132.11 54963.77 88888.00 2020-10-17 13:11:54.000 291 13987.95 131.93 54963.80 88888.00 2020-10-17 13:11:55.000 291 13988.11 131.85 54963.90 88888.00 2020-10-17 13:11:56.000 291 13987.93 132.04 54963.86 88888.00 2020-10-17 13:11:57.000 291 13987.99 131.99 54963.79 88888.00 2020-10-17 13:11:58.000 291 13987.72 132.08 54964.07 88888.00 2020-10-17 13:11:59.000 291 13987.73 131.81 54964.09 88888.00 2020-10-17 13:12:00.000 291 13987.80 131.86 54963.84 88888.00 2020-10-17 13:12:01.000 291 13987.99 131.83 54963.88 88888.00 2020-10-17 13:12:02.000 291 13987.89 131.80 54963.91 88888.00 2020-10-17 13:12:03.000 291 13987.78 131.97 54963.88 88888.00 2020-10-17 13:12:04.000 291 13987.89 131.96 54963.90 88888.00 2020-10-17 13:12:05.000 291 13987.83 131.89 54963.90 88888.00 2020-10-17 13:12:06.000 291 13987.92 132.12 54963.58 88888.00 2020-10-17 13:12:07.000 291 13987.67 131.76 54963.92 88888.00 2020-10-17 13:12:08.000 291 13987.51 131.92 54964.11 88888.00 2020-10-17 13:12:09.000 291 13987.67 131.85 54963.99 88888.00 2020-10-17 13:12:10.000 291 13987.80 131.92 54963.90 88888.00 2020-10-17 13:12:11.000 291 13988.02 131.96 54963.81 88888.00 2020-10-17 13:12:12.000 291 13987.76 131.90 54963.89 88888.00 2020-10-17 13:12:13.000 291 13987.58 131.98 54963.90 88888.00 2020-10-17 13:12:14.000 291 13987.60 131.85 54963.86 88888.00 2020-10-17 13:12:15.000 291 13989.73 134.06 54961.58 88888.00 2020-10-17 13:12:16.000 291 13987.73 131.83 54963.61 88888.00 2020-10-17 13:12:17.000 291 13987.57 131.87 54963.58 88888.00 2020-10-17 13:12:18.000 291 13987.70 131.86 54963.81 88888.00 2020-10-17 13:12:19.000 291 13987.65 131.68 54963.85 88888.00 2020-10-17 13:12:20.000 291 13987.54 132.03 54963.74 88888.00 2020-10-17 13:12:21.000 291 13989.59 133.99 54961.45 88888.00 2020-10-17 13:12:22.000 291 13987.78 131.78 54963.69 88888.00 2020-10-17 13:12:23.000 291 13987.50 131.93 54963.81 88888.00 2020-10-17 13:12:24.000 291 13987.73 131.71 54963.65 88888.00 2020-10-17 13:12:25.000 291 13987.69 131.59 54963.79 88888.00 2020-10-17 13:12:26.000 291 13987.54 131.85 54963.48 88888.00 2020-10-17 13:12:27.000 291 13987.50 131.51 54963.70 88888.00 2020-10-17 13:12:28.000 291 13987.46 131.59 54963.69 88888.00 2020-10-17 13:12:29.000 291 13987.30 131.61 54963.59 88888.00 2020-10-17 13:12:30.000 291 13987.49 131.76 54963.84 88888.00 2020-10-17 13:12:31.000 291 13987.49 131.63 54963.82 88888.00 2020-10-17 13:12:32.000 291 13987.62 131.76 54963.53 88888.00 2020-10-17 13:12:33.000 291 13987.48 131.63 54963.66 88888.00 2020-10-17 13:12:34.000 291 13989.75 133.84 54961.25 88888.00 2020-10-17 13:12:35.000 291 13987.33 131.55 54963.59 88888.00 2020-10-17 13:12:36.000 291 13987.28 131.74 54963.46 88888.00 2020-10-17 13:12:37.000 291 13987.49 131.63 54963.43 88888.00 2020-10-17 13:12:38.000 291 13987.38 131.77 54963.44 88888.00 2020-10-17 13:12:39.000 291 13987.45 131.57 54963.59 88888.00 2020-10-17 13:12:40.000 291 13989.44 133.83 54961.36 88888.00 2020-10-17 13:12:41.000 291 13987.34 131.69 54962.99 88888.00 2020-10-17 13:12:42.000 291 13987.47 131.59 54963.50 88888.00 2020-10-17 13:12:43.000 291 13987.52 131.64 54963.57 88888.00 2020-10-17 13:12:44.000 291 13987.50 131.61 54963.51 88888.00 2020-10-17 13:12:45.000 291 13987.59 131.60 54963.54 88888.00 2020-10-17 13:12:46.000 291 13987.23 131.69 54963.46 88888.00 2020-10-17 13:12:47.000 291 13987.60 131.59 54963.54 88888.00 2020-10-17 13:12:48.000 291 13987.64 131.66 54963.38 88888.00 2020-10-17 13:12:49.000 291 13987.18 131.55 54963.56 88888.00 2020-10-17 13:12:50.000 291 13987.63 131.42 54963.42 88888.00 2020-10-17 13:12:51.000 291 13987.18 131.42 54963.74 88888.00 2020-10-17 13:12:52.000 291 13987.36 131.66 54963.50 88888.00 2020-10-17 13:12:53.000 291 13987.57 131.43 54963.34 88888.00 2020-10-17 13:12:54.000 291 13987.23 131.43 54963.43 88888.00 2020-10-17 13:12:55.000 291 13987.02 131.43 54963.52 88888.00 2020-10-17 13:12:56.000 291 13987.33 131.58 54963.49 88888.00 2020-10-17 13:12:57.000 291 13987.23 131.44 54963.44 88888.00 2020-10-17 13:12:58.000 291 13987.51 131.48 54963.57 88888.00 2020-10-17 13:12:59.000 291 13989.39 133.76 54961.29 88888.00 2020-10-17 13:13:00.000 291 13987.25 131.24 54963.53 88888.00 2020-10-17 13:13:01.000 291 13987.24 131.43 54963.09 88888.00 2020-10-17 13:13:02.000 291 13987.29 131.61 54963.46 88888.00 2020-10-17 13:13:03.000 291 13987.63 131.50 54963.35 88888.00 2020-10-17 13:13:04.000 291 13987.46 131.48 54963.60 88888.00 2020-10-17 13:13:05.000 291 13989.43 133.55 54961.25 88888.00 2020-10-17 13:13:06.000 291 13987.40 131.25 54963.51 88888.00 2020-10-17 13:13:07.000 291 13987.06 131.47 54963.53 88888.00 2020-10-17 13:13:08.000 291 13987.23 131.51 54963.59 88888.00 2020-10-17 13:13:09.000 291 13987.49 131.42 54963.62 88888.00 2020-10-17 13:13:10.000 291 13987.30 131.56 54963.42 88888.00 2020-10-17 13:13:11.000 291 13989.31 133.64 54961.20 88888.00 2020-10-17 13:13:12.000 291 13986.99 131.62 54963.60 88888.00 2020-10-17 13:13:13.000 291 13987.24 131.58 54963.49 88888.00 2020-10-17 13:13:14.000 291 13987.25 131.48 54963.67 88888.00 2020-10-17 13:13:15.000 291 13987.47 131.84 54963.49 88888.00 2020-10-17 13:13:16.000 291 13987.31 131.68 54963.49 88888.00 2020-10-17 13:13:17.000 291 13987.11 131.58 54963.65 88888.00 2020-10-17 13:13:18.000 291 13987.79 131.72 54963.56 88888.00 2020-10-17 13:13:19.000 291 13987.18 131.56 54963.61 88888.00 2020-10-17 13:13:20.000 291 13987.45 131.67 54963.61 88888.00 2020-10-17 13:13:21.000 291 13987.11 131.59 54963.65 88888.00 2020-10-17 13:13:22.000 291 13987.45 131.63 54963.34 88888.00 2020-10-17 13:13:23.000 291 13987.36 131.80 54963.45 88888.00 2020-10-17 13:13:24.000 291 13987.36 131.85 54963.41 88888.00 2020-10-17 13:13:25.000 291 13987.50 134.43 54961.32 88888.00 2020-10-17 13:13:26.000 291 13989.30 131.65 54963.69 88888.00 2020-10-17 13:13:27.000 291 13987.21 131.64 54963.56 88888.00 2020-10-17 13:13:28.000 291 13987.65 131.74 54963.40 88888.00 2020-10-17 13:13:29.000 291 13987.08 131.63 54963.58 88888.00 2020-10-17 13:13:30.000 291 13987.23 131.72 54963.39 88888.00 2020-10-17 13:13:31.000 291 13989.29 133.89 54961.30 88888.00 2020-10-17 13:13:32.000 291 13987.12 131.92 54963.37 88888.00 2020-10-17 13:13:33.000 291 13987.61 131.95 54963.46 88888.00 2020-10-17 13:13:34.000 291 13987.33 131.78 54963.63 88888.00 2020-10-17 13:13:35.000 291 13987.04 131.58 54963.40 88888.00 2020-10-17 13:13:36.000 291 13987.25 131.78 54963.49 88888.00 2020-10-17 13:13:37.000 291 13987.22 131.74 54963.59 88888.00 2020-10-17 13:13:38.000 291 13987.24 131.86 54963.50 88888.00 2020-10-17 13:13:39.000 291 13987.22 131.89 54963.51 88888.00 2020-10-17 13:13:40.000 291 13987.29 131.89 54963.34 88888.00 2020-10-17 13:13:41.000 291 13987.04 131.80 54963.60 88888.00 2020-10-17 13:13:42.000 291 13987.21 131.97 54963.38 88888.00 2020-10-17 13:13:43.000 291 13986.96 132.03 54963.28 88888.00 2020-10-17 13:13:44.000 291 13987.24 131.90 54963.27 88888.00 2020-10-17 13:13:45.000 291 13987.35 131.74 54963.41 88888.00 2020-10-17 13:13:46.000 291 13987.30 131.87 54963.40 88888.00 2020-10-17 13:13:47.000 291 13987.11 131.97 54963.35 88888.00 2020-10-17 13:13:48.000 291 13987.14 131.80 54963.46 88888.00 2020-10-17 13:13:49.000 291 13987.12 131.74 54963.54 88888.00 2020-10-17 13:13:50.000 291 13987.07 131.81 54963.43 88888.00 2020-10-17 13:13:51.000 291 13987.06 131.99 54963.44 88888.00 2020-10-17 13:13:52.000 291 13987.16 131.93 54963.29 88888.00 2020-10-17 13:13:53.000 291 13987.36 132.05 54963.44 88888.00 2020-10-17 13:13:54.000 291 13987.17 132.06 54963.52 88888.00 2020-10-17 13:13:55.000 291 13987.03 131.94 54963.53 88888.00 2020-10-17 13:13:56.000 291 13989.41 134.27 54960.99 88888.00 2020-10-17 13:13:57.000 291 13987.17 131.90 54963.53 88888.00 2020-10-17 13:13:58.000 291 13987.77 132.29 54963.57 88888.00 2020-10-17 13:13:59.000 291 13987.00 131.98 54963.25 88888.00 2020-10-17 13:14:00.000 291 13987.05 132.01 54963.24 88888.00 2020-10-17 13:14:01.000 291 13987.15 131.91 54963.27 88888.00 2020-10-17 13:14:02.000 291 13989.56 134.18 54961.15 88888.00 2020-10-17 13:14:03.000 291 13987.11 132.53 54963.30 88888.00 2020-10-17 13:14:04.000 291 13987.11 132.04 54963.40 88888.00 2020-10-17 13:14:05.000 291 13987.16 132.03 54963.38 88888.00 2020-10-17 13:14:06.000 291 13987.40 132.32 54963.26 88888.00 2020-10-17 13:14:07.000 291 13987.14 131.99 54963.50 88888.00 2020-10-17 13:14:08.000 291 13987.20 132.26 54963.22 88888.00 2020-10-17 13:14:09.000 291 13988.09 132.29 54963.38 88888.00 2020-10-17 13:14:10.000 291 13987.12 132.08 54963.11 88888.00 2020-10-17 13:14:11.000 291 13987.01 131.88 54963.39 88888.00 2020-10-17 13:14:12.000 291 13987.47 132.17 54963.40 88888.00 2020-10-17 13:14:13.000 291 13986.71 132.15 54963.36 88888.00 2020-10-17 13:14:14.000 291 13987.03 132.15 54963.53 88888.00 2020-10-17 13:14:15.000 291 13989.67 134.31 54961.18 88888.00 2020-10-17 13:14:16.000 291 13987.15 132.02 54963.57 88888.00 2020-10-17 13:14:17.000 291 13987.19 132.22 54963.24 88888.00 2020-10-17 13:14:18.000 291 13987.38 132.62 54963.34 88888.00 2020-10-17 13:14:19.000 291 13987.10 131.99 54963.42 88888.00 2020-10-17 13:14:20.000 291 13987.11 132.19 54963.23 88888.00 2020-10-17 13:14:21.000 291 13989.73 134.31 54961.26 88888.00 2020-10-17 13:14:22.000 291 13987.50 132.13 54963.41 88888.00 2020-10-17 13:14:23.000 291 13987.28 132.28 54963.34 88888.00 2020-10-17 13:14:24.000 291 13987.34 132.23 54963.38 88888.00 2020-10-17 13:14:25.000 291 13987.10 132.24 54963.48 88888.00 2020-10-17 13:14:26.000 291 13987.12 132.16 54963.54 88888.00 2020-10-17 13:14:27.000 291 13987.55 132.19 54963.41 88888.00 2020-10-17 13:14:28.000 291 13987.31 132.39 54963.18 88888.00 2020-10-17 13:14:29.000 291 13987.64 132.38 54963.31 88888.00 2020-10-17 13:14:30.000 291 13987.49 132.62 54963.21 88888.00 2020-10-17 13:14:31.000 291 13987.60 132.25 54963.40 88888.00 2020-10-17 13:14:32.000 291 13987.74 132.30 54962.41 88888.00 2020-10-17 13:14:33.000 291 13989.68 134.62 54963.30 88888.00 2020-10-17 13:14:34.000 291 13987.36 132.27 54963.32 88888.00 2020-10-17 13:14:35.000 291 13988.03 132.49 54963.33 88888.00 2020-10-17 13:14:36.000 291 13987.63 132.40 54963.39 88888.00 2020-10-17 13:14:37.000 291 13987.77 132.52 54963.39 88888.00 2020-10-17 13:14:38.000 291 13987.69 132.55 54963.20 88888.00 2020-10-17 13:14:39.000 291 13987.87 132.52 54963.40 88888.00 2020-10-17 13:14:40.000 291 13987.85 132.40 54963.54 88888.00 2020-10-17 13:14:41.000 291 13987.79 132.43 54963.27 88888.00 2020-10-17 13:14:42.000 291 13987.78 132.42 54963.40 88888.00 2020-10-17 13:14:43.000 291 13987.77 132.47 54963.27 88888.00 2020-10-17 13:14:44.000 291 13988.12 132.53 54963.49 88888.00 2020-10-17 13:14:45.000 291 13987.61 132.48 54963.47 88888.00 2020-10-17 13:14:46.000 291 13987.83 132.52 54963.47 88888.00 2020-10-17 13:14:47.000 291 13987.75 132.48 54963.30 88888.00 2020-10-17 13:14:48.000 291 13989.80 134.54 54961.13 88888.00 2020-10-17 13:14:49.000 291 13987.75 132.40 54963.53 88888.00 2020-10-17 13:14:50.000 291 13987.90 132.19 54963.42 88888.00 2020-10-17 13:14:51.000 291 13987.74 132.31 54963.40 88888.00 2020-10-17 13:14:52.000 291 13988.05 132.55 54963.34 88888.00 2020-10-17 13:14:53.000 291 13987.71 132.43 54963.48 88888.00 2020-10-17 13:14:54.000 291 13990.08 134.67 54961.19 88888.00 2020-10-17 13:14:55.000 291 13987.86 132.62 54963.38 88888.00 2020-10-17 13:14:56.000 291 13988.00 132.46 54963.37 88888.00 2020-10-17 13:14:57.000 291 13987.86 132.49 54963.60 88888.00 2020-10-17 13:14:58.000 291 13987.68 132.30 54963.76 88888.00 2020-10-17 13:14:59.000 291 13987.93 132.39 54963.02 88888.00 2020-10-17 13:15:00.000 291 13990.08 134.75 54961.26 88888.00 2020-10-17 13:15:01.000 291 13987.95 132.39 54963.66 88888.00 2020-10-17 13:15:02.000 291 13987.72 132.36 54963.61 88888.00 2020-10-17 13:15:03.000 291 13987.74 132.24 54963.42 88888.00 2020-10-17 13:15:04.000 291 13988.05 132.35 54963.27 88888.00 2020-10-17 13:15:05.000 291 13987.95 132.68 54963.49 88888.00 2020-10-17 13:15:06.000 291 13989.83 134.46 54961.16 88888.00 2020-10-17 13:15:07.000 291 13987.53 132.21 54963.61 88888.00 2020-10-17 13:15:08.000 291 13987.99 132.36 54963.45 88888.00 2020-10-17 13:15:09.000 291 13987.81 132.45 54963.34 88888.00 2020-10-17 13:15:10.000 291 13988.03 132.55 54963.53 88888.00 2020-10-17 13:15:11.000 291 13988.31 132.22 54963.60 88888.00 2020-10-17 13:15:12.000 291 13987.94 132.06 54963.55 88888.00 2020-10-17 13:15:13.000 291 13987.88 132.24 54963.46 88888.00 2020-10-17 13:15:14.000 291 13988.04 132.34 54963.37 88888.00 2020-10-17 13:15:15.000 291 13987.93 132.25 54963.48 88888.00 2020-10-17 13:15:16.000 291 13987.96 132.14 54963.60 88888.00 2020-10-17 13:15:17.000 291 13988.14 132.20 54963.46 88888.00 2020-10-17 13:15:18.000 291 13987.66 132.25 54963.49 88888.00 2020-10-17 13:15:19.000 291 13987.77 132.49 54963.38 88888.00 2020-10-17 13:15:20.000 291 13988.23 132.18 54963.45 88888.00 2020-10-17 13:15:21.000 291 13987.66 132.35 54963.49 88888.00 2020-10-17 13:15:22.000 291 13987.99 132.24 54963.48 88888.00 2020-10-17 13:15:23.000 291 13987.62 132.21 54963.40 88888.00 2020-10-17 13:15:24.000 291 13987.67 132.23 54963.34 88888.00 2020-10-17 13:15:25.000 291 13987.99 132.30 54963.19 88888.00 2020-10-17 13:15:26.000 291 13987.85 132.18 54963.48 88888.00 2020-10-17 13:15:27.000 291 13987.37 132.05 54963.26 88888.00 2020-10-17 13:15:28.000 291 13987.68 132.21 54963.38 88888.00 2020-10-17 13:15:29.000 291 13987.55 132.10 54963.37 88888.00 2020-10-17 13:15:30.000 291 13989.87 134.38 54962.05 88888.00 2020-10-17 13:15:31.000 291 13987.66 132.05 54963.46 88888.00 2020-10-17 13:15:32.000 291 13987.67 132.14 54963.36 88888.00 2020-10-17 13:15:33.000 291 13987.67 132.25 54963.02 88888.00 2020-10-17 13:15:34.000 291 13987.86 132.04 54963.26 88888.00 2020-10-17 13:15:35.000 291 13989.85 134.43 54960.95 88888.00 2020-10-17 13:15:36.000 291 13987.65 132.18 54963.26 88888.00 2020-10-17 13:15:37.000 291 13987.67 132.21 54963.19 88888.00 2020-10-17 13:15:38.000 291 13987.56 132.23 54963.27 88888.00 2020-10-17 13:15:39.000 291 13987.44 132.22 54963.34 88888.00 2020-10-17 13:15:40.000 291 13987.80 132.34 54963.13 88888.00 2020-10-17 13:15:41.000 291 13987.50 132.35 54963.47 88888.00 2020-10-17 13:15:42.000 291 13987.27 132.43 54963.26 88888.00 2020-10-17 13:15:43.000 291 13987.39 132.05 54963.36 88888.00 2020-10-17 13:15:44.000 291 13987.47 132.11 54963.18 88888.00 2020-10-17 13:15:45.000 291 13987.49 132.24 54963.15 88888.00 2020-10-17 13:15:46.000 291 13987.70 132.24 54963.10 88888.00 2020-10-17 13:15:47.000 291 13987.53 132.01 54963.23 88888.00 2020-10-17 13:15:48.000 291 13987.67 132.03 54963.08 88888.00 2020-10-17 13:15:49.000 291 13987.24 132.08 54963.16 88888.00 2020-10-17 13:15:50.000 291 13986.99 132.11 54963.31 88888.00 2020-10-17 13:15:51.000 291 13987.46 132.24 54963.41 88888.00 2020-10-17 13:15:52.000 291 13987.32 132.00 54963.02 88888.00 2020-10-17 13:15:53.000 291 13987.32 131.96 54963.25 88888.00 2020-10-17 13:15:54.000 291 13989.56 134.34 54961.05 88888.00 2020-10-17 13:15:55.000 291 13987.43 132.51 54963.07 88888.00 2020-10-17 13:15:56.000 291 13987.24 132.16 54963.32 88888.00 2020-10-17 13:15:57.000 291 13987.61 131.97 54963.05 88888.00 2020-10-17 13:15:58.000 291 13987.26 131.82 54963.20 88888.00 2020-10-17 13:15:59.000 291 13987.34 132.04 54963.21 88888.00 2020-10-17 13:16:00.000 291 13989.43 134.21 54960.86 88888.00 2020-10-17 13:16:01.000 291 13987.42 131.99 54963.11 88888.00 2020-10-17 13:16:02.000 291 13987.34 132.04 54963.21 88888.00 2020-10-17 13:16:03.000 291 13987.35 132.18 54963.12 88888.00 2020-10-17 13:16:04.000 291 13987.13 132.08 54963.13 88888.00 2020-10-17 13:16:05.000 291 13987.38 132.13 54960.66 88888.00 2020-10-17 13:16:06.000 291 13989.39 133.50 54962.96 88888.00 2020-10-17 13:16:07.000 291 13986.92 131.87 54963.33 88888.00 2020-10-17 13:16:08.000 291 13987.34 132.07 54963.21 88888.00 2020-10-17 13:16:09.000 291 13987.23 131.96 54963.02 88888.00 2020-10-17 13:16:10.000 291 13987.17 131.93 54962.96 88888.00 2020-10-17 13:16:11.000 291 13987.11 132.01 54962.84 88888.00 2020-10-17 13:16:12.000 291 13987.05 131.96 54963.09 88888.00 2020-10-17 13:16:13.000 291 13986.86 131.94 54963.15 88888.00 2020-10-17 13:16:14.000 291 13987.12 132.13 54963.01 88888.00 2020-10-17 13:16:15.000 291 13987.05 131.92 54963.03 88888.00 2020-10-17 13:16:16.000 291 13986.94 131.98 54963.02 88888.00 2020-10-17 13:16:17.000 291 13987.11 131.92 54963.03 88888.00 2020-10-17 13:16:18.000 291 13987.05 131.83 54962.92 88888.00 2020-10-17 13:16:19.000 291 13986.54 131.92 54963.08 88888.00 2020-10-17 13:16:20.000 291 13986.60 132.04 54963.02 88888.00 2020-10-17 13:16:21.000 291 13987.14 132.11 54963.05 88888.00 2020-10-17 13:16:22.000 291 13986.83 131.99 54963.08 88888.00 2020-10-17 13:16:23.000 291 13986.85 131.97 54962.96 88888.00 2020-10-17 13:16:24.000 291 13986.98 131.93 54962.97 88888.00 2020-10-17 13:16:25.000 291 13986.78 132.04 54962.97 88888.00 2020-10-17 13:16:26.000 291 13988.97 133.96 54960.88 88888.00 2020-10-17 13:16:27.000 291 13986.79 131.87 54962.97 88888.00 2020-10-17 13:16:28.000 291 13986.80 132.08 54963.04 88888.00 2020-10-17 13:16:29.000 291 13986.61 131.96 54963.09 88888.00 2020-10-17 13:16:30.000 291 13986.86 132.07 54962.79 88888.00 2020-10-17 13:16:31.000 291 13986.86 132.18 54962.95 88888.00 2020-10-17 13:16:32.000 291 13989.12 134.42 54960.52 88888.00 2020-10-17 13:16:33.000 291 13986.72 132.05 54962.99 88888.00 2020-10-17 13:16:34.000 291 13986.98 132.19 54963.08 88888.00 2020-10-17 13:16:35.000 291 13986.83 132.74 54962.87 88888.00 2020-10-17 13:16:36.000 291 13986.86 132.21 54963.03 88888.00 2020-10-17 13:16:37.000 291 13986.67 132.39 54963.03 88888.00 2020-10-17 13:16:38.000 291 13986.60 132.13 54962.96 88888.00 2020-10-17 13:16:39.000 291 13986.86 132.05 54962.82 88888.00 2020-10-17 13:16:40.000 291 13986.88 131.88 54962.77 88888.00 2020-10-17 13:16:41.000 291 13986.78 132.15 54962.95 88888.00 2020-10-17 13:16:42.000 291 13988.91 134.26 54960.66 88888.00 2020-10-17 13:16:43.000 291 13986.55 131.92 54963.16 88888.00 2020-10-17 13:16:44.000 291 13986.86 132.30 54963.02 88888.00 2020-10-17 13:16:45.000 291 13986.90 132.24 54962.90 88888.00 2020-10-17 13:16:46.000 291 13986.63 132.31 54963.10 88888.00 2020-10-17 13:16:47.000 291 13986.76 132.05 54962.87 88888.00 2020-10-17 13:16:48.000 291 13988.78 134.50 54960.48 88888.00 2020-10-17 13:16:49.000 291 13986.54 132.15 54963.02 88888.00 2020-10-17 13:16:50.000 291 13986.72 132.22 54962.85 88888.00 2020-10-17 13:16:51.000 291 13986.61 132.26 54962.83 88888.00 2020-10-17 13:16:52.000 291 13986.64 132.05 54962.89 88888.00 2020-10-17 13:16:53.000 291 13986.60 132.12 54962.84 88888.00 2020-10-17 13:16:54.000 291 13986.82 132.28 54962.99 88888.00 2020-10-17 13:16:55.000 291 13987.06 132.24 54962.70 88888.00 2020-10-17 13:16:56.000 291 13986.40 132.28 54963.10 88888.00 2020-10-17 13:16:57.000 291 13986.61 132.29 54962.96 88888.00 2020-10-17 13:16:58.000 291 13989.29 134.47 54960.67 88888.00 2020-10-17 13:16:59.000 291 13986.48 132.11 54962.98 88888.00 2020-10-17 13:17:00.000 291 13986.49 132.30 54962.83 88888.00 2020-10-17 13:17:01.000 291 13986.49 132.18 54963.01 88888.00 2020-10-17 13:17:02.000 291 13986.49 132.36 54962.84 88888.00 2020-10-17 13:17:03.000 291 13986.56 132.41 54962.94 88888.00 2020-10-17 13:17:04.000 291 13988.92 134.45 54960.64 88888.00 2020-10-17 13:17:05.000 291 13986.57 132.27 54962.97 88888.00 2020-10-17 13:17:06.000 291 13986.77 132.60 54962.90 88888.00 2020-10-17 13:17:07.000 291 13986.64 132.20 54962.95 88888.00 2020-10-17 13:17:08.000 291 13986.55 132.43 54962.91 88888.00 2020-10-17 13:17:09.000 291 13986.59 132.40 54962.80 88888.00 2020-10-17 13:17:10.000 291 13986.42 132.29 54963.22 88888.00 2020-10-17 13:17:11.000 291 13986.45 132.46 54962.83 88888.00 2020-10-17 13:17:12.000 291 13986.57 132.43 54961.68 88888.00 2020-10-17 13:17:13.000 291 13988.61 134.53 54962.78 88888.00 2020-10-17 13:17:14.000 291 13986.35 132.27 54962.84 88888.00 2020-10-17 13:17:15.000 291 13986.54 132.50 54962.94 88888.00 2020-10-17 13:17:16.000 291 13986.58 132.51 54962.97 88888.00 2020-10-17 13:17:17.000 291 13986.20 132.55 54962.77 88888.00 2020-10-17 13:17:18.000 291 13988.58 134.79 54960.84 88888.00 2020-10-17 13:17:19.000 291 13986.39 132.52 54963.04 88888.00 2020-10-17 13:17:20.000 291 13986.38 132.39 54962.88 88888.00 2020-10-17 13:17:21.000 291 13986.55 132.60 54962.89 88888.00 2020-10-17 13:17:22.000 291 13986.41 132.58 54962.88 88888.00 2020-10-17 13:17:23.000 291 13986.37 132.45 54963.15 88888.00 2020-10-17 13:17:24.000 291 13986.30 132.46 54963.04 88888.00 2020-10-17 13:17:25.000 291 13986.45 132.58 54962.75 88888.00 2020-10-17 13:17:26.000 291 13986.51 132.65 54962.97 88888.00 2020-10-17 13:17:27.000 291 13986.47 132.81 54962.59 88888.00 2020-10-17 13:17:28.000 291 13986.80 132.47 54963.05 88888.00 2020-10-17 13:17:29.000 291 13988.55 134.72 54960.61 88888.00 2020-10-17 13:17:30.000 291 13986.18 132.69 54962.77 88888.00 2020-10-17 13:17:31.000 291 13986.21 132.72 54962.80 88888.00 2020-10-17 13:17:32.000 291 13986.38 132.99 54962.86 88888.00 2020-10-17 13:17:33.000 291 13988.45 134.74 54960.70 88888.00 2020-10-17 13:17:34.000 291 13986.25 132.61 54962.83 88888.00 2020-10-17 13:17:35.000 291 13988.68 135.12 54960.14 88888.00 2020-10-17 13:17:36.000 291 13986.42 133.06 54962.43 88888.00 2020-10-17 13:17:37.000 291 13986.29 132.78 54962.84 88888.00 2020-10-17 13:17:38.000 291 13986.17 132.67 54962.83 88888.00 2020-10-17 13:17:39.000 291 13986.29 132.47 54962.85 88888.00 2020-10-17 13:17:40.000 291 13986.03 132.62 54962.77 88888.00 2020-10-17 13:17:41.000 291 13985.96 132.68 54962.98 88888.00 2020-10-17 13:17:42.000 291 13986.00 132.67 54963.05 88888.00 2020-10-17 13:17:43.000 291 13985.98 132.50 54962.98 88888.00 2020-10-17 13:17:44.000 291 13986.11 132.59 54962.88 88888.00 2020-10-17 13:17:45.000 291 13985.92 132.55 54962.89 88888.00 2020-10-17 13:17:46.000 291 13986.04 132.50 54962.75 88888.00 2020-10-17 13:17:47.000 291 13986.15 133.20 54962.83 88888.00 2020-10-17 13:17:48.000 291 13985.87 132.62 54962.90 88888.00 2020-10-17 13:17:49.000 291 13985.97 133.04 54962.85 88888.00 2020-10-17 13:17:50.000 291 13985.74 132.68 54962.96 88888.00 2020-10-17 13:17:51.000 291 13985.92 132.60 54962.85 88888.00 2020-10-17 13:17:52.000 291 13986.06 133.12 54962.77 88888.00 2020-10-17 13:17:53.000 291 13985.85 132.77 54962.78 88888.00 2020-10-17 13:17:54.000 291 13986.04 132.73 54962.71 88888.00 2020-10-17 13:17:55.000 291 13985.83 132.56 54962.78 88888.00 2020-10-17 13:17:56.000 291 13986.11 132.46 54962.82 88888.00 2020-10-17 13:17:57.000 291 13985.85 132.31 54962.73 88888.00 2020-10-17 13:17:58.000 291 13986.05 132.60 54962.83 88888.00 2020-10-17 13:17:59.000 291 13985.98 132.76 54962.70 88888.00 2020-10-17 13:18:00.000 291 13985.90 132.61 54962.83 88888.00 2020-10-17 13:18:01.000 291 13985.85 133.01 54962.71 88888.00 2020-10-17 13:18:02.000 291 13985.95 132.80 54962.72 88888.00 2020-10-17 13:18:03.000 291 13986.14 132.75 54962.71 88888.00 2020-10-17 13:18:04.000 291 13988.00 135.31 54960.47 88888.00 2020-10-17 13:18:05.000 291 13985.85 132.78 54962.74 88888.00 2020-10-17 13:18:06.000 291 13985.66 132.93 54963.01 88888.00 2020-10-17 13:18:07.000 291 13985.68 132.89 54962.83 88888.00 2020-10-17 13:18:08.000 291 13985.59 132.87 54962.58 88888.00 2020-10-17 13:18:09.000 291 13985.80 133.21 54962.73 88888.00 2020-10-17 13:18:10.000 291 13987.76 135.07 54960.56 88888.00 2020-10-17 13:18:11.000 291 13986.13 132.99 54962.54 88888.00 2020-10-17 13:18:12.000 291 13985.77 133.04 54962.82 88888.00 2020-10-17 13:18:13.000 291 13985.83 133.20 54962.63 88888.00 2020-10-17 13:18:14.000 291 13985.99 133.06 54962.82 88888.00 2020-10-17 13:18:15.000 291 13986.00 133.01 54962.77 88888.00 2020-10-17 13:18:16.000 291 13986.16 133.26 54962.33 88888.00 2020-10-17 13:18:17.000 291 13986.24 133.15 54962.55 88888.00 2020-10-17 13:18:18.000 291 13985.80 132.98 54962.77 88888.00 2020-10-17 13:18:19.000 291 13985.84 132.81 54962.71 88888.00 2020-10-17 13:18:20.000 291 13986.04 133.06 54962.63 88888.00 2020-10-17 13:18:21.000 291 13985.92 133.15 54962.53 88888.00 2020-10-17 13:18:22.000 291 13988.55 135.45 54960.49 88888.00 2020-10-17 13:18:23.000 291 13986.27 133.09 54962.81 88888.00 2020-10-17 13:18:24.000 291 13986.09 132.97 54962.64 88888.00 2020-10-17 13:18:25.000 291 13986.36 133.18 54962.66 88888.00 2020-10-17 13:18:26.000 291 13986.24 133.18 54962.54 88888.00 2020-10-17 13:18:27.000 291 13986.07 133.73 54962.54 88888.00 2020-10-17 13:18:28.000 291 13988.11 135.44 54960.51 88888.00 2020-10-17 13:18:29.000 291 13986.04 133.24 54962.51 88888.00 2020-10-17 13:18:30.000 291 13985.94 133.31 54962.73 88888.00 2020-10-17 13:18:31.000 291 13985.92 133.24 54962.81 88888.00 2020-10-17 13:18:32.000 291 13985.84 133.31 54962.64 88888.00 2020-10-17 13:18:33.000 291 13986.23 133.23 54962.81 88888.00 2020-10-17 13:18:34.000 291 13986.00 133.13 54962.78 88888.00 2020-10-17 13:18:35.000 291 13985.88 133.12 54962.71 88888.00 2020-10-17 13:18:36.000 291 13985.98 133.22 54962.55 88888.00 2020-10-17 13:18:37.000 291 13985.91 133.32 54963.19 88888.00 2020-10-17 13:18:38.000 291 13985.76 133.36 54962.47 88888.00 2020-10-17 13:18:39.000 291 13986.40 133.25 54962.82 88888.00 2020-10-17 13:18:40.000 291 13985.81 133.30 54962.69 88888.00 2020-10-17 13:18:41.000 291 13985.82 133.05 54962.83 88888.00 2020-10-17 13:18:42.000 291 13985.72 133.15 54963.21 88888.00 2020-10-17 13:18:43.000 291 13985.85 133.31 54962.91 88888.00 2020-10-17 13:18:44.000 291 13985.90 133.36 54962.84 88888.00 2020-10-17 13:18:45.000 291 13986.15 133.36 54962.83 88888.00 2020-10-17 13:18:46.000 291 13985.88 133.23 54962.61 88888.00 2020-10-17 13:18:47.000 291 13985.86 133.42 54962.54 88888.00 2020-10-17 13:18:48.000 291 13985.85 133.28 54962.67 88888.00 2020-10-17 13:18:49.000 291 13986.13 133.63 54962.80 88888.00 2020-10-17 13:18:50.000 291 13985.98 133.49 54962.62 88888.00 2020-10-17 13:18:51.000 291 13985.85 133.19 54962.61 88888.00 2020-10-17 13:18:52.000 291 13986.23 133.31 54962.75 88888.00 2020-10-17 13:18:53.000 291 13988.27 135.88 54960.88 88888.00 2020-10-17 13:18:54.000 291 13985.81 133.74 54962.60 88888.00 2020-10-17 13:18:55.000 291 13986.05 133.66 54962.57 88888.00 2020-10-17 13:18:56.000 291 13985.81 133.38 54962.64 88888.00 2020-10-17 13:18:57.000 291 13985.71 133.69 54962.80 88888.00 2020-10-17 13:18:58.000 291 13985.81 133.18 54962.66 88888.00 2020-10-17 13:18:59.000 291 13988.18 135.59 54960.41 88888.00 2020-10-17 13:19:00.000 291 13985.74 133.36 54962.77 88888.00 2020-10-17 13:19:01.000 291 13986.04 133.65 54962.68 88888.00 2020-10-17 13:19:02.000 291 13985.60 133.53 54962.74 88888.00 2020-10-17 13:19:03.000 291 13985.71 133.23 54962.80 88888.00 2020-10-17 13:19:04.000 291 13985.44 133.43 54962.52 88888.00 2020-10-17 13:19:05.000 291 13985.85 133.43 54962.76 88888.00 2020-10-17 13:19:06.000 291 13985.88 133.52 54962.83 88888.00 2020-10-17 13:19:07.000 291 13985.72 133.64 54962.63 88888.00 2020-10-17 13:19:08.000 291 13985.71 133.56 54962.55 88888.00 2020-10-17 13:19:09.000 291 13985.76 133.52 54962.62 88888.00 2020-10-17 13:19:10.000 291 13985.56 133.49 54962.77 88888.00 2020-10-17 13:19:11.000 291 13985.59 133.53 54962.42 88888.00 2020-10-17 13:19:12.000 291 13985.66 133.63 54962.76 88888.00 2020-10-17 13:19:13.000 291 13985.55 133.29 54962.71 88888.00 2020-10-17 13:19:14.000 291 13985.59 133.68 54962.58 88888.00 2020-10-17 13:19:15.000 291 13985.69 133.56 54962.79 88888.00 2020-10-17 13:19:16.000 291 13987.80 135.89 54960.35 88888.00 2020-10-17 13:19:17.000 291 13985.45 133.70 54962.72 88888.00 2020-10-17 13:19:18.000 291 13985.72 133.69 54962.57 88888.00 2020-10-17 13:19:19.000 291 13986.19 133.54 54962.58 88888.00 2020-10-17 13:19:20.000 291 13985.64 133.54 54962.72 88888.00 2020-10-17 13:19:21.000 291 13985.37 133.69 54962.70 88888.00 2020-10-17 13:19:22.000 291 13987.72 135.95 54960.27 88888.00 2020-10-17 13:19:23.000 291 13985.71 133.93 54962.93 88888.00 2020-10-17 13:19:24.000 291 13985.61 133.73 54962.63 88888.00 2020-10-17 13:19:25.000 291 13985.73 133.83 54962.66 88888.00 2020-10-17 13:19:26.000 291 13985.59 133.86 54962.53 88888.00 2020-10-17 13:19:27.000 291 13985.80 133.81 54962.61 88888.00 2020-10-17 13:19:28.000 291 13986.08 133.78 54962.58 88888.00 2020-10-17 13:19:29.000 291 13985.85 133.84 54962.53 88888.00 2020-10-17 13:19:30.000 291 13985.67 133.63 54962.57 88888.00 2020-10-17 13:19:31.000 291 13985.69 133.81 54962.84 88888.00 2020-10-17 13:19:32.000 291 13985.64 133.93 54962.57 88888.00 2020-10-17 13:19:33.000 291 13986.01 133.75 54962.64 88888.00 2020-10-17 13:19:34.000 291 13986.17 133.84 54962.75 88888.00 2020-10-17 13:19:35.000 291 13985.98 133.85 54962.78 88888.00 2020-10-17 13:19:36.000 291 13985.93 133.94 54962.46 88888.00 2020-10-17 13:19:37.000 291 13985.67 133.98 54962.58 88888.00 2020-10-17 13:19:38.000 291 13985.76 134.01 54962.82 88888.00 2020-10-17 13:19:39.000 291 13985.72 134.00 54962.66 88888.00 2020-10-17 13:19:40.000 291 13985.67 134.00 54962.80 88888.00 2020-10-17 13:19:41.000 291 13985.70 133.96 54962.63 88888.00 2020-10-17 13:19:42.000 291 13985.58 133.87 54962.67 88888.00 2020-10-17 13:19:43.000 291 13985.92 133.95 54962.70 88888.00 2020-10-17 13:19:44.000 291 13985.92 134.13 54962.65 88888.00 2020-10-17 13:19:45.000 291 13985.50 134.01 54962.64 88888.00 2020-10-17 13:19:46.000 291 13985.98 133.98 54962.52 88888.00 2020-10-17 13:19:47.000 291 13987.86 136.62 54960.61 88888.00 2020-10-17 13:19:48.000 291 13985.45 133.93 54962.88 88888.00 2020-10-17 13:19:49.000 291 13985.28 134.19 54962.95 88888.00 2020-10-17 13:19:50.000 291 13985.59 133.93 54962.82 88888.00 2020-10-17 13:19:51.000 291 13985.27 133.97 54962.83 88888.00 2020-10-17 13:19:52.000 291 13985.40 134.00 54962.93 88888.00 2020-10-17 13:19:53.000 291 13987.80 136.21 54960.51 88888.00 2020-10-17 13:19:54.000 291 13985.60 134.29 54962.81 88888.00 2020-10-17 13:19:55.000 291 13985.45 134.09 54962.70 88888.00 2020-10-17 13:19:56.000 291 13985.42 133.89 54962.66 88888.00 2020-10-17 13:19:57.000 291 13985.30 134.35 54962.77 88888.00 2020-10-17 13:19:58.000 291 13987.08 134.14 54962.56 88888.00 2020-10-17 13:19:59.000 291 13985.75 133.96 54962.80 88888.00 2020-10-17 13:20:00.000 291 13985.47 134.24 54962.74 88888.00 2020-10-17 13:20:01.000 291 13985.58 134.06 54962.77 88888.00 2020-10-17 13:20:02.000 291 13985.72 134.00 54962.64 88888.00 2020-10-17 13:20:03.000 291 13985.54 134.27 54962.88 88888.00 2020-10-17 13:20:04.000 291 13988.06 136.48 54960.77 88888.00 2020-10-17 13:20:05.000 291 13985.68 134.15 54962.91 88888.00 2020-10-17 13:20:06.000 291 13985.94 134.16 54962.77 88888.00 2020-10-17 13:20:07.000 291 13985.62 134.09 54963.04 88888.00 2020-10-17 13:20:08.000 291 13988.11 136.58 54960.74 88888.00 2020-10-17 13:20:09.000 291 13985.68 134.15 54962.89 88888.00 2020-10-17 13:20:10.000 291 13985.95 134.32 54963.02 88888.00 2020-10-17 13:20:11.000 291 13985.89 134.24 54962.93 88888.00 2020-10-17 13:20:12.000 291 13985.80 134.23 54963.03 88888.00 2020-10-17 13:20:13.000 291 13985.83 134.14 54962.88 88888.00 2020-10-17 13:20:14.000 291 13988.35 136.57 54960.88 88888.00 2020-10-17 13:20:15.000 291 13986.05 134.35 54963.19 88888.00 2020-10-17 13:20:16.000 291 13985.94 134.18 54962.89 88888.00 2020-10-17 13:20:17.000 291 13985.73 134.12 54962.92 88888.00 2020-10-17 13:20:18.000 291 13986.02 134.37 54963.17 88888.00 2020-10-17 13:20:19.000 291 13985.68 134.37 54962.59 88888.00 2020-10-17 13:20:20.000 291 13985.60 134.20 54963.06 88888.00 2020-10-17 13:20:21.000 291 13985.87 134.23 54963.16 88888.00 2020-10-17 13:20:22.000 291 13985.65 134.18 54962.96 88888.00 2020-10-17 13:20:23.000 291 13985.54 134.31 54963.00 88888.00 2020-10-17 13:20:24.000 291 13985.88 134.18 54962.84 88888.00 2020-10-17 13:20:25.000 291 13985.65 134.25 54962.85 88888.00 2020-10-17 13:20:26.000 291 13985.48 134.16 54962.90 88888.00 2020-10-17 13:20:27.000 291 13985.47 134.20 54963.08 88888.00 2020-10-17 13:20:28.000 291 13985.54 134.36 54963.00 88888.00 2020-10-17 13:20:29.000 291 13988.06 136.47 54960.64 88888.00 2020-10-17 13:20:30.000 291 13985.51 134.50 54963.02 88888.00 2020-10-17 13:20:31.000 291 13985.31 134.30 54963.09 88888.00 2020-10-17 13:20:32.000 291 13985.55 134.27 54963.18 88888.00 2020-10-17 13:20:33.000 291 13986.12 134.38 54963.04 88888.00 2020-10-17 13:20:34.000 291 13987.92 136.33 54960.76 88888.00 2020-10-17 13:20:35.000 291 13987.76 136.86 54960.76 88888.00 2020-10-17 13:20:36.000 291 13986.17 134.46 54963.27 88888.00 2020-10-17 13:20:37.000 291 13985.81 134.39 54963.21 88888.00 2020-10-17 13:20:38.000 291 13986.18 134.50 54963.34 88888.00 2020-10-17 13:20:39.000 291 13988.45 136.76 54960.75 88888.00 2020-10-17 13:20:40.000 291 13985.93 134.56 54962.89 88888.00 2020-10-17 13:20:41.000 291 13986.55 134.60 54963.04 88888.00 2020-10-17 13:20:42.000 291 13986.22 134.52 54963.20 88888.00 2020-10-17 13:20:43.000 291 13986.24 134.40 54963.08 88888.00 2020-10-17 13:20:44.000 291 13985.95 134.56 54963.18 88888.00 2020-10-17 13:20:45.000 291 13988.30 136.95 54960.82 88888.00 2020-10-17 13:20:46.000 291 13986.10 134.54 54963.08 88888.00 2020-10-17 13:20:47.000 291 13986.19 134.60 54963.16 88888.00 2020-10-17 13:20:48.000 291 13986.42 134.71 54962.91 88888.00 2020-10-17 13:20:49.000 291 13986.10 134.85 54963.27 88888.00 2020-10-17 13:20:50.000 291 13986.20 134.57 54963.50 88888.00 2020-10-17 13:20:51.000 291 13986.35 134.64 54963.22 88888.00 2020-10-17 13:20:52.000 291 13986.35 134.65 54963.22 88888.00 2020-10-17 13:20:53.000 291 13986.30 134.67 54963.51 88888.00 2020-10-17 13:20:54.000 291 13986.04 134.52 54963.42 88888.00 2020-10-17 13:20:55.000 291 13986.29 134.43 54963.39 88888.00 2020-10-17 13:20:56.000 291 13986.10 134.61 54963.14 88888.00 2020-10-17 13:20:57.000 291 13986.04 134.57 54963.24 88888.00 2020-10-17 13:20:58.000 291 13985.91 134.70 54963.05 88888.00 2020-10-17 13:20:59.000 291 13986.09 134.63 54963.25 88888.00 2020-10-17 13:21:00.000 291 13986.08 134.81 54963.37 88888.00 2020-10-17 13:21:01.000 291 13989.07 137.15 54960.82 88888.00 2020-10-17 13:21:02.000 291 13986.77 134.77 54963.42 88888.00 2020-10-17 13:21:03.000 291 13986.28 134.77 54963.22 88888.00 2020-10-17 13:21:04.000 291 13986.15 134.79 54963.09 88888.00 2020-10-17 13:21:05.000 291 13986.34 134.97 54963.31 88888.00 2020-10-17 13:21:06.000 291 13986.14 134.68 54963.24 88888.00 2020-10-17 13:21:07.000 291 13988.44 136.84 54961.30 88888.00 2020-10-17 13:21:08.000 291 13986.37 134.65 54963.28 88888.00 2020-10-17 13:21:09.000 291 13986.19 134.82 54963.14 88888.00 2020-10-17 13:21:10.000 291 13986.24 134.74 54963.17 88888.00 2020-10-17 13:21:11.000 291 13986.83 134.72 54963.15 88888.00 2020-10-17 13:21:12.000 291 13986.33 134.65 54963.31 88888.00 2020-10-17 13:21:13.000 291 13986.44 134.76 54963.33 88888.00 2020-10-17 13:21:14.000 291 13986.53 134.69 54963.24 88888.00 2020-10-17 13:21:15.000 291 13986.38 134.69 54963.21 88888.00 2020-10-17 13:21:16.000 291 13986.80 135.03 54963.39 88888.00 2020-10-17 13:21:17.000 291 13986.66 134.76 54963.27 88888.00 2020-10-17 13:21:18.000 291 13986.46 134.74 54963.19 88888.00 2020-10-17 13:21:19.000 291 13986.35 134.81 54963.17 88888.00 2020-10-17 13:21:20.000 291 13986.72 134.81 54963.20 88888.00 2020-10-17 13:21:21.000 291 13987.11 134.64 54963.04 88888.00 2020-10-17 13:21:22.000 291 13986.42 134.75 54963.50 88888.00 2020-10-17 13:21:23.000 291 13986.76 134.84 54963.42 88888.00 2020-10-17 13:21:24.000 291 13986.64 134.93 54963.15 88888.00 2020-10-17 13:21:25.000 291 13986.21 134.92 54963.47 88888.00 2020-10-17 13:21:26.000 291 13986.65 134.90 54963.45 88888.00 2020-10-17 13:21:27.000 291 13986.42 134.78 54963.40 88888.00 2020-10-17 13:21:28.000 291 13986.42 134.83 54963.01 88888.00 2020-10-17 13:21:29.000 291 13986.29 134.75 54963.25 88888.00 2020-10-17 13:21:30.000 291 13986.31 134.75 54963.41 88888.00 2020-10-17 13:21:31.000 291 13986.29 134.52 54963.43 88888.00 2020-10-17 13:21:32.000 291 13988.55 137.07 54960.97 88888.00 2020-10-17 13:21:33.000 291 13986.76 134.94 54963.49 88888.00 2020-10-17 13:21:34.000 291 13986.47 134.92 54963.44 88888.00 2020-10-17 13:21:35.000 291 13986.51 134.94 54963.41 88888.00 2020-10-17 13:21:36.000 291 13986.51 134.62 54963.42 88888.00 2020-10-17 13:21:37.000 291 13986.35 134.85 54963.46 88888.00 2020-10-17 13:21:38.000 291 13988.55 137.18 54961.10 88888.00 2020-10-17 13:21:39.000 291 13986.25 134.82 54963.42 88888.00 2020-10-17 13:21:40.000 291 13986.58 135.20 54963.28 88888.00 2020-10-17 13:21:41.000 291 13986.34 135.06 54963.47 88888.00 2020-10-17 13:21:42.000 291 13986.18 135.02 54963.63 88888.00 2020-10-17 13:21:43.000 291 13988.49 137.51 54961.19 88888.00 2020-10-17 13:21:44.000 291 13986.20 135.13 54963.54 88888.00 2020-10-17 13:21:45.000 291 13986.10 135.05 54963.70 88888.00 2020-10-17 13:21:46.000 291 13986.40 135.22 54963.78 88888.00 2020-10-17 13:21:47.000 291 13986.60 135.38 54963.27 88888.00 2020-10-17 13:21:48.000 291 13986.32 135.14 54963.37 88888.00 2020-10-17 13:21:49.000 291 13988.77 137.26 54961.01 88888.00 2020-10-17 13:21:50.000 291 13986.54 135.24 54963.31 88888.00 2020-10-17 13:21:51.000 291 13986.85 135.35 54963.06 88888.00 2020-10-17 13:21:52.000 291 13986.56 135.36 54963.26 88888.00 2020-10-17 13:21:53.000 291 13986.61 135.25 54963.25 88888.00 2020-10-17 13:21:54.000 291 13986.42 135.16 54963.53 88888.00 2020-10-17 13:21:55.000 291 13986.36 134.95 54963.53 88888.00 2020-10-17 13:21:56.000 291 13986.49 135.18 54963.54 88888.00 2020-10-17 13:21:57.000 291 13986.54 135.13 54963.53 88888.00 2020-10-17 13:21:58.000 291 13986.85 135.43 54963.46 88888.00 2020-10-17 13:21:59.000 291 13986.32 135.11 54963.11 88888.00 2020-10-17 13:22:00.000 291 13986.61 135.27 54963.25 88888.00 2020-10-17 13:22:01.000 291 13986.63 135.24 54963.59 88888.00 2020-10-17 13:22:02.000 291 13986.51 135.08 54963.49 88888.00 2020-10-17 13:22:03.000 291 13986.62 135.29 54963.67 88888.00 2020-10-17 13:22:04.000 291 13986.34 135.20 54963.55 88888.00 2020-10-17 13:22:05.000 291 13986.42 135.21 54963.69 88888.00 2020-10-17 13:22:06.000 291 13986.65 135.43 54963.84 88888.00 2020-10-17 13:22:07.000 291 13986.10 135.22 54963.46 88888.00 2020-10-17 13:22:08.000 291 13986.47 135.44 54963.33 88888.00 2020-10-17 13:22:09.000 291 13986.57 135.33 54963.36 88888.00 2020-10-17 13:22:10.000 291 13986.19 135.15 54963.55 88888.00 2020-10-17 13:22:11.000 291 13986.30 135.14 54963.32 88888.00 2020-10-17 13:22:12.000 291 13986.21 135.55 54963.11 88888.00 2020-10-17 13:22:13.000 291 13986.04 135.47 54963.30 88888.00 2020-10-17 13:22:14.000 291 13988.36 137.75 54962.34 88888.00 2020-10-17 13:22:15.000 291 13986.53 135.24 54963.42 88888.00 2020-10-17 13:22:16.000 291 13986.29 135.47 54963.43 88888.00 2020-10-17 13:22:17.000 291 13986.26 135.40 54963.15 88888.00 2020-10-17 13:22:18.000 291 13986.35 135.74 54963.40 88888.00 2020-10-17 13:22:19.000 291 13988.36 137.76 54961.16 88888.00 2020-10-17 13:22:20.000 291 13986.35 135.52 54963.53 88888.00 2020-10-17 13:22:21.000 291 13986.42 135.53 54963.27 88888.00 2020-10-17 13:22:22.000 291 13986.15 135.64 54963.46 88888.00 2020-10-17 13:22:23.000 291 13986.39 135.61 54963.65 88888.00 2020-10-17 13:22:24.000 291 13986.39 135.68 54963.50 88888.00 2020-10-17 13:22:25.000 291 13986.31 135.76 54963.23 88888.00 2020-10-17 13:22:26.000 291 13986.27 135.76 54963.43 88888.00 2020-10-17 13:22:27.000 291 13986.54 135.77 54963.45 88888.00 2020-10-17 13:22:28.000 291 13988.00 138.61 54961.32 88888.00 2020-10-17 13:22:29.000 291 13988.55 135.86 54963.45 88888.00 2020-10-17 13:22:30.000 291 13986.42 135.84 54963.66 88888.00 2020-10-17 13:22:31.000 291 13986.54 135.93 54963.46 88888.00 2020-10-17 13:22:32.000 291 13987.11 135.75 54963.54 88888.00 2020-10-17 13:22:33.000 291 13986.68 135.84 54963.45 88888.00 2020-10-17 13:22:34.000 291 13988.69 138.09 54961.28 88888.00 2020-10-17 13:22:35.000 291 13986.33 135.78 54963.52 88888.00 2020-10-17 13:22:36.000 291 13986.51 136.27 54963.53 88888.00 2020-10-17 13:22:37.000 291 13986.79 136.19 54963.50 88888.00 2020-10-17 13:22:38.000 291 13986.40 136.05 54963.36 88888.00 2020-10-17 13:22:39.000 291 13986.29 135.69 54963.79 88888.00 2020-10-17 13:22:40.000 291 13986.72 135.68 54963.51 88888.00 2020-10-17 13:22:41.000 291 13986.64 136.22 54963.75 88888.00 2020-10-17 13:22:42.000 291 13986.51 135.79 54963.53 88888.00 2020-10-17 13:22:43.000 291 13986.27 136.17 54963.60 88888.00 2020-10-17 13:22:44.000 291 13986.25 135.92 54963.59 88888.00 2020-10-17 13:22:45.000 291 13986.42 136.21 54963.41 88888.00 2020-10-17 13:22:46.000 291 13986.42 136.10 54963.50 88888.00 2020-10-17 13:22:47.000 291 13986.61 136.01 54963.65 88888.00 2020-10-17 13:22:48.000 291 13986.73 136.08 54963.29 88888.00 2020-10-17 13:22:49.000 291 13986.41 135.96 54963.40 88888.00 2020-10-17 13:22:50.000 291 13986.67 135.86 54963.45 88888.00 2020-10-17 13:22:51.000 291 13986.53 136.02 54963.57 88888.00 2020-10-17 13:22:52.000 291 13986.51 136.06 54963.59 88888.00 2020-10-17 13:22:53.000 291 13987.05 136.07 54963.58 88888.00 2020-10-17 13:22:54.000 291 13986.45 135.88 54963.62 88888.00 2020-10-17 13:22:55.000 291 13986.49 135.82 54963.67 88888.00 2020-10-17 13:22:56.000 291 13986.50 136.00 54963.59 88888.00 2020-10-17 13:22:57.000 291 13986.42 136.03 54963.61 88888.00 2020-10-17 13:22:58.000 291 13986.78 136.03 54963.79 88888.00 2020-10-17 13:22:59.000 291 13989.00 138.20 54961.49 88888.00 2020-10-17 13:23:00.000 291 13986.58 136.02 54963.55 88888.00 2020-10-17 13:23:01.000 291 13986.68 136.13 54963.60 88888.00 2020-10-17 13:23:02.000 291 13986.70 135.76 54963.40 88888.00 2020-10-17 13:23:03.000 291 13986.75 136.08 54963.67 88888.00 2020-10-17 13:23:04.000 291 13986.85 136.04 54963.71 88888.00 2020-10-17 13:23:05.000 291 13988.93 138.26 54961.43 88888.00 2020-10-17 13:23:06.000 291 13986.86 136.26 54963.66 88888.00 2020-10-17 13:23:07.000 291 13986.76 136.21 54963.56 88888.00 2020-10-17 13:23:08.000 291 13986.67 136.00 54963.38 88888.00 2020-10-17 13:23:09.000 291 13986.66 136.09 54963.93 88888.00 2020-10-17 13:23:10.000 291 13986.88 136.15 54963.20 88888.00 2020-10-17 13:23:11.000 291 13986.86 136.10 54963.53 88888.00 2020-10-17 13:23:12.000 291 13986.93 136.19 54963.62 88888.00 2020-10-17 13:23:13.000 291 13987.07 136.31 54963.84 88888.00 2020-10-17 13:23:14.000 291 13986.86 136.01 54963.87 88888.00 2020-10-17 13:23:15.000 291 13986.99 135.99 54963.85 88888.00 2020-10-17 13:23:16.000 291 13986.61 135.98 54963.91 88888.00 2020-10-17 13:23:17.000 291 13986.92 136.00 54963.86 88888.00 2020-10-17 13:23:18.000 291 13986.93 136.10 54964.00 88888.00 2020-10-17 13:23:19.000 291 13986.67 136.01 54964.05 88888.00 2020-10-17 13:23:20.000 291 13986.80 135.99 54963.64 88888.00 2020-10-17 13:23:21.000 291 13987.11 135.87 54963.98 88888.00 2020-10-17 13:23:22.000 291 13986.92 135.91 54964.04 88888.00 2020-10-17 13:23:23.000 291 13989.56 138.27 54961.46 88888.00 2020-10-17 13:23:24.000 291 13986.92 136.00 54964.02 88888.00 2020-10-17 13:23:25.000 291 13987.08 136.00 54964.02 88888.00 2020-10-17 13:23:26.000 291 13986.77 135.88 54963.95 88888.00 2020-10-17 13:23:27.000 291 13986.61 136.04 54963.93 88888.00 2020-10-17 13:23:28.000 291 13987.05 135.93 54964.00 88888.00 2020-10-17 13:23:29.000 291 13988.98 138.19 54961.95 88888.00 2020-10-17 13:23:30.000 291 13987.00 135.91 54964.05 88888.00 2020-10-17 13:23:31.000 291 13986.92 135.88 54964.01 88888.00 2020-10-17 13:23:32.000 291 13987.11 136.08 54963.98 88888.00 2020-10-17 13:23:33.000 291 13987.32 135.94 54964.01 88888.00 2020-10-17 13:23:34.000 291 13986.83 135.86 54964.21 88888.00 2020-10-17 13:23:35.000 291 13987.04 135.88 54964.15 88888.00 2020-10-17 13:23:36.000 291 13986.96 136.11 54963.34 88888.00 2020-10-17 13:23:37.000 291 13987.21 135.88 54964.06 88888.00 2020-10-17 13:23:38.000 291 13987.03 136.03 54963.92 88888.00 2020-10-17 13:23:39.000 291 13987.17 135.89 54964.20 88888.00 2020-10-17 13:23:40.000 291 13987.00 135.92 54964.10 88888.00 2020-10-17 13:23:41.000 291 13987.18 135.96 54964.08 88888.00 2020-10-17 13:23:42.000 291 13986.97 135.94 54964.29 88888.00 2020-10-17 13:23:43.000 291 13987.11 135.92 54964.12 88888.00 2020-10-17 13:23:44.000 291 13986.98 135.89 54964.22 88888.00 2020-10-17 13:23:45.000 291 13987.29 135.70 54964.17 88888.00 2020-10-17 13:23:46.000 291 13987.25 135.94 54963.92 88888.00 2020-10-17 13:23:47.000 291 13987.39 135.94 54964.14 88888.00 2020-10-17 13:23:48.000 291 13987.13 135.90 54964.21 88888.00 2020-10-17 13:23:49.000 291 13987.22 135.90 54964.03 88888.00 2020-10-17 13:23:50.000 291 13987.07 135.99 54964.15 88888.00 2020-10-17 13:23:51.000 291 13987.05 136.01 54964.24 88888.00 2020-10-17 13:23:52.000 291 13987.44 135.94 54963.86 88888.00 2020-10-17 13:23:53.000 291 13987.22 136.12 54964.36 88888.00 2020-10-17 13:23:54.000 291 13989.35 138.12 54961.96 88888.00 2020-10-17 13:23:55.000 291 13987.50 135.85 54964.23 88888.00 2020-10-17 13:23:56.000 291 13987.23 135.94 54964.09 88888.00 2020-10-17 13:23:57.000 291 13987.47 135.93 54964.11 88888.00 2020-10-17 13:23:58.000 291 13987.23 135.90 54964.24 88888.00 2020-10-17 13:23:59.000 291 13987.17 135.95 54964.15 88888.00 2020-10-17 13:24:00.000 291 13989.35 138.02 54961.83 88888.00 2020-10-17 13:24:01.000 291 13987.17 135.81 54964.09 88888.00 2020-10-17 13:24:02.000 291 13987.11 135.76 54964.11 88888.00 2020-10-17 13:24:03.000 291 13987.20 135.56 54964.16 88888.00 2020-10-17 13:24:04.000 291 13987.27 135.76 54964.14 88888.00 2020-10-17 13:24:05.000 291 13987.13 135.60 54964.25 88888.00 2020-10-17 13:24:06.000 291 13987.23 135.62 54964.07 88888.00 2020-10-17 13:24:07.000 291 13987.23 135.56 54964.21 88888.00 2020-10-17 13:24:08.000 291 13987.04 135.66 54964.14 88888.00 2020-10-17 13:24:09.000 291 13986.95 135.43 54964.26 88888.00 2020-10-17 13:24:10.000 291 13986.98 135.58 54963.97 88888.00 2020-10-17 13:24:11.000 291 13986.94 135.45 54964.28 88888.00 2020-10-17 13:24:12.000 291 13986.99 135.50 54964.26 88888.00 2020-10-17 13:24:13.000 291 13987.17 135.68 54964.18 88888.00 2020-10-17 13:24:14.000 291 13987.17 135.52 54964.13 88888.00 2020-10-17 13:24:15.000 291 13987.33 135.13 54964.32 88888.00 2020-10-17 13:24:16.000 291 13986.98 135.38 54964.31 88888.00 2020-10-17 13:24:17.000 291 13989.16 137.89 54961.84 88888.00 2020-10-17 13:24:18.000 291 13987.27 135.38 54964.07 88888.00 2020-10-17 13:24:19.000 291 13987.01 135.33 54964.23 88888.00 2020-10-17 13:24:20.000 291 13987.38 135.45 54964.08 88888.00 2020-10-17 13:24:21.000 291 13986.98 135.36 54964.23 88888.00 2020-10-17 13:24:22.000 291 13987.32 135.53 54964.13 88888.00 2020-10-17 13:24:23.000 291 13989.35 137.67 54961.87 88888.00 2020-10-17 13:24:24.000 291 13987.36 135.34 54964.18 88888.00 2020-10-17 13:24:25.000 291 13986.98 135.32 54964.25 88888.00 2020-10-17 13:24:26.000 291 13987.36 135.36 54964.03 88888.00 2020-10-17 13:24:27.000 291 13987.31 135.26 54964.22 88888.00 2020-10-17 13:24:28.000 291 13987.23 135.45 54964.09 88888.00 2020-10-17 13:24:29.000 291 13987.23 135.42 54964.20 88888.00 2020-10-17 13:24:30.000 291 13987.41 135.34 54964.20 88888.00 2020-10-17 13:24:31.000 291 13987.16 135.42 54964.22 88888.00 2020-10-17 13:24:32.000 291 13987.55 135.27 54963.88 88888.00 2020-10-17 13:24:33.000 291 13987.09 135.56 54964.13 88888.00 2020-10-17 13:24:34.000 291 13987.12 135.37 54964.09 88888.00 2020-10-17 13:24:35.000 291 13987.35 135.31 54964.07 88888.00 2020-10-17 13:24:36.000 291 13987.37 135.42 54963.93 88888.00 2020-10-17 13:24:37.000 291 13987.06 135.25 54964.00 88888.00 2020-10-17 13:24:38.000 291 13987.44 135.29 54963.93 88888.00 2020-10-17 13:24:39.000 291 13987.16 135.23 54964.21 88888.00 2020-10-17 13:24:40.000 291 13986.95 135.10 54963.88 88888.00 2020-10-17 13:24:41.000 291 13987.06 134.96 54964.13 88888.00 2020-10-17 13:24:42.000 291 13986.92 135.05 54964.00 88888.00 2020-10-17 13:24:43.000 291 13987.01 135.09 54964.12 88888.00 2020-10-17 13:24:44.000 291 13986.88 134.94 54964.09 88888.00 2020-10-17 13:24:45.000 291 13987.30 135.09 54963.85 88888.00 2020-10-17 13:24:46.000 291 13987.07 135.19 54963.90 88888.00 2020-10-17 13:24:47.000 291 13987.01 134.99 54963.88 88888.00 2020-10-17 13:24:48.000 291 13989.13 137.20 54961.85 88888.00 2020-10-17 13:24:49.000 291 13986.94 135.38 54964.03 88888.00 2020-10-17 13:24:50.000 291 13987.16 135.06 54963.97 88888.00 2020-10-17 13:24:51.000 291 13986.98 134.89 54964.02 88888.00 2020-10-17 13:24:52.000 291 13987.05 134.81 54964.06 88888.00 2020-10-17 13:24:53.000 291 13987.42 135.15 54963.65 88888.00 2020-10-17 13:24:54.000 291 13989.62 137.58 54961.26 88888.00 2020-10-17 13:24:55.000 291 13987.73 135.21 54963.56 88888.00 2020-10-17 13:24:56.000 291 13987.27 135.02 54963.59 88888.00 2020-10-17 13:24:57.000 291 13987.69 135.07 54963.65 88888.00 2020-10-17 13:24:58.000 291 13987.41 137.85 54963.88 88888.00 2020-10-17 13:24:59.000 291 13987.36 135.06 54963.58 88888.00 2020-10-17 13:25:00.000 291 13987.24 135.30 54963.59 88888.00 2020-10-17 13:25:01.000 291 13987.35 135.04 54963.52 88888.00 2020-10-17 13:25:02.000 291 13987.61 135.01 54963.62 88888.00 2020-10-17 13:25:03.000 291 13987.34 135.25 54963.87 88888.00 2020-10-17 13:25:04.000 291 13989.59 137.38 54961.23 88888.00 2020-10-17 13:25:05.000 291 13989.92 137.55 54961.26 88888.00 2020-10-17 13:25:06.000 291 13988.62 135.00 54963.60 88888.00 2020-10-17 13:25:07.000 291 13987.43 135.09 54963.48 88888.00 2020-10-17 13:25:08.000 291 13987.42 134.91 54963.40 88888.00 2020-10-17 13:25:09.000 291 13987.62 135.09 54963.69 88888.00 2020-10-17 13:25:10.000 291 13987.46 135.33 54963.51 88888.00 2020-10-17 13:25:11.000 291 13989.46 137.26 54961.42 88888.00 2020-10-17 13:25:12.000 291 13987.52 135.00 54963.37 88888.00 2020-10-17 13:25:13.000 291 13987.44 134.90 54963.39 88888.00 2020-10-17 13:25:14.000 291 13987.57 134.94 54963.49 88888.00 2020-10-17 13:25:15.000 291 13987.36 135.00 54963.53 88888.00 2020-10-17 13:25:16.000 291 13987.34 134.88 54963.47 88888.00 2020-10-17 13:25:17.000 291 13987.20 134.97 54963.46 88888.00 2020-10-17 13:25:18.000 291 13987.20 134.92 54963.77 88888.00 2020-10-17 13:25:19.000 291 13987.21 134.85 54963.40 88888.00 2020-10-17 13:25:20.000 291 13987.11 134.59 54963.90 88888.00 2020-10-17 13:25:21.000 291 13986.76 134.47 54963.75 88888.00 2020-10-17 13:25:22.000 291 13986.61 134.45 54963.73 88888.00 2020-10-17 13:25:23.000 291 13986.49 134.05 54963.73 88888.00 2020-10-17 13:25:24.000 291 13986.84 134.35 54962.70 88888.00 2020-10-17 13:25:25.000 291 13989.13 136.46 54962.72 88888.00 2020-10-17 13:25:26.000 291 13986.42 134.47 54963.87 88888.00 2020-10-17 13:25:27.000 291 13986.47 134.38 54963.58 88888.00 2020-10-17 13:25:28.000 291 13986.48 134.41 54963.53 88888.00 2020-10-17 13:25:29.000 291 13986.67 134.34 54963.77 88888.00 2020-10-17 13:25:30.000 291 13988.86 136.55 54961.49 88888.00 2020-10-17 13:25:31.000 291 13986.62 134.26 54963.72 88888.00 2020-10-17 13:25:32.000 291 13986.80 134.85 54963.71 88888.00 2020-10-17 13:25:33.000 291 13986.79 134.32 54963.86 88888.00 2020-10-17 13:25:34.000 291 13987.11 134.54 54963.68 88888.00 2020-10-17 13:25:35.000 291 13986.85 134.67 54963.53 88888.00 2020-10-17 13:25:36.000 291 13989.24 136.78 54961.19 88888.00 2020-10-17 13:25:37.000 291 13987.08 134.64 54963.33 88888.00 2020-10-17 13:25:38.000 291 13986.90 134.50 54963.33 88888.00 2020-10-17 13:25:39.000 291 13987.38 134.45 54963.62 88888.00 2020-10-17 13:25:40.000 291 13989.40 136.71 54961.39 88888.00 2020-10-17 13:25:41.000 291 13986.78 134.44 54963.49 88888.00 2020-10-17 13:25:42.000 291 13986.99 134.42 54963.71 88888.00 2020-10-17 13:25:43.000 291 13986.78 134.37 54963.45 88888.00 2020-10-17 13:25:44.000 291 13987.25 134.37 54963.68 88888.00 2020-10-17 13:25:45.000 291 13986.82 134.38 54963.66 88888.00 2020-10-17 13:25:46.000 291 13989.04 136.51 54961.28 88888.00 2020-10-17 13:25:47.000 291 13986.86 134.35 54963.71 88888.00 2020-10-17 13:25:48.000 291 13989.19 136.62 54961.16 88888.00 2020-10-17 13:25:49.000 291 13986.82 134.18 54963.65 88888.00 2020-10-17 13:25:50.000 291 13986.89 134.47 54963.62 88888.00 2020-10-17 13:25:51.000 291 13987.07 134.26 54963.66 88888.00 2020-10-17 13:25:52.000 291 13987.01 134.18 54963.41 88888.00 2020-10-17 13:25:53.000 291 13986.97 134.29 54963.65 88888.00 2020-10-17 13:25:54.000 291 13989.28 136.69 54961.25 88888.00 2020-10-17 13:25:55.000 291 13986.84 134.46 54963.59 88888.00 2020-10-17 13:25:56.000 291 13986.78 134.25 54963.77 88888.00 2020-10-17 13:25:57.000 291 13987.32 134.41 54963.41 88888.00 2020-10-17 13:25:58.000 291 13986.75 134.40 54963.76 88888.00 2020-10-17 13:25:59.000 291 13986.78 134.29 54963.68 88888.00 2020-10-17 13:26:00.000 291 13986.68 134.33 54963.59 88888.00 2020-10-17 13:26:01.000 291 13987.02 134.47 54963.66 88888.00 2020-10-17 13:26:02.000 291 13986.98 134.31 54963.65 88888.00 2020-10-17 13:26:03.000 291 13986.73 134.23 54963.56 88888.00 2020-10-17 13:26:04.000 291 13986.79 134.37 54963.81 88888.00 2020-10-17 13:26:05.000 291 13987.27 134.36 54963.62 88888.00 2020-10-17 13:26:06.000 291 13986.89 134.23 54963.70 88888.00 2020-10-17 13:26:07.000 291 13987.10 134.08 54963.68 88888.00 2020-10-17 13:26:08.000 291 13986.73 134.56 54963.66 88888.00 2020-10-17 13:26:09.000 291 13986.78 134.44 54963.65 88888.00 2020-10-17 13:26:10.000 291 13987.21 134.34 54963.95 88888.00 2020-10-17 13:26:11.000 291 13986.92 134.21 54963.71 88888.00 2020-10-17 13:26:12.000 291 13986.56 134.33 54963.72 88888.00 2020-10-17 13:26:13.000 291 13986.66 134.28 54963.64 88888.00 2020-10-17 13:26:14.000 291 13987.12 134.33 54963.68 88888.00 2020-10-17 13:26:15.000 291 13986.49 133.98 54963.53 88888.00 2020-10-17 13:26:16.000 291 13987.18 134.33 54963.77 88888.00 2020-10-17 13:26:17.000 291 13987.03 134.31 54963.80 88888.00 2020-10-17 13:26:18.000 291 13986.68 134.26 54963.47 88888.00 2020-10-17 13:26:19.000 291 13989.20 136.57 54962.64 88888.00 2020-10-17 13:26:20.000 291 13986.75 134.14 54963.75 88888.00 2020-10-17 13:26:21.000 291 13987.07 135.06 54963.69 88888.00 2020-10-17 13:26:22.000 291 13987.04 134.53 54963.78 88888.00 2020-10-17 13:26:23.000 291 13986.70 134.34 54963.83 88888.00 2020-10-17 13:26:24.000 291 13988.80 136.67 54961.48 88888.00 2020-10-17 13:26:25.000 291 13986.67 134.31 54963.76 88888.00 2020-10-17 13:26:26.000 291 13986.83 134.19 54963.59 88888.00 2020-10-17 13:26:27.000 291 13986.78 134.41 54963.80 88888.00 2020-10-17 13:26:28.000 291 13986.61 134.36 54963.82 88888.00 2020-10-17 13:26:29.000 291 13987.04 134.38 54963.56 88888.00 2020-10-17 13:26:30.000 291 13986.75 134.53 54963.65 88888.00 2020-10-17 13:26:31.000 291 13986.76 134.52 54963.70 88888.00 2020-10-17 13:26:32.000 291 13986.45 134.37 54963.58 88888.00 2020-10-17 13:26:33.000 291 13986.82 134.32 54963.89 88888.00 2020-10-17 13:26:34.000 291 13986.85 134.50 54963.72 88888.00 2020-10-17 13:26:35.000 291 13988.88 137.01 54961.42 88888.00 2020-10-17 13:26:36.000 291 13986.81 134.59 54963.75 88888.00 2020-10-17 13:26:37.000 291 13986.64 134.82 54963.71 88888.00 2020-10-17 13:26:38.000 291 13986.64 134.54 54963.69 88888.00 2020-10-17 13:26:39.000 291 13986.63 134.55 54963.75 88888.00 2020-10-17 13:26:40.000 291 13986.96 134.61 54963.71 88888.00 2020-10-17 13:26:41.000 291 13988.81 136.96 54961.27 88888.00 2020-10-17 13:26:42.000 291 13986.58 134.56 54963.74 88888.00 2020-10-17 13:26:43.000 291 13986.69 134.79 54963.63 88888.00 2020-10-17 13:26:44.000 291 13986.75 134.88 54963.21 88888.00 2020-10-17 13:26:45.000 291 13986.98 134.75 54963.59 88888.00 2020-10-17 13:26:46.000 291 13986.92 134.63 54963.67 88888.00 2020-10-17 13:26:47.000 291 13986.75 134.40 54963.41 88888.00 2020-10-17 13:26:48.000 291 13986.71 134.75 54963.51 88888.00 2020-10-17 13:26:49.000 291 13986.91 134.62 54963.54 88888.00 2020-10-17 13:26:50.000 291 13987.39 134.78 54963.52 88888.00 2020-10-17 13:26:51.000 291 13986.55 134.43 54963.59 88888.00 2020-10-17 13:26:52.000 291 13986.68 134.69 54963.69 88888.00 2020-10-17 13:26:53.000 291 13986.60 134.66 54963.73 88888.00 2020-10-17 13:26:54.000 291 13986.88 135.09 54961.40 88888.00 2020-10-17 13:26:55.000 291 13989.42 136.01 54963.63 88888.00 2020-10-17 13:26:56.000 291 13986.96 134.56 54963.75 88888.00 2020-10-17 13:26:57.000 291 13987.12 134.70 54963.44 88888.00 2020-10-17 13:26:58.000 291 13987.01 134.52 54963.81 88888.00 2020-10-17 13:26:59.000 291 13986.65 134.58 54963.67 88888.00 2020-10-17 13:27:00.000 291 13986.49 134.80 54963.70 88888.00 2020-10-17 13:27:01.000 291 13986.58 134.70 54963.74 88888.00 2020-10-17 13:27:02.000 291 13986.78 134.94 54963.70 88888.00 2020-10-17 13:27:03.000 291 13986.57 134.84 54963.75 88888.00 2020-10-17 13:27:04.000 291 13987.02 134.89 54963.65 88888.00 2020-10-17 13:27:05.000 291 13986.63 135.02 54963.30 88888.00 2020-10-17 13:27:06.000 291 13986.89 134.98 54963.52 88888.00 2020-10-17 13:27:07.000 291 13986.83 135.11 54963.39 88888.00 2020-10-17 13:27:08.000 291 13986.79 135.06 54963.32 88888.00 2020-10-17 13:27:09.000 291 13986.82 134.98 54963.59 88888.00 2020-10-17 13:27:10.000 291 13989.05 137.40 54961.16 88888.00 2020-10-17 13:27:11.000 291 13986.42 135.05 54963.61 88888.00 2020-10-17 13:27:12.000 291 13987.22 135.23 54963.48 88888.00 2020-10-17 13:27:13.000 291 13986.78 135.00 54963.57 88888.00 2020-10-17 13:27:14.000 291 13986.70 135.02 54963.57 88888.00 2020-10-17 13:27:15.000 291 13986.95 135.00 54963.49 88888.00 2020-10-17 13:27:16.000 291 13988.89 137.33 54961.29 88888.00 2020-10-17 13:27:17.000 291 13987.23 135.04 54963.66 88888.00 2020-10-17 13:27:18.000 291 13986.68 135.01 54963.64 88888.00 2020-10-17 13:27:19.000 291 13986.92 135.00 54963.55 88888.00 2020-10-17 13:27:20.000 291 13986.92 135.04 54963.16 88888.00 2020-10-17 13:27:21.000 291 13987.18 135.10 54963.60 88888.00 2020-10-17 13:27:22.000 291 13987.16 135.10 54963.44 88888.00 2020-10-17 13:27:23.000 291 13986.92 135.17 54963.72 88888.00 2020-10-17 13:27:24.000 291 13987.10 135.16 54963.47 88888.00 2020-10-17 13:27:25.000 291 13986.85 135.15 54963.60 88888.00 2020-10-17 13:27:26.000 291 13986.68 135.21 54963.64 88888.00 2020-10-17 13:27:27.000 291 13987.21 135.22 54963.50 88888.00 2020-10-17 13:27:28.000 291 13989.13 137.27 54961.44 88888.00 2020-10-17 13:27:29.000 291 13987.13 135.22 54963.65 88888.00 2020-10-17 13:27:30.000 291 13987.17 135.06 54963.59 88888.00 2020-10-17 13:27:31.000 291 13986.96 135.17 54963.63 88888.00 2020-10-17 13:27:32.000 291 13987.14 135.26 54963.57 88888.00 2020-10-17 13:27:33.000 291 13987.10 135.05 54963.60 88888.00 2020-10-17 13:27:34.000 291 13989.36 137.47 54961.41 88888.00 2020-10-17 13:27:35.000 291 13987.13 135.20 54963.52 88888.00 2020-10-17 13:27:36.000 291 13986.90 135.08 54963.66 88888.00 2020-10-17 13:27:37.000 291 13987.08 135.30 54963.71 88888.00 2020-10-17 13:27:38.000 291 13987.37 135.16 54963.73 88888.00 2020-10-17 13:27:39.000 291 13987.20 135.20 54963.75 88888.00 2020-10-17 13:27:40.000 291 13987.20 135.26 54963.78 88888.00 2020-10-17 13:27:41.000 291 13987.18 135.22 54963.80 88888.00 2020-10-17 13:27:42.000 291 13987.77 134.95 54963.69 88888.00 2020-10-17 13:27:43.000 291 13987.31 135.33 54963.62 88888.00 2020-10-17 13:27:44.000 291 13987.49 135.25 54963.82 88888.00 2020-10-17 13:27:45.000 291 13987.10 135.16 54963.65 88888.00 2020-10-17 13:27:46.000 291 13987.45 135.25 54963.86 88888.00 2020-10-17 13:27:47.000 291 13987.05 135.08 54964.04 88888.00 2020-10-17 13:27:48.000 291 13987.31 135.20 54963.99 88888.00 2020-10-17 13:27:49.000 291 13987.46 135.12 54964.03 88888.00 2020-10-17 13:27:50.000 291 13987.14 134.97 54964.02 88888.00 2020-10-17 13:27:51.000 291 13987.14 134.99 54964.09 88888.00 2020-10-17 13:27:52.000 291 13987.36 135.13 54964.11 88888.00 2020-10-17 13:27:53.000 291 13987.43 135.11 54964.03 88888.00 2020-10-17 13:27:54.000 291 13987.49 135.31 54964.11 88888.00 2020-10-17 13:27:55.000 291 13987.16 135.00 54964.09 88888.00 2020-10-17 13:27:56.000 291 13987.49 135.17 54964.07 88888.00 2020-10-17 13:27:57.000 291 13987.37 135.06 54964.12 88888.00 2020-10-17 13:27:58.000 291 13987.29 135.31 54961.70 88888.00 2020-10-17 13:27:59.000 291 13989.89 136.21 54964.13 88888.00 2020-10-17 13:28:00.000 291 13987.52 135.04 54963.96 88888.00 2020-10-17 13:28:01.000 291 13987.50 135.19 54964.28 88888.00 2020-10-17 13:28:02.000 291 13987.61 135.13 54964.20 88888.00 2020-10-17 13:28:03.000 291 13987.52 135.07 54964.30 88888.00 2020-10-17 13:28:04.000 291 13989.77 137.31 54961.90 88888.00 2020-10-17 13:28:05.000 291 13987.53 135.17 54964.15 88888.00 2020-10-17 13:28:06.000 291 13987.46 135.36 54964.29 88888.00 2020-10-17 13:28:07.000 291 13987.97 135.41 54964.09 88888.00 2020-10-17 13:28:08.000 291 13987.28 135.16 54964.35 88888.00 2020-10-17 13:28:09.000 291 13987.42 135.27 54964.27 88888.00 2020-10-17 13:28:10.000 291 13987.25 135.15 54964.22 88888.00 2020-10-17 13:28:11.000 291 13987.61 135.18 54964.25 88888.00 2020-10-17 13:28:12.000 291 13987.35 135.20 54964.24 88888.00 2020-10-17 13:28:13.000 291 13987.21 135.21 54964.20 88888.00 2020-10-17 13:28:14.000 291 13987.42 135.08 54964.35 88888.00 2020-10-17 13:28:15.000 291 13987.17 134.98 54964.34 88888.00 2020-10-17 13:28:16.000 291 13987.21 135.12 54964.34 88888.00 2020-10-17 13:28:17.000 291 13987.77 135.22 54964.40 88888.00 2020-10-17 13:28:18.000 291 13987.44 135.31 54964.11 88888.00 2020-10-17 13:28:19.000 291 13987.32 135.26 54964.28 88888.00 2020-10-17 13:28:20.000 291 13988.95 137.87 54962.06 88888.00 2020-10-17 13:28:21.000 291 13989.43 135.25 54964.25 88888.00 2020-10-17 13:28:22.000 291 13987.49 135.34 54964.38 88888.00 2020-10-17 13:28:23.000 291 13987.26 135.19 54964.31 88888.00 2020-10-17 13:28:24.000 291 13987.55 135.25 54964.35 88888.00 2020-10-17 13:28:25.000 291 13987.36 135.23 54964.47 88888.00 2020-10-17 13:28:26.000 291 13989.75 137.54 54962.11 88888.00 2020-10-17 13:28:27.000 291 13987.57 135.62 54964.56 88888.00 2020-10-17 13:28:28.000 291 13987.61 135.26 54964.41 88888.00 2020-10-17 13:28:29.000 291 13987.61 135.66 54964.19 88888.00 2020-10-17 13:28:30.000 291 13987.55 135.34 54964.34 88888.00 2020-10-17 13:28:31.000 291 13987.64 135.27 54964.34 88888.00 2020-10-17 13:28:32.000 291 13987.74 135.34 54964.45 88888.00 2020-10-17 13:28:33.000 291 13987.42 135.24 54964.44 88888.00 2020-10-17 13:28:34.000 291 13987.40 135.21 54964.39 88888.00 2020-10-17 13:28:35.000 291 13987.41 135.13 54964.58 88888.00 2020-10-17 13:28:36.000 291 13987.34 135.19 54964.60 88888.00 2020-10-17 13:28:37.000 291 13987.69 135.38 54964.59 88888.00 2020-10-17 13:28:38.000 291 13987.46 134.97 54964.79 88888.00 2020-10-17 13:28:39.000 291 13986.35 134.15 54965.13 88888.00 2020-10-17 13:28:40.000 291 13986.90 134.65 54965.38 88888.00 2020-10-17 13:28:41.000 291 13987.11 134.96 54964.68 88888.00 2020-10-17 13:28:42.000 291 13987.53 135.34 54964.53 88888.00 2020-10-17 13:28:43.000 291 13987.70 135.39 54964.48 88888.00 2020-10-17 13:28:44.000 291 13987.53 135.18 54964.53 88888.00 2020-10-17 13:28:45.000 291 13987.45 135.06 54964.54 88888.00 2020-10-17 13:28:46.000 291 13987.61 135.25 54964.36 88888.00 2020-10-17 13:28:47.000 291 13987.47 135.44 54964.34 88888.00 2020-10-17 13:28:48.000 291 13987.80 135.32 54964.47 88888.00 2020-10-17 13:28:49.000 291 13987.41 135.40 54964.28 88888.00 2020-10-17 13:28:50.000 291 13987.53 135.27 54964.28 88888.00 2020-10-17 13:28:51.000 291 13989.82 137.69 54961.95 88888.00 2020-10-17 13:28:52.000 291 13987.34 135.57 54964.33 88888.00 2020-10-17 13:28:53.000 291 13987.74 135.32 54964.13 88888.00 2020-10-17 13:28:54.000 291 13987.76 135.46 54964.12 88888.00 2020-10-17 13:28:55.000 291 13988.05 135.48 54964.15 88888.00 2020-10-17 13:28:56.000 291 13987.99 135.48 54963.93 88888.00 2020-10-17 13:28:57.000 291 13990.06 137.78 54961.92 88888.00 2020-10-17 13:28:58.000 291 13988.05 135.49 54964.17 88888.00 2020-10-17 13:28:59.000 291 13987.67 135.47 54964.20 88888.00 2020-10-17 13:29:00.000 291 13987.90 135.45 54964.06 88888.00 2020-10-17 13:29:01.000 291 13988.21 135.46 54964.17 88888.00 2020-10-17 13:29:02.000 291 13987.86 135.64 54964.09 88888.00 2020-10-17 13:29:03.000 291 13988.01 135.48 54964.24 88888.00 2020-10-17 13:29:04.000 291 13988.24 135.44 54964.09 88888.00 2020-10-17 13:29:05.000 291 13988.46 135.53 54964.15 88888.00 2020-10-17 13:29:06.000 291 13987.87 135.21 54964.09 88888.00 2020-10-17 13:29:07.000 291 13988.05 135.38 54964.12 88888.00 2020-10-17 13:29:08.000 291 13988.11 135.27 54964.29 88888.00 2020-10-17 13:29:09.000 291 13988.26 135.54 54964.40 88888.00 2020-10-17 13:29:10.000 291 13988.24 135.48 54964.33 88888.00 2020-10-17 13:29:11.000 291 13990.53 137.76 54962.02 88888.00 2020-10-17 13:29:12.000 291 13988.16 135.62 54964.09 88888.00 2020-10-17 13:29:13.000 291 13988.38 135.44 54964.19 88888.00 2020-10-17 13:29:14.000 291 13988.35 135.80 54964.22 88888.00 2020-10-17 13:29:15.000 291 13988.25 135.58 54964.10 88888.00 2020-10-17 13:29:16.000 291 13988.66 135.52 54964.33 88888.00 2020-10-17 13:29:17.000 291 13990.56 137.81 54961.96 88888.00 2020-10-17 13:29:18.000 291 13988.44 135.45 54964.18 88888.00 2020-10-17 13:29:19.000 291 13988.72 135.57 54964.33 88888.00 2020-10-17 13:29:20.000 291 13988.52 135.52 54964.21 88888.00 2020-10-17 13:29:21.000 291 13988.50 135.47 54964.47 88888.00 2020-10-17 13:29:22.000 291 13988.49 135.61 54964.34 88888.00 2020-10-17 13:29:23.000 291 13988.74 135.60 54964.43 88888.00 2020-10-17 13:29:24.000 291 13988.66 135.60 54964.39 88888.00 2020-10-17 13:29:25.000 291 13988.77 135.51 54964.28 88888.00 2020-10-17 13:29:26.000 291 13988.57 135.43 54964.43 88888.00 2020-10-17 13:29:27.000 291 13988.80 135.80 54964.22 88888.00 2020-10-17 13:29:28.000 291 13988.89 135.36 54964.40 88888.00 2020-10-17 13:29:29.000 291 13988.83 135.48 54964.42 88888.00 2020-10-17 13:29:30.000 291 13988.61 135.51 54964.28 88888.00 2020-10-17 13:29:31.000 291 13989.07 135.75 54964.19 88888.00 2020-10-17 13:29:32.000 291 13988.68 135.55 54964.46 88888.00 2020-10-17 13:29:33.000 291 13988.83 135.56 54964.41 88888.00 2020-10-17 13:29:34.000 291 13988.82 135.61 54964.30 88888.00 2020-10-17 13:29:35.000 291 13988.93 135.51 54964.41 88888.00 2020-10-17 13:29:36.000 291 13989.00 135.38 54964.30 88888.00 2020-10-17 13:29:37.000 291 13988.92 135.37 54964.37 88888.00 2020-10-17 13:29:38.000 291 13989.12 135.44 54964.45 88888.00 2020-10-17 13:29:39.000 291 13989.39 135.43 54964.43 88888.00 2020-10-17 13:29:40.000 291 13988.90 135.27 54964.33 88888.00 2020-10-17 13:29:41.000 291 13989.03 137.36 54961.99 88888.00 2020-10-17 13:29:42.000 291 13991.20 135.29 54964.43 88888.00 2020-10-17 13:29:43.000 291 13989.09 135.36 54964.46 88888.00 2020-10-17 13:29:44.000 291 13989.12 135.28 54964.47 88888.00 2020-10-17 13:29:45.000 291 13989.18 135.20 54964.50 88888.00 2020-10-17 13:29:46.000 291 13989.12 135.31 54964.50 88888.00 2020-10-17 13:29:47.000 291 13991.36 137.51 54962.45 88888.00 2020-10-17 13:29:48.000 291 13989.27 135.16 54964.22 88888.00 2020-10-17 13:29:49.000 291 13989.65 135.16 54964.38 88888.00 2020-10-17 13:29:50.000 291 13989.09 134.96 54964.64 88888.00 2020-10-17 13:29:51.000 291 13989.14 135.18 54964.51 88888.00 2020-10-17 13:29:52.000 291 13989.00 135.00 54964.52 88888.00 2020-10-17 13:29:53.000 291 13989.10 134.73 54964.65 88888.00 2020-10-17 13:29:54.000 291 13989.34 135.14 54964.47 88888.00 2020-10-17 13:29:55.000 291 13989.18 135.07 54964.46 88888.00 2020-10-17 13:29:56.000 291 13989.09 134.97 54964.21 88888.00 2020-10-17 13:29:57.000 291 13989.08 134.85 54964.43 88888.00 2020-10-17 13:29:58.000 291 13989.19 135.55 54962.82 88888.00 2020-10-17 13:29:59.000 291 13989.13 134.92 54964.57 88888.00 2020-10-17 13:30:00.000 291 13989.16 134.80 54964.48 88888.00 2020-10-17 13:30:01.000 291 13989.04 134.85 54964.47 88888.00 2020-10-17 13:30:02.000 291 13988.90 134.77 54964.46 88888.00 2020-10-17 13:30:03.000 291 13989.34 134.86 54964.53 88888.00 2020-10-17 13:30:04.000 291 13991.56 137.29 54962.39 88888.00 2020-10-17 13:30:05.000 291 13989.05 134.89 54964.51 88888.00 2020-10-17 13:30:06.000 291 13989.04 134.64 54964.50 88888.00 2020-10-17 13:30:07.000 291 13989.00 134.79 54964.53 88888.00 2020-10-17 13:30:08.000 291 13989.21 134.81 54964.55 88888.00 2020-10-17 13:30:09.000 291 13989.08 134.88 54964.52 88888.00 2020-10-17 13:30:10.000 291 13991.19 137.02 54962.21 88888.00 2020-10-17 13:30:11.000 291 13989.39 134.69 54964.63 88888.00 2020-10-17 13:30:12.000 291 13989.12 134.72 54964.63 88888.00 2020-10-17 13:30:13.000 291 13989.26 134.72 54964.40 88888.00 2020-10-17 13:30:14.000 291 13989.11 134.70 54964.47 88888.00 2020-10-17 13:30:15.000 291 13988.86 134.55 54964.39 88888.00 2020-10-17 13:30:16.000 291 13989.04 134.62 54964.58 88888.00 2020-10-17 13:30:17.000 291 13989.10 134.58 54964.50 88888.00 2020-10-17 13:30:18.000 291 13988.99 134.56 54964.40 88888.00 2020-10-17 13:30:19.000 291 13989.26 134.57 54964.38 88888.00 2020-10-17 13:30:20.000 291 13988.93 134.44 54964.52 88888.00 2020-10-17 13:30:21.000 291 13989.31 134.44 54964.51 88888.00 2020-10-17 13:30:22.000 291 13989.27 134.31 54964.44 88888.00 2020-10-17 13:30:23.000 291 13989.43 134.44 54964.26 88888.00 2020-10-17 13:30:24.000 291 13989.14 134.69 54964.39 88888.00 2020-10-17 13:30:25.000 291 13988.96 134.38 54964.47 88888.00 2020-10-17 13:30:26.000 291 13988.99 134.33 54964.26 88888.00 2020-10-17 13:30:27.000 291 13989.02 134.32 54964.40 88888.00 2020-10-17 13:30:28.000 291 13989.08 134.37 54964.48 88888.00 2020-10-17 13:30:29.000 291 13990.09 136.62 54962.06 88888.00 2020-10-17 13:30:30.000 291 13988.99 134.39 54964.40 88888.00 2020-10-17 13:30:31.000 291 13989.06 134.25 54964.35 88888.00 2020-10-17 13:30:32.000 291 13989.05 134.23 54964.34 88888.00 2020-10-17 13:30:33.000 291 13988.87 134.25 54964.19 88888.00 2020-10-17 13:30:34.000 291 13989.51 136.53 54962.19 88888.00 2020-10-17 13:30:35.000 291 13990.78 134.12 54964.47 88888.00 2020-10-17 13:30:36.000 291 13989.09 134.09 54964.42 88888.00 2020-10-17 13:30:37.000 291 13988.89 134.23 54964.52 88888.00 2020-10-17 13:30:38.000 291 13988.93 134.13 54964.13 88888.00 2020-10-17 13:30:39.000 291 13988.65 133.69 54964.39 88888.00 2020-10-17 13:30:40.000 291 13988.93 133.90 54964.40 88888.00 2020-10-17 13:30:41.000 291 13988.93 133.96 54964.34 88888.00 2020-10-17 13:30:42.000 291 13988.67 133.88 54964.33 88888.00 2020-10-17 13:30:43.000 291 13988.89 133.70 54964.14 88888.00 2020-10-17 13:30:44.000 291 13989.10 134.15 54964.15 88888.00 2020-10-17 13:30:45.000 291 13988.60 133.93 54964.41 88888.00 2020-10-17 13:30:46.000 291 13988.61 133.88 54964.32 88888.00 2020-10-17 13:30:47.000 291 13988.61 133.75 54964.39 88888.00 2020-10-17 13:30:48.000 291 13988.69 133.88 54964.18 88888.00 2020-10-17 13:30:49.000 291 13988.61 133.70 54964.37 88888.00 2020-10-17 13:30:50.000 291 13988.68 133.60 54964.41 88888.00 2020-10-17 13:30:51.000 291 13988.45 133.75 54964.55 88888.00 2020-10-17 13:30:52.000 291 13988.43 133.61 54964.45 88888.00 2020-10-17 13:30:53.000 291 13988.58 133.70 54964.42 88888.00 2020-10-17 13:30:54.000 291 13990.76 135.89 54961.78 88888.00 2020-10-17 13:30:55.000 291 13988.63 133.61 54964.27 88888.00 2020-10-17 13:30:56.000 291 13988.31 133.48 54964.35 88888.00 2020-10-17 13:30:57.000 291 13988.37 133.71 54964.34 88888.00 2020-10-17 13:30:58.000 291 13988.33 133.62 54964.34 88888.00 2020-10-17 13:30:59.000 291 13988.70 133.87 54963.99 88888.00 2020-10-17 13:31:00.000 291 13990.51 135.85 54962.01 88888.00 2020-10-17 13:31:01.000 291 13988.22 133.53 54964.08 88888.00 2020-10-17 13:31:02.000 291 13987.97 133.51 54964.22 88888.00 2020-10-17 13:31:03.000 291 13988.42 133.57 54964.07 88888.00 2020-10-17 13:31:04.000 291 13988.11 133.30 54963.93 88888.00 2020-10-17 13:31:05.000 291 13988.03 133.48 54964.08 88888.00 2020-10-17 13:31:06.000 291 13988.35 133.31 54964.17 88888.00 2020-10-17 13:31:07.000 291 13987.94 133.25 54964.19 88888.00 2020-10-17 13:31:08.000 291 13987.89 133.45 54964.09 88888.00 2020-10-17 13:31:09.000 291 13988.65 133.49 54964.03 88888.00 2020-10-17 13:31:10.000 291 13988.14 133.10 54964.11 88888.00 2020-10-17 13:31:11.000 291 13988.49 133.24 54964.17 88888.00 2020-10-17 13:31:12.000 291 13988.18 133.27 54964.18 88888.00 2020-10-17 13:31:13.000 291 13988.45 133.46 54964.00 88888.00 2020-10-17 13:31:14.000 291 13988.11 133.42 54964.01 88888.00 2020-10-17 13:31:15.000 291 13987.99 133.05 54963.90 88888.00 2020-10-17 13:31:16.000 291 13988.11 133.30 54964.19 88888.00 2020-10-17 13:31:17.000 291 13988.13 133.27 54964.19 88888.00 2020-10-17 13:31:18.000 291 13988.28 133.34 54964.08 88888.00 2020-10-17 13:31:19.000 291 13988.00 133.24 54963.88 88888.00 2020-10-17 13:31:20.000 291 13988.43 133.43 54964.15 88888.00 2020-10-17 13:31:21.000 291 13988.05 132.98 54964.19 88888.00 2020-10-17 13:31:22.000 291 13987.93 133.26 54964.16 88888.00 2020-10-17 13:31:23.000 291 13988.36 133.30 54963.97 88888.00 2020-10-17 13:31:24.000 291 13987.93 133.36 54962.60 88888.00 2020-10-17 13:31:25.000 291 13990.33 135.23 54964.14 88888.00 2020-10-17 13:31:26.000 291 13988.07 133.24 54964.01 88888.00 2020-10-17 13:31:27.000 291 13988.29 133.12 54963.86 88888.00 2020-10-17 13:31:28.000 291 13987.95 133.15 54963.96 88888.00 2020-10-17 13:31:29.000 291 13988.00 133.32 54963.88 88888.00 2020-10-17 13:31:30.000 291 13990.28 135.57 54961.64 88888.00 2020-10-17 13:31:31.000 291 13988.09 133.36 54964.02 88888.00 2020-10-17 13:31:32.000 291 13988.02 133.12 54964.09 88888.00 2020-10-17 13:31:33.000 291 13988.30 133.03 54963.85 88888.00 2020-10-17 13:31:34.000 291 13988.08 133.16 54963.90 88888.00 2020-10-17 13:31:35.000 291 13987.93 133.20 54964.24 88888.00 2020-10-17 13:31:36.000 291 13988.15 133.37 54964.13 88888.00 2020-10-17 13:31:37.000 291 13988.02 132.88 54964.12 88888.00 2020-10-17 13:31:38.000 291 13988.39 133.15 54963.93 88888.00 2020-10-17 13:31:39.000 291 13988.29 133.25 54963.78 88888.00 2020-10-17 13:31:40.000 291 13988.52 133.41 54963.65 88888.00 2020-10-17 13:31:41.000 291 13988.29 133.46 54963.84 88888.00 2020-10-17 13:31:42.000 291 13988.09 133.45 54963.65 88888.00 2020-10-17 13:31:43.000 291 13988.49 133.40 54963.66 88888.00 2020-10-17 13:31:44.000 291 13988.26 133.27 54963.65 88888.00 2020-10-17 13:31:45.000 291 13990.75 135.70 54961.42 88888.00 2020-10-17 13:31:46.000 291 13987.96 133.28 54963.84 88888.00 2020-10-17 13:31:47.000 291 13988.04 133.23 54963.74 88888.00 2020-10-17 13:31:48.000 291 13988.15 133.16 54963.83 88888.00 2020-10-17 13:31:49.000 291 13987.94 133.29 54963.71 88888.00 2020-10-17 13:31:50.000 291 13988.23 133.26 54963.90 88888.00 2020-10-17 13:31:51.000 291 13990.41 135.60 54961.29 88888.00 2020-10-17 13:31:52.000 291 13988.17 133.31 54963.73 88888.00 2020-10-17 13:31:53.000 291 13988.26 133.31 54963.56 88888.00 2020-10-17 13:31:54.000 291 13988.22 133.34 54963.53 88888.00 2020-10-17 13:31:55.000 291 13987.80 133.10 54963.78 88888.00 2020-10-17 13:31:56.000 291 13988.09 132.90 54963.90 88888.00 2020-10-17 13:31:57.000 291 13987.99 133.22 54963.54 88888.00 2020-10-17 13:31:58.000 291 13988.19 133.27 54963.59 88888.00 2020-10-17 13:31:59.000 291 13988.20 133.27 54963.70 88888.00 2020-10-17 13:32:00.000 291 13988.31 133.21 54963.45 88888.00 2020-10-17 13:32:01.000 291 13988.54 133.41 54963.62 88888.00 2020-10-17 13:32:02.000 291 13988.25 133.31 54963.53 88888.00 2020-10-17 13:32:03.000 291 13988.42 133.49 54963.65 88888.00 2020-10-17 13:32:04.000 291 13988.15 133.47 54963.63 88888.00 2020-10-17 13:32:05.000 291 13988.01 133.26 54963.56 88888.00 2020-10-17 13:32:06.000 291 13988.58 133.28 54963.66 88888.00 2020-10-17 13:32:07.000 291 13988.43 133.29 54963.59 88888.00 2020-10-17 13:32:08.000 291 13988.20 133.30 54963.41 88888.00 2020-10-17 13:32:09.000 291 13987.89 133.13 54963.64 88888.00 2020-10-17 13:32:10.000 291 13988.24 133.37 54963.71 88888.00 2020-10-17 13:32:11.000 291 13987.93 133.21 54963.90 88888.00 2020-10-17 13:32:12.000 291 13988.04 133.37 54963.55 88888.00 2020-10-17 13:32:13.000 291 13987.89 133.24 54963.49 88888.00 2020-10-17 13:32:14.000 291 13987.98 133.15 54963.58 88888.00 2020-10-17 13:32:15.000 291 13988.02 133.18 54961.18 88888.00 2020-10-17 13:32:16.000 291 13990.12 134.42 54963.65 88888.00 2020-10-17 13:32:17.000 291 13988.11 133.24 54963.60 88888.00 2020-10-17 13:32:18.000 291 13988.04 133.35 54963.62 88888.00 2020-10-17 13:32:19.000 291 13987.90 133.08 54963.60 88888.00 2020-10-17 13:32:20.000 291 13988.06 133.22 54963.46 88888.00 2020-10-17 13:32:21.000 291 13990.27 135.41 54961.39 88888.00 2020-10-17 13:32:22.000 291 13988.09 133.27 54963.43 88888.00 2020-10-17 13:32:23.000 291 13987.99 133.22 54963.53 88888.00 2020-10-17 13:32:24.000 291 13988.45 133.20 54963.72 88888.00 2020-10-17 13:32:25.000 291 13987.99 133.17 54963.49 88888.00 2020-10-17 13:32:26.000 291 13987.60 133.06 54963.66 88888.00 2020-10-17 13:32:27.000 291 13987.66 133.23 54963.75 88888.00 2020-10-17 13:32:28.000 291 13987.50 133.12 54963.73 88888.00 2020-10-17 13:32:29.000 291 13987.98 133.00 54963.62 88888.00 2020-10-17 13:32:30.000 291 13987.74 133.01 54963.40 88888.00 2020-10-17 13:32:31.000 291 13987.76 133.12 54963.37 88888.00 2020-10-17 13:32:32.000 291 13990.10 135.36 54961.11 88888.00 2020-10-17 13:32:33.000 291 13987.80 133.05 54963.59 88888.00 2020-10-17 13:32:34.000 291 13988.10 133.04 54963.44 88888.00 2020-10-17 13:32:35.000 291 13987.80 133.12 54963.62 88888.00 2020-10-17 13:32:36.000 291 13987.92 133.13 54963.46 88888.00 2020-10-17 13:32:37.000 291 13987.83 133.14 54963.59 88888.00 2020-10-17 13:32:38.000 291 13989.96 135.25 54961.30 88888.00 2020-10-17 13:32:39.000 291 13987.94 133.02 54963.53 88888.00 2020-10-17 13:32:40.000 291 13987.61 133.07 54963.54 88888.00 2020-10-17 13:32:41.000 291 13987.84 133.68 54963.53 88888.00 2020-10-17 13:32:42.000 291 13987.77 133.04 54963.66 88888.00 2020-10-17 13:32:43.000 291 13987.67 133.17 54963.73 88888.00 2020-10-17 13:32:44.000 291 13987.80 133.34 54963.65 88888.00 2020-10-17 13:32:45.000 291 13987.86 133.41 54963.54 88888.00 2020-10-17 13:32:46.000 291 13987.89 133.40 54963.50 88888.00 2020-10-17 13:32:47.000 291 13987.74 132.98 54963.60 88888.00 2020-10-17 13:32:48.000 291 13987.51 133.36 54963.59 88888.00 2020-10-17 13:32:49.000 291 13987.79 132.93 54963.61 88888.00 2020-10-17 13:32:50.000 291 13987.49 133.52 54963.55 88888.00 2020-10-17 13:32:51.000 291 13987.55 133.58 54963.78 88888.00 2020-10-17 13:32:52.000 291 13987.55 133.24 54963.68 88888.00 2020-10-17 13:32:53.000 291 13987.48 133.10 54963.75 88888.00 2020-10-17 13:32:54.000 291 13987.38 132.98 54963.61 88888.00 2020-10-17 13:32:55.000 291 13987.84 133.21 54963.46 88888.00 2020-10-17 13:32:56.000 291 13987.89 133.31 54963.58 88888.00 2020-10-17 13:32:57.000 291 13987.56 133.21 54963.55 88888.00 2020-10-17 13:32:58.000 291 13987.69 133.35 54963.55 88888.00 2020-10-17 13:32:59.000 291 13987.62 133.29 54963.56 88888.00 2020-10-17 13:33:00.000 291 13987.60 133.41 54963.54 88888.00 2020-10-17 13:33:01.000 291 13987.99 132.86 54963.48 88888.00 2020-10-17 13:33:02.000 291 13987.82 133.20 54962.14 88888.00 2020-10-17 13:33:03.000 291 13989.99 135.46 54962.87 88888.00 2020-10-17 13:33:04.000 291 13987.71 133.48 54963.21 88888.00 2020-10-17 13:33:05.000 291 13987.66 133.44 54963.43 88888.00 2020-10-17 13:33:06.000 291 13988.01 133.37 54963.18 88888.00 2020-10-17 13:33:07.000 291 13987.68 133.31 54963.46 88888.00 2020-10-17 13:33:08.000 291 13989.92 135.50 54960.94 88888.00 2020-10-17 13:33:09.000 291 13988.08 133.35 54963.05 88888.00 2020-10-17 13:33:10.000 291 13987.71 133.16 54963.43 88888.00 2020-10-17 13:33:11.000 291 13987.80 133.26 54963.19 88888.00 2020-10-17 13:33:12.000 291 13987.93 133.18 54963.37 88888.00 2020-10-17 13:33:13.000 291 13987.57 133.18 54963.35 88888.00 2020-10-17 13:33:14.000 291 13987.74 133.00 54963.43 88888.00 2020-10-17 13:33:15.000 291 13987.76 133.25 54963.42 88888.00 2020-10-17 13:33:16.000 291 13987.95 133.26 54963.48 88888.00 2020-10-17 13:33:17.000 291 13988.40 133.45 54963.47 88888.00 2020-10-17 13:33:18.000 291 13987.93 133.49 54963.44 88888.00 2020-10-17 13:33:19.000 291 13987.95 133.10 54963.50 88888.00 2020-10-17 13:33:20.000 291 13987.68 133.17 54963.17 88888.00 2020-10-17 13:33:21.000 291 13990.22 135.48 54961.17 88888.00 2020-10-17 13:33:22.000 291 13987.95 133.29 54963.48 88888.00 2020-10-17 13:33:23.000 291 13987.84 133.21 54963.65 88888.00 2020-10-17 13:33:24.000 291 13987.99 133.24 54963.72 88888.00 2020-10-17 13:33:25.000 291 13987.51 133.19 54963.71 88888.00 2020-10-17 13:33:26.000 291 13987.75 133.37 54963.37 88888.00 2020-10-17 13:33:27.000 291 13990.06 135.44 54961.08 88888.00 2020-10-17 13:33:28.000 291 13988.24 133.10 54963.76 88888.00 2020-10-17 13:33:29.000 291 13987.71 133.28 54963.67 88888.00 2020-10-17 13:33:30.000 291 13987.92 133.26 54963.43 88888.00 2020-10-17 13:33:31.000 291 13987.67 133.26 54963.34 88888.00 2020-10-17 13:33:32.000 291 13987.64 133.05 54963.56 88888.00 2020-10-17 13:33:33.000 291 13987.82 133.39 54963.77 88888.00 2020-10-17 13:33:34.000 291 13987.67 133.19 54963.67 88888.00 2020-10-17 13:33:35.000 291 13988.24 133.25 54963.48 88888.00 2020-10-17 13:33:36.000 291 13987.79 133.55 54963.27 88888.00 2020-10-17 13:33:37.000 291 13987.91 133.10 54963.46 88888.00 2020-10-17 13:33:38.000 291 13987.81 133.23 54963.56 88888.00 2020-10-17 13:33:39.000 291 13987.80 133.31 54963.56 88888.00 2020-10-17 13:33:40.000 291 13987.80 133.41 54963.63 88888.00 2020-10-17 13:33:41.000 291 13987.88 133.80 54963.39 88888.00 2020-10-17 13:33:42.000 291 13987.80 133.18 54963.84 88888.00 2020-10-17 13:33:43.000 291 13987.86 133.31 54963.37 88888.00 2020-10-17 13:33:44.000 291 13987.90 133.24 54963.46 88888.00 2020-10-17 13:33:45.000 291 13987.81 133.21 54963.78 88888.00 2020-10-17 13:33:46.000 291 13987.99 133.56 54963.36 88888.00 2020-10-17 13:33:47.000 291 13987.82 133.36 54963.58 88888.00 2020-10-17 13:33:48.000 291 13988.09 133.40 54963.63 88888.00 2020-10-17 13:33:49.000 291 13987.81 133.38 54963.59 88888.00 2020-10-17 13:33:50.000 291 13988.05 133.32 54963.50 88888.00 2020-10-17 13:33:51.000 291 13987.88 133.43 54963.58 88888.00 2020-10-17 13:33:52.000 291 13990.15 135.62 54961.57 88888.00 2020-10-17 13:33:53.000 291 13987.85 133.68 54963.61 88888.00 2020-10-17 13:33:54.000 291 13987.96 133.58 54963.60 88888.00 2020-10-17 13:33:55.000 291 13988.15 133.45 54963.26 88888.00 2020-10-17 13:33:56.000 291 13988.01 133.64 54963.28 88888.00 2020-10-17 13:33:57.000 291 13988.49 133.87 54963.31 88888.00 2020-10-17 13:33:58.000 291 13990.42 135.92 54960.90 88888.00 2020-10-17 13:33:59.000 291 13988.20 133.75 54963.11 88888.00 2020-10-17 13:34:00.000 291 13988.11 133.65 54963.19 88888.00 2020-10-17 13:34:01.000 291 13988.33 133.75 54963.17 88888.00 2020-10-17 13:34:02.000 291 13988.30 133.69 54963.30 88888.00 2020-10-17 13:34:03.000 291 13988.31 133.82 54963.22 88888.00 2020-10-17 13:34:04.000 291 13988.32 133.75 54963.27 88888.00 2020-10-17 13:34:05.000 291 13988.49 133.82 54963.28 88888.00 2020-10-17 13:34:06.000 291 13988.15 133.82 54963.40 88888.00 2020-10-17 13:34:07.000 291 13991.38 136.46 54961.20 88888.00 2020-10-17 13:34:08.000 291 13989.37 134.14 54963.53 88888.00 2020-10-17 13:34:09.000 291 13987.99 133.45 54963.63 88888.00 2020-10-17 13:34:10.000 291 13988.41 133.50 54963.52 88888.00 2020-10-17 13:34:11.000 291 13987.87 133.67 54963.71 88888.00 2020-10-17 13:34:12.000 291 13988.14 133.67 54963.67 88888.00 2020-10-17 13:34:13.000 291 13989.99 135.95 54961.28 88888.00 2020-10-17 13:34:14.000 291 13988.17 133.71 54963.51 88888.00 2020-10-17 13:34:15.000 291 13987.81 133.62 54963.71 88888.00 2020-10-17 13:34:16.000 291 13988.05 133.79 54963.42 88888.00 2020-10-17 13:34:17.000 291 13987.85 133.68 54963.68 88888.00 2020-10-17 13:34:18.000 291 13988.09 133.95 54963.52 88888.00 2020-10-17 13:34:19.000 291 13987.80 133.44 54963.72 88888.00 2020-10-17 13:34:20.000 291 13987.84 133.64 54963.54 88888.00 2020-10-17 13:34:21.000 291 13987.97 133.67 54963.54 88888.00 2020-10-17 13:34:22.000 291 13987.96 133.45 54963.30 88888.00 2020-10-17 13:34:23.000 291 13987.92 133.71 54963.65 88888.00 2020-10-17 13:34:24.000 291 13988.31 133.69 54963.46 88888.00 2020-10-17 13:34:25.000 291 13987.96 133.89 54963.68 88888.00 2020-10-17 13:34:26.000 291 13987.97 133.72 54963.76 88888.00 2020-10-17 13:34:27.000 291 13988.22 133.72 54963.54 88888.00 2020-10-17 13:34:28.000 291 13987.99 133.80 54963.78 88888.00 2020-10-17 13:34:29.000 291 13988.05 133.85 54963.67 88888.00 2020-10-17 13:34:30.000 291 13988.25 134.11 54963.65 88888.00 2020-10-17 13:34:31.000 291 13988.05 133.89 54963.83 88888.00 2020-10-17 13:34:32.000 291 13988.43 133.81 54963.53 88888.00 2020-10-17 13:34:33.000 291 13988.11 134.00 54963.71 88888.00 2020-10-17 13:34:34.000 291 13988.23 133.93 54963.82 88888.00 2020-10-17 13:34:35.000 291 13988.31 133.78 54963.88 88888.00 2020-10-17 13:34:36.000 291 13988.00 133.78 54963.77 88888.00 2020-10-17 13:34:37.000 291 13988.18 133.81 54963.51 88888.00 2020-10-17 13:34:38.000 291 13990.06 136.15 54961.46 88888.00 2020-10-17 13:34:39.000 291 13988.18 134.00 54963.63 88888.00 2020-10-17 13:34:40.000 291 13987.79 133.92 54963.58 88888.00 2020-10-17 13:34:41.000 291 13987.99 133.95 54963.69 88888.00 2020-10-17 13:34:42.000 291 13988.21 133.99 54963.68 88888.00 2020-10-17 13:34:43.000 291 13987.92 133.84 54963.46 88888.00 2020-10-17 13:34:44.000 291 13990.28 136.14 54961.72 88888.00 2020-10-17 13:34:45.000 291 13987.92 134.18 54963.73 88888.00 2020-10-17 13:34:46.000 291 13987.82 134.06 54963.82 88888.00 2020-10-17 13:34:47.000 291 13987.93 134.12 54963.74 88888.00 2020-10-17 13:34:48.000 291 13988.36 134.09 54963.59 88888.00 2020-10-17 13:34:49.000 291 13987.88 133.90 54963.90 88888.00 2020-10-17 13:34:50.000 291 13988.01 133.93 54963.77 88888.00 2020-10-17 13:34:51.000 291 13987.87 134.00 54963.88 88888.00 2020-10-17 13:34:52.000 291 13988.17 133.91 54963.80 88888.00 2020-10-17 13:34:53.000 291 13988.07 134.13 54963.75 88888.00 2020-10-17 13:34:54.000 291 13988.12 133.86 54963.76 88888.00 2020-10-17 13:34:55.000 291 13987.91 133.81 54963.83 88888.00 2020-10-17 13:34:56.000 291 13988.05 134.07 54963.80 88888.00 2020-10-17 13:34:57.000 291 13987.81 133.97 54962.43 88888.00 2020-10-17 13:34:58.000 291 13990.47 136.26 54959.58 88888.00 2020-10-17 13:34:59.000 291 13987.89 133.99 54963.84 88888.00 2020-10-17 13:35:00.000 291 13987.80 134.03 54963.80 88888.00 2020-10-17 13:35:01.000 291 13987.98 134.44 54963.78 88888.00 2020-10-17 13:35:02.000 291 13988.07 133.92 54963.71 88888.00 2020-10-17 13:35:03.000 291 13987.96 134.02 54963.72 88888.00 2020-10-17 13:35:04.000 291 13990.31 136.21 54961.64 88888.00 2020-10-17 13:35:05.000 291 13987.86 134.24 54963.53 88888.00 2020-10-17 13:35:06.000 291 13988.07 134.13 54963.90 88888.00 2020-10-17 13:35:07.000 291 13988.18 134.37 54964.03 88888.00 2020-10-17 13:35:08.000 291 13987.98 134.18 54963.71 88888.00 2020-10-17 13:35:09.000 291 13987.98 134.00 54963.85 88888.00 2020-10-17 13:35:10.000 291 13987.89 133.96 54963.90 88888.00 2020-10-17 13:35:11.000 291 13987.98 134.16 54963.74 88888.00 2020-10-17 13:35:12.000 291 13988.08 134.03 54963.84 88888.00 2020-10-17 13:35:13.000 291 13987.90 133.76 54964.02 88888.00 2020-10-17 13:35:14.000 291 13987.92 134.28 54963.91 88888.00 2020-10-17 13:35:15.000 291 13988.09 134.07 54963.57 88888.00 2020-10-17 13:35:16.000 291 13987.78 134.25 54963.79 88888.00 2020-10-17 13:35:17.000 291 13987.58 134.06 54963.73 88888.00 2020-10-17 13:35:18.000 291 13988.23 133.86 54963.77 88888.00 2020-10-17 13:35:19.000 291 13988.10 134.09 54963.84 88888.00 2020-10-17 13:35:20.000 291 13988.15 134.12 54963.75 88888.00 2020-10-17 13:35:21.000 291 13987.75 134.21 54963.66 88888.00 2020-10-17 13:35:22.000 291 13987.74 134.06 54963.53 88888.00 2020-10-17 13:35:23.000 291 13987.74 134.04 54963.34 88888.00 2020-10-17 13:35:24.000 291 13988.11 133.99 54963.64 88888.00 2020-10-17 13:35:25.000 291 13987.88 133.91 54963.59 88888.00 2020-10-17 13:35:26.000 291 13987.89 133.98 54963.69 88888.00 2020-10-17 13:35:27.000 291 13988.07 134.12 54963.52 88888.00 2020-10-17 13:35:28.000 291 13988.81 136.36 54961.28 88888.00 2020-10-17 13:35:29.000 291 13988.94 134.18 54963.71 88888.00 2020-10-17 13:35:30.000 291 13988.37 133.90 54963.44 88888.00 2020-10-17 13:35:31.000 291 13987.84 134.05 54963.74 88888.00 2020-10-17 13:35:32.000 291 13988.17 134.07 54963.69 88888.00 2020-10-17 13:35:33.000 291 13987.88 136.53 54961.26 88888.00 2020-10-17 13:35:34.000 291 13990.25 134.20 54963.59 88888.00 2020-10-17 13:35:35.000 291 13988.41 134.12 54963.58 88888.00 2020-10-17 13:35:36.000 291 13988.21 134.06 54963.64 88888.00 2020-10-17 13:35:37.000 291 13987.77 134.29 54963.57 88888.00 2020-10-17 13:35:38.000 291 13987.90 134.18 54963.91 88888.00 2020-10-17 13:35:39.000 291 13988.25 134.19 54963.60 88888.00 2020-10-17 13:35:40.000 291 13988.36 134.28 54963.71 88888.00 2020-10-17 13:35:41.000 291 13987.96 133.97 54963.77 88888.00 2020-10-17 13:35:42.000 291 13988.11 134.08 54963.65 88888.00 2020-10-17 13:35:43.000 291 13987.94 133.97 54963.66 88888.00 2020-10-17 13:35:44.000 291 13988.28 134.11 54963.82 88888.00 2020-10-17 13:35:45.000 291 13988.35 134.21 54961.43 88888.00 2020-10-17 13:35:46.000 291 13990.18 136.27 54962.50 88888.00 2020-10-17 13:35:47.000 291 13987.95 134.21 54963.71 88888.00 2020-10-17 13:35:48.000 291 13987.81 134.37 54963.75 88888.00 2020-10-17 13:35:49.000 291 13988.24 134.16 54963.83 88888.00 2020-10-17 13:35:50.000 291 13987.92 134.14 54963.75 88888.00 2020-10-17 13:35:51.000 291 13990.24 136.33 54961.43 88888.00 2020-10-17 13:35:52.000 291 13987.85 133.92 54963.55 88888.00 2020-10-17 13:35:53.000 291 13987.87 134.24 54963.23 88888.00 2020-10-17 13:35:54.000 291 13987.90 134.27 54963.65 88888.00 2020-10-17 13:35:55.000 291 13987.84 134.22 54963.84 88888.00 2020-10-17 13:35:56.000 291 13988.02 133.94 54963.71 88888.00 2020-10-17 13:35:57.000 291 13988.05 134.27 54963.88 88888.00 2020-10-17 13:35:58.000 291 13987.80 134.00 54963.58 88888.00 2020-10-17 13:35:59.000 291 13988.18 133.89 54963.95 88888.00 2020-10-17 13:36:00.000 291 13988.06 134.11 54964.02 88888.00 2020-10-17 13:36:01.000 291 13987.94 134.24 54963.74 88888.00 2020-10-17 13:36:02.000 291 13988.18 134.20 54963.58 88888.00 2020-10-17 13:36:03.000 291 13987.83 134.13 54963.79 88888.00 2020-10-17 13:36:04.000 291 13987.86 134.09 54963.73 88888.00 2020-10-17 13:36:05.000 291 13988.09 134.32 54963.73 88888.00 2020-10-17 13:36:06.000 291 13988.05 134.06 54963.64 88888.00 2020-10-17 13:36:07.000 291 13987.77 134.08 54963.68 88888.00 2020-10-17 13:36:08.000 291 13987.80 134.03 54963.83 88888.00 2020-10-17 13:36:09.000 291 13987.91 134.18 54963.82 88888.00 2020-10-17 13:36:10.000 291 13988.11 134.07 54963.85 88888.00 2020-10-17 13:36:11.000 291 13987.92 134.02 54963.79 88888.00 2020-10-17 13:36:12.000 291 13987.95 134.28 54963.80 88888.00 2020-10-17 13:36:13.000 291 13987.81 134.08 54963.71 88888.00 2020-10-17 13:36:14.000 291 13988.18 134.10 54963.79 88888.00 2020-10-17 13:36:15.000 291 13987.79 134.23 54963.84 88888.00 2020-10-17 13:36:16.000 291 13987.96 135.67 54961.45 88888.00 2020-10-17 13:36:17.000 291 13990.01 134.22 54963.64 88888.00 2020-10-17 13:36:18.000 291 13987.83 134.06 54963.81 88888.00 2020-10-17 13:36:19.000 291 13987.80 134.17 54963.85 88888.00 2020-10-17 13:36:20.000 291 13988.38 134.16 54963.90 88888.00 2020-10-17 13:36:21.000 291 13987.74 134.30 54963.96 88888.00 2020-10-17 13:36:22.000 291 13990.04 136.19 54961.66 88888.00 2020-10-17 13:36:23.000 291 13987.62 134.04 54963.87 88888.00 2020-10-17 13:36:24.000 291 13988.04 134.18 54963.78 88888.00 2020-10-17 13:36:25.000 291 13987.71 134.14 54963.55 88888.00 2020-10-17 13:36:26.000 291 13987.77 134.25 54963.73 88888.00 2020-10-17 13:36:27.000 291 13987.55 134.10 54963.78 88888.00 2020-10-17 13:36:28.000 291 13987.73 134.18 54963.82 88888.00 2020-10-17 13:36:29.000 291 13990.19 136.46 54961.55 88888.00 2020-10-17 13:36:30.000 291 13987.72 134.18 54963.53 88888.00 2020-10-17 13:36:31.000 291 13987.63 134.15 54963.73 88888.00 2020-10-17 13:36:32.000 291 13987.49 134.20 54963.68 88888.00 2020-10-17 13:36:33.000 291 13987.68 134.08 54963.70 88888.00 2020-10-17 13:36:34.000 291 13987.69 133.95 54963.69 88888.00 2020-10-17 13:36:35.000 291 13989.80 136.51 54961.27 88888.00 2020-10-17 13:36:36.000 291 13987.57 134.00 54963.86 88888.00 2020-10-17 13:36:37.000 291 13987.46 133.95 54963.86 88888.00 2020-10-17 13:36:38.000 291 13987.59 134.18 54963.72 88888.00 2020-10-17 13:36:39.000 291 13987.56 134.10 54963.77 88888.00 2020-10-17 13:36:40.000 291 13987.97 134.12 54963.95 88888.00 2020-10-17 13:36:41.000 291 13987.41 133.99 54963.85 88888.00 2020-10-17 13:36:42.000 291 13987.88 134.20 54963.68 88888.00 2020-10-17 13:36:43.000 291 13987.43 134.16 54963.73 88888.00 2020-10-17 13:36:44.000 291 13987.57 134.17 54963.73 88888.00 2020-10-17 13:36:45.000 291 13987.34 134.22 54963.74 88888.00 2020-10-17 13:36:46.000 291 13987.49 134.07 54963.59 88888.00 2020-10-17 13:36:47.000 291 13987.75 134.12 54963.58 88888.00 2020-10-17 13:36:48.000 291 13987.65 134.07 54963.59 88888.00 2020-10-17 13:36:49.000 291 13987.40 134.09 54963.62 88888.00 2020-10-17 13:36:50.000 291 13988.15 134.18 54963.78 88888.00 2020-10-17 13:36:51.000 291 13987.46 134.09 54963.68 88888.00 2020-10-17 13:36:52.000 291 13987.78 134.16 54961.38 88888.00 2020-10-17 13:36:53.000 291 13989.76 135.43 54963.66 88888.00 2020-10-17 13:36:54.000 291 13987.56 134.19 54963.71 88888.00 2020-10-17 13:36:55.000 291 13987.55 134.24 54963.49 88888.00 2020-10-17 13:36:56.000 291 13987.85 134.04 54963.66 88888.00 2020-10-17 13:36:57.000 291 13987.43 134.07 54963.67 88888.00 2020-10-17 13:36:58.000 291 13987.32 134.04 54963.71 88888.00 2020-10-17 13:36:59.000 291 13987.38 133.92 54963.70 88888.00 2020-10-17 13:37:00.000 291 13987.62 133.88 54963.76 88888.00 2020-10-17 13:37:01.000 291 13987.52 134.31 54963.49 88888.00 2020-10-17 13:37:02.000 291 13987.42 134.17 54963.77 88888.00 2020-10-17 13:37:03.000 291 13989.77 136.38 54961.44 88888.00 2020-10-17 13:37:04.000 291 13987.43 134.12 54963.64 88888.00 2020-10-17 13:37:05.000 291 13987.54 134.37 54963.27 88888.00 2020-10-17 13:37:06.000 291 13987.53 134.28 54963.71 88888.00 2020-10-17 13:37:07.000 291 13987.35 134.34 54963.68 88888.00 2020-10-17 13:37:08.000 291 13987.42 134.29 54963.71 88888.00 2020-10-17 13:37:09.000 291 13989.81 136.32 54961.37 88888.00 2020-10-17 13:37:10.000 291 13990.18 136.61 54961.35 88888.00 2020-10-17 13:37:11.000 291 13987.77 134.34 54963.71 88888.00 2020-10-17 13:37:12.000 291 13987.44 134.25 54963.71 88888.00 2020-10-17 13:37:13.000 291 13987.41 134.19 54963.34 88888.00 2020-10-17 13:37:14.000 291 13987.42 134.18 54963.67 88888.00 2020-10-17 13:37:15.000 291 13987.52 134.06 54963.72 88888.00 2020-10-17 13:37:16.000 291 13989.68 136.67 54961.50 88888.00 2020-10-17 13:37:17.000 291 13987.60 134.17 54963.55 88888.00 2020-10-17 13:37:18.000 291 13987.54 134.20 54963.47 88888.00 2020-10-17 13:37:19.000 291 13987.54 134.45 54963.55 88888.00 2020-10-17 13:37:20.000 291 13987.79 134.32 54963.85 88888.00 2020-10-17 13:37:21.000 291 13987.80 134.42 54963.67 88888.00 2020-10-17 13:37:22.000 291 13987.93 134.31 54963.65 88888.00 2020-10-17 13:37:23.000 291 13987.75 134.44 54963.70 88888.00 2020-10-17 13:37:24.000 291 13987.74 134.57 54963.69 88888.00 2020-10-17 13:37:25.000 291 13987.66 134.29 54963.49 88888.00 2020-10-17 13:37:26.000 291 13987.52 134.39 54963.53 88888.00 2020-10-17 13:37:27.000 291 13988.01 134.43 54963.48 88888.00 2020-10-17 13:37:28.000 291 13987.61 134.18 54963.57 88888.00 2020-10-17 13:37:29.000 291 13987.85 134.29 54963.52 88888.00 2020-10-17 13:37:30.000 291 13987.47 134.36 54963.59 88888.00 2020-10-17 13:37:31.000 291 13987.87 134.28 54963.50 88888.00 2020-10-17 13:37:32.000 291 13987.96 134.13 54963.54 88888.00 2020-10-17 13:37:33.000 291 13987.68 134.31 54963.65 88888.00 2020-10-17 13:37:34.000 291 13987.72 134.41 54963.80 88888.00 2020-10-17 13:37:35.000 291 13987.82 134.44 54963.67 88888.00 2020-10-17 13:37:36.000 291 13987.79 134.24 54963.93 88888.00 2020-10-17 13:37:37.000 291 13988.15 134.35 54963.65 88888.00 2020-10-17 13:37:38.000 291 13987.84 134.32 54963.71 88888.00 2020-10-17 13:37:39.000 291 13987.51 134.42 54963.72 88888.00 2020-10-17 13:37:40.000 291 13987.61 134.45 54963.71 88888.00 2020-10-17 13:37:41.000 291 13990.05 136.54 54961.55 88888.00 2020-10-17 13:37:42.000 291 13987.20 134.37 54963.78 88888.00 2020-10-17 13:37:43.000 291 13987.78 134.44 54963.67 88888.00 2020-10-17 13:37:44.000 291 13987.99 134.31 54963.59 88888.00 2020-10-17 13:37:45.000 291 13987.58 134.42 54963.69 88888.00 2020-10-17 13:37:46.000 291 13988.06 134.36 54963.65 88888.00 2020-10-17 13:37:47.000 291 13989.92 136.71 54961.59 88888.00 2020-10-17 13:37:48.000 291 13987.61 134.38 54963.55 88888.00 2020-10-17 13:37:49.000 291 13988.05 134.61 54963.46 88888.00 2020-10-17 13:37:50.000 291 13987.61 134.56 54963.63 88888.00 2020-10-17 13:37:51.000 291 13987.92 134.36 54963.74 88888.00 2020-10-17 13:37:52.000 291 13987.78 134.41 54963.76 88888.00 2020-10-17 13:37:53.000 291 13987.65 134.32 54963.90 88888.00 2020-10-17 13:37:54.000 291 13987.73 134.45 54963.87 88888.00 2020-10-17 13:37:55.000 291 13987.81 134.49 54963.85 88888.00 2020-10-17 13:37:56.000 291 13987.92 134.47 54963.89 88888.00 2020-10-17 13:37:57.000 291 13987.67 134.53 54963.78 88888.00 2020-10-17 13:37:58.000 291 13987.71 134.44 54963.83 88888.00 2020-10-17 13:37:59.000 291 13987.78 134.50 54964.00 88888.00 2020-10-17 13:38:00.000 291 13987.86 134.36 54963.67 88888.00 2020-10-17 13:38:01.000 291 13987.97 134.56 54963.77 88888.00 2020-10-17 13:38:02.000 291 13988.06 134.57 54962.43 88888.00 2020-10-17 13:38:03.000 291 13990.18 136.89 54961.61 88888.00 2020-10-17 13:38:04.000 291 13987.87 134.62 54964.00 88888.00 2020-10-17 13:38:05.000 291 13987.87 134.73 54963.60 88888.00 2020-10-17 13:38:06.000 291 13987.96 134.79 54963.74 88888.00 2020-10-17 13:38:07.000 291 13988.55 134.50 54963.63 88888.00 2020-10-17 13:38:08.000 291 13987.90 134.68 54963.85 88888.00 2020-10-17 13:38:09.000 291 13990.25 136.82 54961.63 88888.00 2020-10-17 13:38:10.000 291 13987.92 134.62 54964.01 88888.00 2020-10-17 13:38:11.000 291 13987.80 134.79 54964.01 88888.00 2020-10-17 13:38:12.000 291 13987.93 134.69 54963.94 88888.00 2020-10-17 13:38:13.000 291 13987.96 134.62 54963.80 88888.00 2020-10-17 13:38:14.000 291 13988.15 134.37 54964.11 88888.00 2020-10-17 13:38:15.000 291 13987.92 134.77 54963.78 88888.00 2020-10-17 13:38:16.000 291 13988.30 134.56 54963.99 88888.00 2020-10-17 13:38:17.000 291 13988.48 134.67 54964.03 88888.00 2020-10-17 13:38:18.000 291 13988.08 134.65 54963.90 88888.00 2020-10-17 13:38:19.000 291 13987.87 134.69 54963.94 88888.00 2020-10-17 13:38:20.000 291 13987.80 134.76 54963.97 88888.00 2020-10-17 13:38:21.000 291 13988.02 134.73 54964.00 88888.00 2020-10-17 13:38:22.000 291 13988.44 135.19 54964.13 88888.00 2020-10-17 13:38:23.000 291 13988.00 134.67 54964.03 88888.00 2020-10-17 13:38:24.000 291 13988.07 134.79 54963.99 88888.00 2020-10-17 13:38:25.000 291 13987.81 134.69 54964.08 88888.00 2020-10-17 13:38:26.000 291 13988.02 135.04 54963.81 88888.00 2020-10-17 13:38:27.000 291 13988.11 134.75 54964.22 88888.00 2020-10-17 13:38:28.000 291 13988.09 134.78 54964.14 88888.00 2020-10-17 13:38:29.000 291 13988.10 134.88 54964.00 88888.00 2020-10-17 13:38:30.000 291 13987.93 134.75 54964.33 88888.00 2020-10-17 13:38:31.000 291 13987.92 134.75 54964.04 88888.00 2020-10-17 13:38:32.000 291 13988.10 134.88 54964.06 88888.00 2020-10-17 13:38:33.000 291 13988.11 137.08 54961.89 88888.00 2020-10-17 13:38:34.000 291 13989.49 134.82 54964.00 88888.00 2020-10-17 13:38:35.000 291 13987.99 134.88 54964.26 88888.00 2020-10-17 13:38:36.000 291 13987.99 134.96 54963.94 88888.00 2020-10-17 13:38:37.000 291 13988.66 134.96 54964.30 88888.00 2020-10-17 13:38:38.000 291 13988.10 134.91 54964.35 88888.00 2020-10-17 13:38:39.000 291 13990.45 137.17 54961.77 88888.00 2020-10-17 13:38:40.000 291 13988.13 134.76 54964.19 88888.00 2020-10-17 13:38:41.000 291 13988.11 134.93 54964.35 88888.00 2020-10-17 13:38:42.000 291 13988.18 135.06 54964.21 88888.00 2020-10-17 13:38:43.000 291 13988.24 135.11 54964.04 88888.00 2020-10-17 13:38:44.000 291 13988.06 135.01 54964.25 88888.00 2020-10-17 13:38:45.000 291 13988.03 134.98 54964.40 88888.00 2020-10-17 13:38:46.000 291 13988.24 135.11 54964.09 88888.00 2020-10-17 13:38:47.000 291 13988.24 134.95 54964.33 88888.00 2020-10-17 13:38:48.000 291 13987.72 134.90 54964.44 88888.00 2020-10-17 13:38:49.000 291 13987.90 134.91 54964.29 88888.00 2020-10-17 13:38:50.000 291 13987.92 134.93 54964.35 88888.00 2020-10-17 13:38:51.000 291 13987.98 135.00 54964.40 88888.00 2020-10-17 13:38:52.000 291 13988.01 135.16 54964.38 88888.00 2020-10-17 13:38:53.000 291 13987.87 135.10 54964.34 88888.00 2020-10-17 13:38:54.000 291 13990.10 137.30 54962.01 88888.00 2020-10-17 13:38:55.000 291 13988.11 135.16 54964.09 88888.00 2020-10-17 13:38:56.000 291 13987.87 135.01 54963.92 88888.00 2020-10-17 13:38:57.000 291 13987.72 135.20 54964.32 88888.00 2020-10-17 13:38:58.000 291 13987.92 135.06 54964.37 88888.00 2020-10-17 13:38:59.000 291 13988.04 135.11 54964.26 88888.00 2020-10-17 13:39:00.000 291 13990.22 137.38 54962.24 88888.00 2020-10-17 13:39:01.000 291 13988.45 135.27 54964.35 88888.00 2020-10-17 13:39:02.000 291 13988.17 135.20 54964.26 88888.00 2020-10-17 13:39:03.000 291 13988.02 135.10 54964.40 88888.00 2020-10-17 13:39:04.000 291 13988.15 135.23 54964.35 88888.00 2020-10-17 13:39:05.000 291 13988.20 135.12 54964.31 88888.00 2020-10-17 13:39:06.000 291 13988.05 135.22 54964.26 88888.00 2020-10-17 13:39:07.000 291 13987.91 135.66 54964.37 88888.00 2020-10-17 13:39:08.000 291 13988.56 135.44 54964.18 88888.00 2020-10-17 13:39:09.000 291 13988.83 136.74 54961.66 88888.00 2020-10-17 13:39:10.000 291 13990.55 136.35 54964.16 88888.00 2020-10-17 13:39:11.000 291 13988.69 135.38 54963.99 88888.00 2020-10-17 13:39:12.000 291 13988.38 135.62 54964.03 88888.00 2020-10-17 13:39:13.000 291 13988.43 135.36 54964.05 88888.00 2020-10-17 13:39:14.000 291 13988.51 135.67 54964.09 88888.00 2020-10-17 13:39:15.000 291 13988.30 135.48 54964.20 88888.00 2020-10-17 13:39:16.000 291 13988.35 135.49 54964.14 88888.00 2020-10-17 13:39:17.000 291 13988.54 135.61 54964.22 88888.00 2020-10-17 13:39:18.000 291 13988.12 135.52 54964.13 88888.00 2020-10-17 13:39:19.000 291 13988.12 135.58 54963.98 88888.00 2020-10-17 13:39:20.000 291 13988.43 135.58 54964.08 88888.00 2020-10-17 13:39:21.000 291 13988.32 135.78 54964.28 88888.00 2020-10-17 13:39:22.000 291 13988.31 135.57 54964.22 88888.00 2020-10-17 13:39:23.000 291 13988.24 135.65 54964.10 88888.00 2020-10-17 13:39:24.000 291 13988.30 135.62 54964.10 88888.00 2020-10-17 13:39:25.000 291 13990.44 137.76 54961.88 88888.00 2020-10-17 13:39:26.000 291 13988.11 135.63 54964.09 88888.00 2020-10-17 13:39:27.000 291 13988.26 135.69 54964.22 88888.00 2020-10-17 13:39:28.000 291 13988.34 135.52 54964.10 88888.00 2020-10-17 13:39:29.000 291 13988.30 135.53 54964.20 88888.00 2020-10-17 13:39:30.000 291 13988.27 135.47 54963.87 88888.00 2020-10-17 13:39:31.000 291 13990.44 137.89 54962.02 88888.00 2020-10-17 13:39:32.000 291 13988.11 135.93 54964.31 88888.00 2020-10-17 13:39:33.000 291 13988.56 135.70 54964.26 88888.00 2020-10-17 13:39:34.000 291 13988.51 135.60 54964.10 88888.00 2020-10-17 13:39:35.000 291 13988.36 135.58 54963.88 88888.00 2020-10-17 13:39:36.000 291 13987.97 135.50 54964.22 88888.00 2020-10-17 13:39:37.000 291 13988.13 135.71 54964.19 88888.00 2020-10-17 13:39:38.000 291 13988.13 135.52 54964.23 88888.00 2020-10-17 13:39:39.000 291 13988.50 135.53 54964.41 88888.00 2020-10-17 13:39:40.000 291 13988.05 135.35 54964.32 88888.00 2020-10-17 13:39:41.000 291 13988.08 135.44 54964.24 88888.00 2020-10-17 13:39:42.000 291 13990.18 137.88 54962.05 88888.00 2020-10-17 13:39:43.000 291 13987.79 135.34 54964.28 88888.00 2020-10-17 13:39:44.000 291 13988.43 135.21 54964.30 88888.00 2020-10-17 13:39:45.000 291 13988.59 135.41 54964.46 88888.00 2020-10-17 13:39:46.000 291 13988.05 135.35 54964.42 88888.00 2020-10-17 13:39:47.000 291 13987.75 135.39 54964.40 88888.00 2020-10-17 13:39:48.000 291 13990.88 137.63 54962.27 88888.00 2020-10-17 13:39:49.000 291 13988.01 135.39 54964.46 88888.00 2020-10-17 13:39:50.000 291 13988.04 135.30 54964.62 88888.00 2020-10-17 13:39:51.000 291 13988.42 135.30 54964.53 88888.00 2020-10-17 13:39:52.000 291 13988.10 135.31 54964.53 88888.00 2020-10-17 13:39:53.000 291 13988.05 135.30 54964.32 88888.00 2020-10-17 13:39:54.000 291 13988.26 135.19 54964.70 88888.00 2020-10-17 13:39:55.000 291 13988.06 135.25 54964.53 88888.00 2020-10-17 13:39:56.000 291 13988.08 135.08 54964.40 88888.00 2020-10-17 13:39:57.000 291 13988.07 135.01 54964.21 88888.00 2020-10-17 13:39:58.000 291 13988.43 135.37 54964.46 88888.00 2020-10-17 13:39:59.000 291 13988.61 135.32 54964.56 88888.00 2020-10-17 13:40:00.000 291 13988.24 135.21 54964.53 88888.00 2020-10-17 13:40:01.000 291 13988.57 135.38 54964.44 88888.00 2020-10-17 13:40:02.000 291 13988.12 135.36 54964.46 88888.00 2020-10-17 13:40:03.000 291 13988.19 135.09 54964.53 88888.00 2020-10-17 13:40:04.000 291 13990.68 137.70 54962.18 88888.00 2020-10-17 13:40:05.000 291 13988.49 135.42 54964.56 88888.00 2020-10-17 13:40:06.000 291 13988.24 135.31 54964.25 88888.00 2020-10-17 13:40:07.000 291 13988.58 135.25 54964.33 88888.00 2020-10-17 13:40:08.000 291 13988.75 135.27 54964.68 88888.00 2020-10-17 13:40:09.000 291 13988.55 135.49 54964.46 88888.00 2020-10-17 13:40:10.000 291 13988.58 135.40 54964.47 88888.00 2020-10-17 13:40:11.000 291 13988.22 135.50 54964.52 88888.00 2020-10-17 13:40:12.000 291 13988.26 136.47 54962.30 88888.00 2020-10-17 13:40:13.000 291 13991.03 135.50 54964.41 88888.00 2020-10-17 13:40:14.000 291 13988.45 135.42 54964.77 88888.00 2020-10-17 13:40:15.000 291 13988.69 135.27 54964.53 88888.00 2020-10-17 13:40:16.000 291 13988.39 135.37 54964.61 88888.00 2020-10-17 13:40:17.000 291 13988.56 135.38 54964.38 88888.00 2020-10-17 13:40:18.000 291 13990.87 137.65 54962.12 88888.00 2020-10-17 13:40:19.000 291 13988.87 135.35 54964.71 88888.00 2020-10-17 13:40:20.000 291 13988.42 135.05 54964.75 88888.00 2020-10-17 13:40:21.000 291 13988.65 135.23 54964.51 88888.00 2020-10-17 13:40:22.000 291 13988.32 135.26 54964.58 88888.00 2020-10-17 13:40:23.000 291 13988.65 135.36 54964.47 88888.00 2020-10-17 13:40:24.000 291 13988.89 135.68 54964.30 88888.00 2020-10-17 13:40:25.000 291 13988.31 135.25 54964.61 88888.00 2020-10-17 13:40:26.000 291 13990.88 137.67 54962.31 88888.00 2020-10-17 13:40:27.000 291 13988.65 135.44 54964.52 88888.00 2020-10-17 13:40:28.000 291 13988.36 135.31 54964.66 88888.00 2020-10-17 13:40:29.000 291 13988.65 135.78 54964.65 88888.00 2020-10-17 13:40:30.000 291 13988.43 135.24 54964.58 88888.00 2020-10-17 13:40:31.000 291 13988.80 135.41 54964.79 88888.00 2020-10-17 13:40:32.000 291 13990.60 137.56 54962.12 88888.00 2020-10-17 13:40:33.000 291 13990.58 137.63 54962.39 88888.00 2020-10-17 13:40:34.000 291 13988.99 135.41 54964.88 88888.00 2020-10-17 13:40:35.000 291 13988.39 135.46 54964.66 88888.00 2020-10-17 13:40:36.000 291 13988.47 135.29 54964.75 88888.00 2020-10-17 13:40:37.000 291 13988.43 135.42 54964.70 88888.00 2020-10-17 13:40:38.000 291 13988.92 135.38 54964.47 88888.00 2020-10-17 13:40:39.000 291 13990.91 137.67 54962.21 88888.00 2020-10-17 13:40:40.000 291 13988.60 135.36 54964.84 88888.00 2020-10-17 13:40:41.000 291 13988.50 135.24 54964.64 88888.00 2020-10-17 13:40:42.000 291 13988.51 135.32 54964.73 88888.00 2020-10-17 13:40:43.000 291 13988.36 135.19 54964.55 88888.00 2020-10-17 13:40:44.000 291 13988.12 135.80 54964.66 88888.00 2020-10-17 13:40:45.000 291 13988.34 135.32 54964.68 88888.00 2020-10-17 13:40:46.000 291 13988.47 135.31 54964.46 88888.00 2020-10-17 13:40:47.000 291 13988.31 135.29 54964.66 88888.00 2020-10-17 13:40:48.000 291 13988.87 135.39 54964.47 88888.00 2020-10-17 13:40:49.000 291 13988.53 135.45 54964.59 88888.00 2020-10-17 13:40:50.000 291 13988.57 135.31 54964.63 88888.00 2020-10-17 13:40:51.000 291 13988.51 135.78 54964.53 88888.00 2020-10-17 13:40:52.000 291 13988.58 135.55 54964.68 88888.00 2020-10-17 13:40:53.000 291 13988.80 135.48 54964.55 88888.00 2020-10-17 13:40:54.000 291 13988.42 135.52 54964.41 88888.00 2020-10-17 13:40:55.000 291 13988.55 135.44 54964.59 88888.00 2020-10-17 13:40:56.000 291 13988.52 135.48 54964.91 88888.00 2020-10-17 13:40:57.000 291 13988.39 135.50 54964.71 88888.00 2020-10-17 13:40:58.000 291 13988.44 135.50 54962.34 88888.00 2020-10-17 13:40:59.000 291 13990.75 136.76 54964.67 88888.00 2020-10-17 13:41:00.000 291 13988.49 135.58 54964.73 88888.00 2020-10-17 13:41:01.000 291 13988.91 135.43 54964.67 88888.00 2020-10-17 13:41:02.000 291 13988.36 135.42 54964.73 88888.00 2020-10-17 13:41:03.000 291 13988.51 135.53 54964.57 88888.00 2020-10-17 13:41:04.000 291 13990.69 137.73 54962.43 88888.00 2020-10-17 13:41:05.000 291 13988.38 135.53 54964.55 88888.00 2020-10-17 13:41:06.000 291 13988.49 135.45 54964.75 88888.00 2020-10-17 13:41:07.000 291 13988.62 135.47 54964.59 88888.00 2020-10-17 13:41:08.000 291 13988.47 135.63 54964.64 88888.00 2020-10-17 13:41:09.000 291 13988.61 135.73 54964.37 88888.00 2020-10-17 13:41:10.000 291 13988.36 135.56 54964.73 88888.00 2020-10-17 13:41:11.000 291 13988.69 135.78 54964.65 88888.00 2020-10-17 13:41:12.000 291 13988.28 135.32 54964.88 88888.00 2020-10-17 13:41:13.000 291 13988.53 135.60 54964.62 88888.00 2020-10-17 13:41:14.000 291 13990.86 137.84 54962.50 88888.00 2020-10-17 13:41:15.000 291 13988.64 135.44 54964.76 88888.00 2020-10-17 13:41:16.000 291 13988.75 135.39 54964.60 88888.00 2020-10-17 13:41:17.000 291 13988.32 135.84 54964.58 88888.00 2020-10-17 13:41:18.000 291 13988.26 135.55 54964.71 88888.00 2020-10-17 13:41:19.000 291 13988.17 135.61 54964.73 88888.00 2020-10-17 13:41:20.000 291 13991.02 137.84 54962.40 88888.00 2020-10-17 13:41:21.000 291 13988.56 135.66 54964.66 88888.00 2020-10-17 13:41:22.000 291 13988.43 135.53 54964.75 88888.00 2020-10-17 13:41:23.000 291 13988.09 135.64 54964.77 88888.00 2020-10-17 13:41:24.000 291 13988.43 135.25 54964.74 88888.00 2020-10-17 13:41:25.000 291 13988.40 135.47 54964.82 88888.00 2020-10-17 13:41:26.000 291 13988.64 135.43 54964.90 88888.00 2020-10-17 13:41:27.000 291 13988.46 135.64 54964.83 88888.00 2020-10-17 13:41:28.000 291 13988.24 135.60 54964.74 88888.00 2020-10-17 13:41:29.000 291 13988.53 136.21 54964.62 88888.00 2020-10-17 13:41:30.000 291 13988.42 135.42 54964.91 88888.00 2020-10-17 13:41:31.000 291 13988.30 135.50 54964.76 88888.00 2020-10-17 13:41:32.000 291 13988.24 135.63 54964.84 88888.00 2020-10-17 13:41:33.000 291 13988.36 135.81 54964.97 88888.00 2020-10-17 13:41:34.000 291 13988.54 135.72 54964.75 88888.00 2020-10-17 13:41:35.000 291 13988.66 135.51 54964.84 88888.00 2020-10-17 13:41:36.000 291 13988.54 135.62 54964.90 88888.00 2020-10-17 13:41:37.000 291 13988.27 135.72 54964.80 88888.00 2020-10-17 13:41:38.000 291 13988.22 135.76 54964.81 88888.00 2020-10-17 13:41:39.000 291 13988.34 135.77 54964.78 88888.00 2020-10-17 13:41:40.000 291 13988.17 135.86 54964.66 88888.00 2020-10-17 13:41:41.000 291 13988.20 135.67 54964.83 88888.00 2020-10-17 13:41:42.000 291 13988.18 135.69 54964.83 88888.00 2020-10-17 13:41:43.000 291 13988.38 135.64 54964.76 88888.00 2020-10-17 13:41:44.000 291 13988.28 135.25 54963.72 88888.00 2020-10-17 13:41:45.000 291 13990.31 137.92 54964.81 88888.00 2020-10-17 13:41:46.000 291 13988.30 135.74 54964.72 88888.00 2020-10-17 13:41:47.000 291 13988.19 135.65 54964.79 88888.00 2020-10-17 13:41:48.000 291 13988.16 135.40 54964.72 88888.00 2020-10-17 13:41:49.000 291 13988.24 135.77 54964.59 88888.00 2020-10-17 13:41:50.000 291 13990.44 137.78 54962.49 88888.00 2020-10-17 13:41:51.000 291 13988.36 135.68 54964.76 88888.00 2020-10-17 13:41:52.000 291 13988.14 135.50 54964.96 88888.00 2020-10-17 13:41:53.000 291 13988.55 135.78 54965.09 88888.00 2020-10-17 13:41:54.000 291 13988.26 135.69 54964.60 88888.00 2020-10-17 13:41:55.000 291 13988.24 135.68 54964.80 88888.00 2020-10-17 13:41:56.000 291 13988.22 135.46 54965.04 88888.00 2020-10-17 13:41:57.000 291 13988.18 135.77 54964.86 88888.00 2020-10-17 13:41:58.000 291 13988.06 135.79 54964.74 88888.00 2020-10-17 13:41:59.000 291 13988.18 135.78 54964.52 88888.00 2020-10-17 13:42:00.000 291 13988.44 135.63 54964.66 88888.00 2020-10-17 13:42:01.000 291 13988.38 135.81 54964.81 88888.00 2020-10-17 13:42:02.000 291 13988.42 135.76 54964.68 88888.00 2020-10-17 13:42:03.000 291 13988.26 135.63 54964.78 88888.00 2020-10-17 13:42:04.000 291 13988.24 135.76 54964.84 88888.00 2020-10-17 13:42:05.000 291 13988.11 135.62 54964.91 88888.00 2020-10-17 13:42:06.000 291 13988.36 135.65 54964.92 88888.00 2020-10-17 13:42:07.000 291 13988.26 137.47 54961.60 88888.00 2020-10-17 13:42:08.000 291 13990.22 137.89 54964.87 88888.00 2020-10-17 13:42:09.000 291 13988.10 135.77 54964.70 88888.00 2020-10-17 13:42:10.000 291 13988.29 135.54 54964.84 88888.00 2020-10-17 13:42:11.000 291 13988.30 135.70 54964.71 88888.00 2020-10-17 13:42:12.000 291 13988.19 135.82 54964.66 88888.00 2020-10-17 13:42:13.000 291 13990.75 137.93 54962.43 88888.00 2020-10-17 13:42:14.000 291 13988.18 135.53 54964.78 88888.00 2020-10-17 13:42:15.000 291 13988.37 135.65 54964.62 88888.00 2020-10-17 13:42:16.000 291 13988.43 135.66 54964.74 88888.00 2020-10-17 13:42:17.000 291 13988.43 135.51 54964.74 88888.00 2020-10-17 13:42:18.000 291 13987.95 135.53 54964.75 88888.00 2020-10-17 13:42:19.000 291 13988.15 135.82 54964.75 88888.00 2020-10-17 13:42:20.000 291 13988.55 135.95 54964.66 88888.00 2020-10-17 13:42:21.000 291 13987.89 135.65 54964.77 88888.00 2020-10-17 13:42:22.000 291 13988.25 135.60 54964.81 88888.00 2020-10-17 13:42:23.000 291 13988.10 135.58 54964.81 88888.00 2020-10-17 13:42:24.000 291 13988.32 135.57 54964.47 88888.00 2020-10-17 13:42:25.000 291 13988.30 135.75 54964.90 88888.00 2020-10-17 13:42:26.000 291 13988.40 135.62 54964.78 88888.00 2020-10-17 13:42:27.000 291 13988.11 135.56 54964.78 88888.00 2020-10-17 13:42:28.000 291 13988.29 135.37 54964.69 88888.00 2020-10-17 13:42:29.000 291 13988.06 135.50 54964.86 88888.00 2020-10-17 13:42:30.000 291 13987.88 135.43 54964.74 88888.00 2020-10-17 13:42:31.000 291 13988.79 135.79 54964.52 88888.00 2020-10-17 13:42:32.000 291 13988.13 135.63 54964.66 88888.00 2020-10-17 13:42:33.000 291 13987.96 135.47 54964.81 88888.00 2020-10-17 13:42:34.000 291 13988.20 135.51 54964.63 88888.00 2020-10-17 13:42:35.000 291 13988.31 135.48 54964.74 88888.00 2020-10-17 13:42:36.000 291 13988.02 135.76 54964.72 88888.00 2020-10-17 13:42:37.000 291 13988.32 135.45 54964.69 88888.00 2020-10-17 13:42:38.000 291 13990.33 137.92 54962.48 88888.00 2020-10-17 13:42:39.000 291 13988.09 135.67 54964.68 88888.00 2020-10-17 13:42:40.000 291 13988.59 135.65 54964.84 88888.00 2020-10-17 13:42:41.000 291 13988.25 135.55 54964.62 88888.00 2020-10-17 13:42:42.000 291 13988.17 135.53 54964.85 88888.00 2020-10-17 13:42:43.000 291 13988.07 135.53 54964.82 88888.00 2020-10-17 13:42:44.000 291 13990.49 137.96 54962.40 88888.00 2020-10-17 13:42:45.000 291 13988.02 135.82 54964.82 88888.00 2020-10-17 13:42:46.000 291 13988.82 135.75 54964.66 88888.00 2020-10-17 13:42:47.000 291 13988.04 135.61 54964.86 88888.00 2020-10-17 13:42:48.000 291 13988.50 135.81 54964.66 88888.00 2020-10-17 13:42:49.000 291 13988.21 135.49 54964.73 88888.00 2020-10-17 13:42:50.000 291 13990.32 137.75 54962.31 88888.00 2020-10-17 13:42:51.000 291 13988.60 135.72 54964.64 88888.00 2020-10-17 13:42:52.000 291 13988.24 135.64 54964.91 88888.00 2020-10-17 13:42:53.000 291 13988.08 135.76 54964.61 88888.00 2020-10-17 13:42:54.000 291 13988.29 135.69 54964.81 88888.00 2020-10-17 13:42:55.000 291 13988.43 135.75 54964.73 88888.00 2020-10-17 13:42:56.000 291 13990.23 137.94 54962.52 88888.00 2020-10-17 13:42:57.000 291 13988.21 135.62 54964.81 88888.00 2020-10-17 13:42:58.000 291 13988.17 135.66 54964.75 88888.00 2020-10-17 13:42:59.000 291 13987.99 135.60 54964.73 88888.00 2020-10-17 13:43:00.000 291 13987.91 135.65 54964.78 88888.00 2020-10-17 13:43:01.000 291 13987.95 135.74 54964.80 88888.00 2020-10-17 13:43:02.000 291 13988.43 135.77 54964.69 88888.00 2020-10-17 13:43:03.000 291 13987.88 135.67 54964.78 88888.00 2020-10-17 13:43:04.000 291 13987.91 135.77 54964.64 88888.00 2020-10-17 13:43:05.000 291 13988.18 135.69 54964.74 88888.00 2020-10-17 13:43:06.000 291 13988.05 135.84 54964.59 88888.00 2020-10-17 13:43:07.000 291 13987.98 135.70 54964.79 88888.00 2020-10-17 13:43:08.000 291 13988.31 136.00 54964.75 88888.00 2020-10-17 13:43:09.000 291 13987.83 135.61 54964.91 88888.00 2020-10-17 13:43:10.000 291 13987.89 135.57 54964.77 88888.00 2020-10-17 13:43:11.000 291 13988.01 135.77 54964.78 88888.00 2020-10-17 13:43:12.000 291 13988.19 135.67 54964.61 88888.00 2020-10-17 13:43:13.000 291 13988.11 135.63 54964.84 88888.00 2020-10-17 13:43:14.000 291 13988.09 135.65 54964.64 88888.00 2020-10-17 13:43:15.000 291 13988.05 135.73 54964.67 88888.00 2020-10-17 13:43:16.000 291 13987.91 135.77 54964.72 88888.00 2020-10-17 13:43:17.000 291 13988.12 135.74 54964.59 88888.00 2020-10-17 13:43:18.000 291 13987.82 135.74 54964.70 88888.00 2020-10-17 13:43:19.000 291 13987.82 135.60 54964.87 88888.00 2020-10-17 13:43:20.000 291 13987.95 135.69 54963.38 88888.00 2020-10-17 13:43:21.000 291 13990.25 137.92 54964.64 88888.00 2020-10-17 13:43:22.000 291 13988.05 135.73 54964.55 88888.00 2020-10-17 13:43:23.000 291 13988.24 135.69 54964.77 88888.00 2020-10-17 13:43:24.000 291 13987.93 135.59 54964.84 88888.00 2020-10-17 13:43:25.000 291 13988.01 135.96 54964.47 88888.00 2020-10-17 13:43:26.000 291 13990.62 137.91 54962.51 88888.00 2020-10-17 13:43:27.000 291 13987.86 135.72 54964.76 88888.00 2020-10-17 13:43:28.000 291 13987.69 135.59 54964.73 88888.00 2020-10-17 13:43:29.000 291 13987.97 135.57 54964.89 88888.00 2020-10-17 13:43:30.000 291 13987.82 135.63 54964.66 88888.00 2020-10-17 13:43:31.000 291 13988.11 135.81 54964.58 88888.00 2020-10-17 13:43:32.000 291 13987.98 135.61 54964.71 88888.00 2020-10-17 13:43:33.000 291 13987.84 135.44 54964.68 88888.00 2020-10-17 13:43:34.000 291 13987.86 135.69 54964.79 88888.00 2020-10-17 13:43:35.000 291 13988.10 135.64 54964.57 88888.00 2020-10-17 13:43:36.000 291 13987.92 135.78 54964.36 88888.00 2020-10-17 13:43:37.000 291 13987.89 135.69 54964.66 88888.00 2020-10-17 13:43:38.000 291 13987.82 135.42 54964.63 88888.00 2020-10-17 13:43:39.000 291 13988.20 135.68 54964.61 88888.00 2020-10-17 13:43:40.000 291 13987.77 135.69 54964.77 88888.00 2020-10-17 13:43:41.000 291 13988.09 136.19 54964.81 88888.00 2020-10-17 13:43:42.000 291 13987.86 137.49 54961.57 88888.00 2020-10-17 13:43:43.000 291 13990.03 137.99 54964.60 88888.00 2020-10-17 13:43:44.000 291 13987.80 135.65 54964.63 88888.00 2020-10-17 13:43:45.000 291 13987.66 135.57 54964.51 88888.00 2020-10-17 13:43:46.000 291 13987.71 135.78 54964.64 88888.00 2020-10-17 13:43:47.000 291 13987.76 135.86 54964.86 88888.00 2020-10-17 13:43:48.000 291 13990.31 137.88 54962.52 88888.00 2020-10-17 13:43:49.000 291 13987.60 135.70 54964.56 88888.00 2020-10-17 13:43:50.000 291 13987.89 135.57 54964.66 88888.00 2020-10-17 13:43:51.000 291 13987.67 135.72 54964.46 88888.00 2020-10-17 13:43:52.000 291 13988.18 135.69 54964.47 88888.00 2020-10-17 13:43:53.000 291 13987.84 135.38 54964.64 88888.00 2020-10-17 13:43:54.000 291 13987.73 135.50 54964.69 88888.00 2020-10-17 13:43:55.000 291 13987.77 135.71 54964.47 88888.00 2020-10-17 13:43:56.000 291 13987.66 135.71 54964.71 88888.00 2020-10-17 13:43:57.000 291 13987.73 135.69 54964.55 88888.00 2020-10-17 13:43:58.000 291 13987.86 135.57 54964.59 88888.00 2020-10-17 13:43:59.000 291 13987.59 135.58 54964.51 88888.00 2020-10-17 13:44:00.000 291 13987.65 135.55 54964.66 88888.00 2020-10-17 13:44:01.000 291 13988.20 135.79 54964.49 88888.00 2020-10-17 13:44:02.000 291 13988.13 135.70 54964.54 88888.00 2020-10-17 13:44:03.000 291 13987.39 135.44 54964.58 88888.00 2020-10-17 13:44:04.000 291 13987.70 135.67 54964.66 88888.00 2020-10-17 13:44:05.000 291 13987.99 135.59 54964.73 88888.00 2020-10-17 13:44:06.000 291 13987.76 135.70 54964.32 88888.00 2020-10-17 13:44:07.000 291 13988.05 135.67 54964.43 88888.00 2020-10-17 13:44:08.000 291 13987.99 135.42 54964.49 88888.00 2020-10-17 13:44:09.000 291 13987.86 135.58 54964.68 88888.00 2020-10-17 13:44:10.000 291 13987.91 135.63 54964.61 88888.00 2020-10-17 13:44:11.000 291 13987.80 135.73 54964.55 88888.00 2020-10-17 13:44:12.000 291 13987.93 135.70 54964.57 88888.00 2020-10-17 13:44:13.000 291 13990.06 137.91 54962.18 88888.00 2020-10-17 13:44:14.000 291 13987.92 135.54 54964.73 88888.00 2020-10-17 13:44:15.000 291 13988.22 135.63 54964.55 88888.00 2020-10-17 13:44:16.000 291 13988.08 135.60 54964.69 88888.00 2020-10-17 13:44:17.000 291 13987.96 135.70 54964.53 88888.00 2020-10-17 13:44:18.000 291 13988.12 135.56 54964.61 88888.00 2020-10-17 13:44:19.000 291 13990.03 137.95 54962.39 88888.00 2020-10-17 13:44:20.000 291 13987.92 135.61 54964.59 88888.00 2020-10-17 13:44:21.000 291 13987.92 135.69 54964.44 88888.00 2020-10-17 13:44:22.000 291 13988.38 135.73 54964.50 88888.00 2020-10-17 13:44:23.000 291 13988.05 136.02 54964.55 88888.00 2020-10-17 13:44:24.000 291 13988.04 135.63 54964.56 88888.00 2020-10-17 13:44:25.000 291 13988.11 135.63 54964.65 88888.00 2020-10-17 13:44:26.000 291 13988.00 135.38 54964.61 88888.00 2020-10-17 13:44:27.000 291 13988.09 135.78 54964.80 88888.00 2020-10-17 13:44:28.000 291 13988.00 135.74 54964.68 88888.00 2020-10-17 13:44:29.000 291 13990.36 137.95 54962.30 88888.00 2020-10-17 13:44:30.000 291 13988.02 135.70 54964.70 88888.00 2020-10-17 13:44:31.000 291 13987.89 135.66 54964.48 88888.00 2020-10-17 13:44:32.000 291 13987.96 135.75 54964.52 88888.00 2020-10-17 13:44:33.000 291 13988.39 135.76 54964.61 88888.00 2020-10-17 13:44:34.000 291 13987.96 135.69 54964.65 88888.00 2020-10-17 13:44:35.000 291 13990.39 137.92 54962.38 88888.00 2020-10-17 13:44:36.000 291 13987.94 135.46 54964.64 88888.00 2020-10-17 13:44:37.000 291 13988.34 135.58 54964.61 88888.00 2020-10-17 13:44:38.000 291 13988.73 135.78 54964.84 88888.00 2020-10-17 13:44:39.000 291 13988.14 135.58 54964.59 88888.00 2020-10-17 13:44:40.000 291 13988.36 135.70 54964.22 88888.00 2020-10-17 13:44:41.000 291 13988.37 135.75 54964.35 88888.00 2020-10-17 13:44:42.000 291 13988.86 135.91 54964.50 88888.00 2020-10-17 13:44:43.000 291 13988.57 136.05 54964.40 88888.00 2020-10-17 13:44:44.000 291 13988.27 135.80 54964.28 88888.00 2020-10-17 13:44:45.000 291 13988.53 135.75 54964.33 88888.00 2020-10-17 13:44:46.000 291 13988.49 135.82 54964.34 88888.00 2020-10-17 13:44:47.000 291 13988.31 135.80 54964.28 88888.00 2020-10-17 13:44:48.000 291 13988.61 136.14 54964.44 88888.00 2020-10-17 13:44:49.000 291 13988.43 135.78 54964.32 88888.00 2020-10-17 13:44:50.000 291 13988.68 135.68 54964.59 88888.00 2020-10-17 13:44:51.000 291 13988.50 135.70 54964.56 88888.00 2020-10-17 13:44:52.000 291 13988.46 135.75 54964.53 88888.00 2020-10-17 13:44:53.000 291 13988.12 135.79 54964.34 88888.00 2020-10-17 13:44:54.000 291 13988.68 135.42 54964.67 88888.00 2020-10-17 13:44:55.000 291 13988.13 135.47 54964.69 88888.00 2020-10-17 13:44:56.000 291 13988.30 135.34 54964.78 88888.00 2020-10-17 13:44:57.000 291 13988.25 135.76 54964.61 88888.00 2020-10-17 13:44:58.000 291 13988.30 135.50 54964.36 88888.00 2020-10-17 13:44:59.000 291 13988.05 136.94 54962.50 88888.00 2020-10-17 13:45:00.000 291 13990.59 135.56 54964.68 88888.00 2020-10-17 13:45:01.000 291 13988.24 135.58 54964.60 88888.00 2020-10-17 13:45:02.000 291 13988.72 135.93 54964.59 88888.00 2020-10-17 13:45:03.000 291 13988.65 135.63 54964.59 88888.00 2020-10-17 13:45:04.000 291 13988.36 135.61 54964.60 88888.00 2020-10-17 13:45:05.000 291 13990.60 137.79 54962.42 88888.00 2020-10-17 13:45:06.000 291 13988.51 135.46 54964.55 88888.00 2020-10-17 13:45:07.000 291 13988.31 135.54 54964.70 88888.00 2020-10-17 13:45:08.000 291 13988.33 135.44 54964.79 88888.00 2020-10-17 13:45:09.000 291 13988.43 135.38 54964.66 88888.00 2020-10-17 13:45:10.000 291 13988.40 135.53 54964.62 88888.00 2020-10-17 13:45:11.000 291 13988.37 135.34 54964.59 88888.00 2020-10-17 13:45:12.000 291 13988.55 135.54 54964.65 88888.00 2020-10-17 13:45:13.000 291 13988.33 135.51 54964.66 88888.00 2020-10-17 13:45:14.000 291 13988.77 135.56 54964.83 88888.00 2020-10-17 13:45:15.000 291 13988.51 135.49 54964.73 88888.00 2020-10-17 13:45:16.000 291 13988.36 135.45 54964.74 88888.00 2020-10-17 13:45:17.000 291 13990.32 138.35 54962.52 88888.00 2020-10-17 13:45:18.000 291 13990.62 135.04 54964.71 88888.00 2020-10-17 13:45:19.000 291 13988.49 135.38 54964.47 88888.00 2020-10-17 13:45:20.000 291 13988.46 135.25 54964.53 88888.00 2020-10-17 13:45:21.000 291 13988.38 135.38 54964.73 88888.00 2020-10-17 13:45:22.000 291 13988.68 135.41 54964.64 88888.00 2020-10-17 13:45:23.000 291 13990.74 137.67 54962.40 88888.00 2020-10-17 13:45:24.000 291 13988.15 135.42 54964.74 88888.00 2020-10-17 13:45:25.000 291 13988.37 135.43 54964.49 88888.00 2020-10-17 13:45:26.000 291 13988.29 135.21 54964.76 88888.00 2020-10-17 13:45:27.000 291 13988.34 135.33 54964.76 88888.00 2020-10-17 13:45:28.000 291 13988.70 135.35 54964.67 88888.00 2020-10-17 13:45:29.000 291 13988.49 135.20 54964.68 88888.00 2020-10-17 13:45:30.000 291 13990.56 137.40 54962.51 88888.00 2020-10-17 13:45:31.000 291 13988.40 135.19 54964.84 88888.00 2020-10-17 13:45:32.000 291 13988.61 135.46 54964.76 88888.00 2020-10-17 13:45:33.000 291 13988.08 135.65 54964.68 88888.00 2020-10-17 13:45:34.000 291 13988.30 135.30 54964.75 88888.00 2020-10-17 13:45:35.000 291 13989.90 137.41 54962.25 88888.00 2020-10-17 13:45:36.000 291 13990.50 137.46 54962.50 88888.00 2020-10-17 13:45:37.000 291 13988.42 135.47 54964.75 88888.00 2020-10-17 13:45:38.000 291 13988.34 135.03 54964.67 88888.00 2020-10-17 13:45:39.000 291 13988.49 135.32 54964.79 88888.00 2020-10-17 13:45:40.000 291 13988.42 135.11 54964.80 88888.00 2020-10-17 13:45:41.000 291 13988.32 135.16 54964.78 88888.00 2020-10-17 13:45:42.000 291 13988.65 135.27 54964.59 88888.00 2020-10-17 13:45:43.000 291 13988.55 135.57 54964.41 88888.00 2020-10-17 13:45:44.000 291 13988.73 135.63 54964.41 88888.00 2020-10-17 13:45:45.000 291 13988.77 135.48 54964.62 88888.00 2020-10-17 13:45:46.000 291 13988.79 135.38 54964.59 88888.00 2020-10-17 13:45:47.000 291 13988.54 135.41 54964.51 88888.00 2020-10-17 13:45:48.000 291 13988.53 135.75 54964.91 88888.00 2020-10-17 13:45:49.000 291 13988.80 135.65 54964.41 88888.00 2020-10-17 13:45:50.000 291 13989.05 135.65 54963.44 88888.00 2020-10-17 13:45:51.000 291 13991.04 137.71 54964.10 88888.00 2020-10-17 13:45:52.000 291 13988.74 135.40 54964.57 88888.00 2020-10-17 13:45:53.000 291 13988.55 135.49 54964.54 88888.00 2020-10-17 13:45:54.000 291 13988.80 135.50 54964.45 88888.00 2020-10-17 13:45:55.000 291 13988.64 135.42 54964.62 88888.00 2020-10-17 13:45:56.000 291 13991.00 137.68 54962.48 88888.00 2020-10-17 13:45:57.000 291 13988.74 135.41 54964.51 88888.00 2020-10-17 13:45:58.000 291 13988.55 135.19 54964.30 88888.00 2020-10-17 13:45:59.000 291 13988.42 135.24 54963.98 88888.00 2020-10-17 13:46:00.000 291 13988.69 135.44 54964.35 88888.00 2020-10-17 13:46:01.000 291 13988.92 135.38 54964.41 88888.00 2020-10-17 13:46:02.000 291 13989.13 135.38 54964.32 88888.00 2020-10-17 13:46:03.000 291 13988.74 135.07 54964.24 88888.00 2020-10-17 13:46:04.000 291 13989.12 135.44 54964.39 88888.00 2020-10-17 13:46:05.000 291 13989.41 135.69 54964.42 88888.00 2020-10-17 13:46:06.000 291 13988.98 135.60 54964.35 88888.00 2020-10-17 13:46:07.000 291 13989.18 135.38 54964.36 88888.00 2020-10-17 13:46:08.000 291 13988.84 135.45 54964.22 88888.00 2020-10-17 13:46:09.000 291 13989.19 135.26 54962.53 88888.00 2020-10-17 13:46:10.000 291 13991.19 137.59 54962.02 88888.00 2020-10-17 13:46:11.000 291 13988.60 135.38 54964.34 88888.00 2020-10-17 13:46:12.000 291 13988.78 135.31 54964.53 88888.00 2020-10-17 13:46:13.000 291 13988.70 135.31 54964.53 88888.00 2020-10-17 13:46:14.000 291 13988.97 135.44 54964.40 88888.00 2020-10-17 13:46:15.000 291 13989.19 135.19 54964.67 88888.00 2020-10-17 13:46:16.000 291 13990.83 137.31 54962.60 88888.00 2020-10-17 13:46:17.000 291 13988.91 135.08 54964.70 88888.00 2020-10-17 13:46:18.000 291 13988.77 135.69 54964.66 88888.00 2020-10-17 13:46:19.000 291 13988.73 135.13 54964.47 88888.00 2020-10-17 13:46:20.000 291 13988.56 135.04 54964.69 88888.00 2020-10-17 13:46:21.000 291 13988.56 135.00 54964.91 88888.00 2020-10-17 13:46:22.000 291 13988.82 135.06 54964.91 88888.00 2020-10-17 13:46:23.000 291 13988.70 135.09 54964.53 88888.00 2020-10-17 13:46:24.000 291 13988.84 135.16 54964.64 88888.00 2020-10-17 13:46:25.000 291 13988.47 135.14 54964.66 88888.00 2020-10-17 13:46:26.000 291 13988.67 134.98 54964.72 88888.00 2020-10-17 13:46:27.000 291 13988.80 135.06 54964.76 88888.00 2020-10-17 13:46:28.000 291 13989.02 135.13 54964.72 88888.00 2020-10-17 13:46:29.000 291 13988.77 135.05 54964.75 88888.00 2020-10-17 13:46:30.000 291 13989.18 135.06 54964.75 88888.00 2020-10-17 13:46:31.000 291 13988.95 135.01 54964.88 88888.00 2020-10-17 13:46:32.000 291 13989.05 134.76 54964.73 88888.00 2020-10-17 13:46:33.000 291 13988.85 135.05 54964.68 88888.00 2020-10-17 13:46:34.000 291 13988.85 134.88 54964.87 88888.00 2020-10-17 13:46:35.000 291 13988.93 135.00 54964.78 88888.00 2020-10-17 13:46:36.000 291 13988.96 135.13 54964.91 88888.00 2020-10-17 13:46:37.000 291 13988.98 135.12 54965.01 88888.00 2020-10-17 13:46:38.000 291 13988.87 135.16 54964.90 88888.00 2020-10-17 13:46:39.000 291 13988.72 135.02 54964.91 88888.00 2020-10-17 13:46:40.000 291 13989.93 137.27 54962.49 88888.00 2020-10-17 13:46:41.000 291 13988.74 134.88 54964.93 88888.00 2020-10-17 13:46:42.000 291 13989.11 135.00 54964.98 88888.00 2020-10-17 13:46:43.000 291 13988.67 134.88 54964.89 88888.00 2020-10-17 13:46:44.000 291 13988.94 134.85 54964.73 88888.00 2020-10-17 13:46:45.000 291 13989.06 134.56 54964.73 88888.00 2020-10-17 13:46:46.000 291 13991.00 137.08 54962.64 88888.00 2020-10-17 13:46:47.000 291 13989.03 134.70 54964.56 88888.00 2020-10-17 13:46:48.000 291 13988.92 134.92 54964.84 88888.00 2020-10-17 13:46:49.000 291 13988.55 134.82 54964.88 88888.00 2020-10-17 13:46:50.000 291 13989.01 135.02 54964.83 88888.00 2020-10-17 13:46:51.000 291 13988.58 134.75 54964.77 88888.00 2020-10-17 13:46:52.000 291 13988.93 134.90 54964.67 88888.00 2020-10-17 13:46:53.000 291 13988.75 134.76 54964.91 88888.00 2020-10-17 13:46:54.000 291 13991.42 137.14 54962.58 88888.00 2020-10-17 13:46:55.000 291 13988.71 134.78 54964.97 88888.00 2020-10-17 13:46:56.000 291 13989.28 134.62 54964.94 88888.00 2020-10-17 13:46:57.000 291 13988.74 134.46 54964.85 88888.00 2020-10-17 13:46:58.000 291 13988.74 134.70 54964.78 88888.00 2020-10-17 13:46:59.000 291 13988.77 134.81 54964.81 88888.00 2020-10-17 13:47:00.000 291 13991.19 136.94 54962.58 88888.00 2020-10-17 13:47:01.000 291 13989.08 134.77 54964.81 88888.00 2020-10-17 13:47:02.000 291 13988.90 134.82 54964.72 88888.00 2020-10-17 13:47:03.000 291 13988.77 134.61 54964.85 88888.00 2020-10-17 13:47:04.000 291 13988.92 135.00 54964.53 88888.00 2020-10-17 13:47:05.000 291 13988.93 135.17 54964.59 88888.00 2020-10-17 13:47:06.000 291 13988.99 134.54 54964.84 88888.00 2020-10-17 13:47:07.000 291 13990.99 136.81 54962.28 88888.00 2020-10-17 13:47:08.000 291 13988.76 134.62 54964.83 88888.00 2020-10-17 13:47:09.000 291 13988.61 134.79 54964.73 88888.00 2020-10-17 13:47:10.000 291 13988.61 134.74 54964.82 88888.00 2020-10-17 13:47:11.000 291 13988.85 134.63 54964.67 88888.00 2020-10-17 13:47:12.000 291 13988.42 134.52 54964.77 88888.00 2020-10-17 13:47:13.000 291 13988.83 134.56 54964.78 88888.00 2020-10-17 13:47:14.000 291 13988.73 134.62 54964.57 88888.00 2020-10-17 13:47:15.000 291 13988.67 135.02 54964.70 88888.00 2020-10-17 13:47:16.000 291 13988.55 134.51 54964.67 88888.00 2020-10-17 13:47:17.000 291 13988.43 134.77 54964.78 88888.00 2020-10-17 13:47:18.000 291 13988.78 134.74 54964.63 88888.00 2020-10-17 13:47:19.000 291 13989.19 134.69 54964.53 88888.00 2020-10-17 13:47:20.000 291 13988.59 134.66 54964.67 88888.00 2020-10-17 13:47:21.000 291 13988.62 134.63 54964.66 88888.00 2020-10-17 13:47:22.000 291 13988.51 134.42 54964.77 88888.00 2020-10-17 13:47:23.000 291 13988.55 134.52 54964.71 88888.00 2020-10-17 13:47:24.000 291 13988.74 134.77 54964.71 88888.00 2020-10-17 13:47:25.000 291 13990.96 136.78 54962.36 88888.00 2020-10-17 13:47:26.000 291 13988.80 134.60 54964.66 88888.00 2020-10-17 13:47:27.000 291 13988.93 134.51 54964.73 88888.00 2020-10-17 13:47:28.000 291 13988.55 134.69 54964.70 88888.00 2020-10-17 13:47:29.000 291 13988.52 134.54 54964.71 88888.00 2020-10-17 13:47:30.000 291 13989.08 134.62 54964.68 88888.00 2020-10-17 13:47:31.000 291 13990.80 136.62 54962.60 88888.00 2020-10-17 13:47:32.000 291 13988.39 134.55 54964.76 88888.00 2020-10-17 13:47:33.000 291 13988.43 134.61 54964.57 88888.00 2020-10-17 13:47:34.000 291 13988.85 134.37 54964.45 88888.00 2020-10-17 13:47:35.000 291 13988.64 134.22 54964.54 88888.00 2020-10-17 13:47:36.000 291 13988.51 134.48 54964.59 88888.00 2020-10-17 13:47:37.000 291 13988.67 134.31 54964.54 88888.00 2020-10-17 13:47:38.000 291 13988.44 134.39 54964.34 88888.00 2020-10-17 13:47:39.000 291 13988.82 134.42 54964.47 88888.00 2020-10-17 13:47:40.000 291 13989.10 134.81 54964.46 88888.00 2020-10-17 13:47:41.000 291 13988.75 134.86 54964.22 88888.00 2020-10-17 13:47:42.000 291 13988.73 134.84 54964.70 88888.00 2020-10-17 13:47:43.000 291 13988.49 134.41 54964.66 88888.00 2020-10-17 13:47:44.000 291 13988.43 134.40 54964.64 88888.00 2020-10-17 13:47:45.000 291 13988.55 134.97 54964.68 88888.00 2020-10-17 13:47:46.000 291 13991.33 136.46 54962.37 88888.00 2020-10-17 13:47:47.000 291 13988.40 134.29 54964.69 88888.00 2020-10-17 13:47:48.000 291 13988.43 134.31 54964.65 88888.00 2020-10-17 13:47:49.000 291 13988.37 134.22 54964.51 88888.00 2020-10-17 13:47:50.000 291 13988.17 134.46 54964.53 88888.00 2020-10-17 13:47:51.000 291 13988.87 134.25 54964.76 88888.00 2020-10-17 13:47:52.000 291 13990.72 136.53 54962.46 88888.00 2020-10-17 13:47:53.000 291 13988.43 134.32 54964.82 88888.00 2020-10-17 13:47:54.000 291 13988.55 134.58 54964.72 88888.00 2020-10-17 13:47:55.000 291 13988.63 134.42 54964.78 88888.00 2020-10-17 13:47:56.000 291 13988.89 134.34 54964.77 88888.00 2020-10-17 13:47:57.000 291 13988.78 133.93 54964.84 88888.00 2020-10-17 13:47:58.000 291 13988.63 134.26 54964.80 88888.00 2020-10-17 13:47:59.000 291 13988.55 134.26 54964.67 88888.00 2020-10-17 13:48:00.000 291 13988.82 134.15 54964.63 88888.00 2020-10-17 13:48:01.000 291 13988.67 134.32 54964.75 88888.00 2020-10-17 13:48:02.000 291 13989.11 134.31 54964.65 88888.00 2020-10-17 13:48:03.000 291 13988.67 134.40 54964.86 88888.00 2020-10-17 13:48:04.000 291 13988.85 134.32 54964.72 88888.00 2020-10-17 13:48:05.000 291 13988.67 134.27 54964.66 88888.00 2020-10-17 13:48:06.000 291 13988.78 134.26 54964.53 88888.00 2020-10-17 13:48:07.000 291 13988.93 134.26 54964.62 88888.00 2020-10-17 13:48:08.000 291 13988.80 134.07 54964.83 88888.00 2020-10-17 13:48:09.000 291 13988.71 134.17 54964.72 88888.00 2020-10-17 13:48:10.000 291 13989.12 134.20 54964.49 88888.00 2020-10-17 13:48:11.000 291 13988.61 133.86 54964.69 88888.00 2020-10-17 13:48:12.000 291 13988.73 134.13 54964.72 88888.00 2020-10-17 13:48:13.000 291 13988.72 134.06 54964.65 88888.00 2020-10-17 13:48:14.000 291 13988.94 134.02 54964.72 88888.00 2020-10-17 13:48:15.000 291 13989.15 134.18 54964.34 88888.00 2020-10-17 13:48:16.000 291 13989.03 134.11 54964.77 88888.00 2020-10-17 13:48:17.000 291 13991.14 136.49 54962.49 88888.00 2020-10-17 13:48:18.000 291 13988.72 133.93 54964.82 88888.00 2020-10-17 13:48:19.000 291 13988.76 133.82 54964.79 88888.00 2020-10-17 13:48:20.000 291 13988.83 134.08 54964.68 88888.00 2020-10-17 13:48:21.000 291 13988.90 133.93 54964.59 88888.00 2020-10-17 13:48:22.000 291 13988.89 134.06 54964.72 88888.00 2020-10-17 13:48:23.000 291 13990.85 136.19 54962.38 88888.00 2020-10-17 13:48:24.000 291 13989.05 133.90 54964.80 88888.00 2020-10-17 13:48:25.000 291 13988.78 133.62 54964.76 88888.00 2020-10-17 13:48:26.000 291 13988.55 133.67 54964.78 88888.00 2020-10-17 13:48:27.000 291 13988.61 134.06 54964.72 88888.00 2020-10-17 13:48:28.000 291 13988.61 133.93 54964.81 88888.00 2020-10-17 13:48:29.000 291 13988.64 134.13 54964.64 88888.00 2020-10-17 13:48:30.000 291 13988.60 133.71 54961.39 88888.00 2020-10-17 13:48:31.000 291 13991.05 136.07 54963.58 88888.00 2020-10-17 13:48:32.000 291 13989.12 133.44 54964.82 88888.00 2020-10-17 13:48:33.000 291 13988.74 133.71 54964.79 88888.00 2020-10-17 13:48:34.000 291 13988.65 133.75 54964.82 88888.00 2020-10-17 13:48:35.000 291 13988.80 133.63 54964.72 88888.00 2020-10-17 13:48:36.000 291 13991.17 136.07 54962.43 88888.00 2020-10-17 13:48:37.000 291 13988.67 134.04 54964.77 88888.00 2020-10-17 13:48:38.000 291 13988.68 133.70 54964.91 88888.00 2020-10-17 13:48:39.000 291 13988.63 133.75 54964.70 88888.00 2020-10-17 13:48:40.000 291 13988.86 133.69 54964.61 88888.00 2020-10-17 13:48:41.000 291 13988.85 133.74 54964.73 88888.00 2020-10-17 13:48:42.000 291 13988.72 133.71 54964.72 88888.00 2020-10-17 13:48:43.000 291 13988.97 133.77 54964.83 88888.00 2020-10-17 13:48:44.000 291 13988.84 134.02 54964.59 88888.00 2020-10-17 13:48:45.000 291 13988.70 133.86 54964.74 88888.00 2020-10-17 13:48:46.000 291 13989.02 133.87 54964.79 88888.00 2020-10-17 13:48:47.000 291 13988.80 133.77 54964.76 88888.00 2020-10-17 13:48:48.000 291 13988.68 133.69 54964.75 88888.00 2020-10-17 13:48:49.000 291 13988.79 133.68 54964.77 88888.00 2020-10-17 13:48:50.000 291 13989.02 133.67 54964.53 88888.00 2020-10-17 13:48:51.000 291 13988.55 133.51 54964.75 88888.00 2020-10-17 13:48:52.000 291 13988.54 134.04 54964.75 88888.00 2020-10-17 13:48:53.000 291 13988.93 133.61 54964.67 88888.00 2020-10-17 13:48:54.000 291 13990.77 135.88 54963.46 88888.00 2020-10-17 13:48:55.000 291 13988.80 133.57 54964.83 88888.00 2020-10-17 13:48:56.000 291 13989.11 133.82 54964.74 88888.00 2020-10-17 13:48:57.000 291 13988.67 133.36 54964.85 88888.00 2020-10-17 13:48:58.000 291 13989.12 133.50 54964.72 88888.00 2020-10-17 13:48:59.000 291 13988.90 133.72 54964.82 88888.00 2020-10-17 13:49:00.000 291 13988.90 133.49 54964.72 88888.00 2020-10-17 13:49:01.000 291 13989.10 133.59 54964.80 88888.00 2020-10-17 13:49:02.000 291 13988.80 133.60 54964.70 88888.00 2020-10-17 13:49:03.000 291 13989.10 133.58 54964.45 88888.00 2020-10-17 13:49:04.000 291 13991.09 135.84 54962.47 88888.00 2020-10-17 13:49:05.000 291 13989.17 133.47 54964.78 88888.00 2020-10-17 13:49:06.000 291 13989.31 133.46 54964.83 88888.00 2020-10-17 13:49:07.000 291 13989.24 133.56 54964.76 88888.00 2020-10-17 13:49:08.000 291 13989.21 133.53 54964.98 88888.00 2020-10-17 13:49:09.000 291 13989.00 133.57 54964.87 88888.00 2020-10-17 13:49:10.000 291 13991.25 135.63 54962.65 88888.00 2020-10-17 13:49:11.000 291 13989.52 133.42 54965.03 88888.00 2020-10-17 13:49:12.000 291 13989.10 133.55 54964.74 88888.00 2020-10-17 13:49:13.000 291 13989.18 133.55 54964.81 88888.00 2020-10-17 13:49:14.000 291 13989.17 133.65 54964.81 88888.00 2020-10-17 13:49:15.000 291 13989.24 133.39 54964.82 88888.00 2020-10-17 13:49:16.000 291 13989.37 133.18 54964.92 88888.00 2020-10-17 13:49:17.000 291 13989.38 133.47 54964.54 88888.00 2020-10-17 13:49:18.000 291 13989.37 133.42 54964.94 88888.00 2020-10-17 13:49:19.000 291 13989.39 133.40 54964.75 88888.00 2020-10-17 13:49:20.000 291 13989.23 133.37 54964.84 88888.00 2020-10-17 13:49:21.000 291 13989.24 133.61 54964.58 88888.00 2020-10-17 13:49:22.000 291 13990.02 136.22 54962.55 88888.00 2020-10-17 13:49:23.000 291 13991.50 133.37 54964.82 88888.00 2020-10-17 13:49:24.000 291 13989.41 133.33 54964.93 88888.00 2020-10-17 13:49:25.000 291 13989.18 133.32 54964.93 88888.00 2020-10-17 13:49:26.000 291 13989.65 133.33 54965.13 88888.00 2020-10-17 13:49:27.000 291 13989.33 133.28 54964.77 88888.00 2020-10-17 13:49:28.000 291 13991.57 135.53 54962.46 88888.00 2020-10-17 13:49:29.000 291 13988.99 133.15 54965.04 88888.00 2020-10-17 13:49:30.000 291 13989.25 133.24 54964.75 88888.00 2020-10-17 13:49:31.000 291 13989.43 133.12 54964.84 88888.00 2020-10-17 13:49:32.000 291 13989.37 133.50 54964.95 88888.00 2020-10-17 13:49:33.000 291 13989.65 132.96 54964.84 88888.00 2020-10-17 13:49:34.000 291 13989.66 133.06 54964.90 88888.00 2020-10-17 13:49:35.000 291 13989.33 133.09 54964.94 88888.00 2020-10-17 13:49:36.000 291 13989.54 133.04 54964.90 88888.00 2020-10-17 13:49:37.000 291 13989.39 132.80 54964.82 88888.00 2020-10-17 13:49:38.000 291 13989.76 133.07 54964.90 88888.00 2020-10-17 13:49:39.000 291 13989.50 133.05 54964.95 88888.00 2020-10-17 13:49:40.000 291 13989.78 133.12 54964.78 88888.00 2020-10-17 13:49:41.000 291 13989.26 133.07 54964.99 88888.00 2020-10-17 13:49:42.000 291 13989.37 132.94 54964.95 88888.00 2020-10-17 13:49:43.000 291 13989.19 132.92 54965.07 88888.00 2020-10-17 13:49:44.000 291 13989.56 132.84 54965.00 88888.00 2020-10-17 13:49:45.000 291 13989.49 132.85 54964.86 88888.00 2020-10-17 13:49:46.000 291 13989.72 132.78 54964.91 88888.00 2020-10-17 13:49:47.000 291 13989.37 132.96 54965.05 88888.00 2020-10-17 13:49:48.000 291 13989.56 132.68 54964.93 88888.00 2020-10-17 13:49:49.000 291 13989.01 133.31 54965.02 88888.00 2020-10-17 13:49:50.000 291 13989.17 132.99 54964.92 88888.00 2020-10-17 13:49:51.000 291 13989.29 132.74 54965.10 88888.00 2020-10-17 13:49:52.000 291 13989.93 132.76 54964.96 88888.00 2020-10-17 13:49:53.000 291 13991.69 135.18 54962.76 88888.00 2020-10-17 13:49:54.000 291 13989.52 132.80 54964.93 88888.00 2020-10-17 13:49:55.000 291 13989.17 132.79 54965.11 88888.00 2020-10-17 13:49:56.000 291 13989.29 133.07 54964.93 88888.00 2020-10-17 13:49:57.000 291 13989.48 133.32 54964.97 88888.00 2020-10-17 13:49:58.000 291 13989.67 132.85 54965.01 88888.00 2020-10-17 13:49:59.000 291 13991.50 135.13 54962.60 88888.00 2020-10-17 13:50:00.000 291 13989.16 132.72 54965.03 88888.00 2020-10-17 13:50:01.000 291 13989.24 132.74 54964.66 88888.00 2020-10-17 13:50:02.000 291 13989.34 133.32 54964.99 88888.00 2020-10-17 13:50:03.000 291 13989.48 132.94 54964.89 88888.00 2020-10-17 13:50:04.000 291 13989.35 132.79 54964.97 88888.00 2020-10-17 13:50:05.000 291 13991.60 135.16 54962.63 88888.00 2020-10-17 13:50:06.000 291 13989.31 132.83 54964.89 88888.00 2020-10-17 13:50:07.000 291 13989.28 132.93 54964.84 88888.00 2020-10-17 13:50:08.000 291 13989.57 132.99 54965.13 88888.00 2020-10-17 13:50:09.000 291 13989.41 133.16 54964.84 88888.00 2020-10-17 13:50:10.000 291 13989.31 132.59 54965.13 88888.00 2020-10-17 13:50:11.000 291 13989.51 132.77 54965.21 88888.00 2020-10-17 13:50:12.000 291 13989.46 133.04 54965.00 88888.00 2020-10-17 13:50:13.000 291 13989.17 134.65 54962.13 88888.00 2020-10-17 13:50:14.000 291 13991.81 134.98 54965.10 88888.00 2020-10-17 13:50:15.000 291 13989.19 132.72 54964.85 88888.00 2020-10-17 13:50:16.000 291 13989.65 132.76 54965.03 88888.00 2020-10-17 13:50:17.000 291 13989.31 132.81 54964.91 88888.00 2020-10-17 13:50:18.000 291 13989.35 132.82 54964.91 88888.00 2020-10-17 13:50:19.000 291 13991.67 135.06 54962.75 88888.00 2020-10-17 13:50:20.000 291 13989.47 132.92 54965.03 88888.00 2020-10-17 13:50:21.000 291 13989.18 132.87 54965.04 88888.00 2020-10-17 13:50:22.000 291 13989.40 132.87 54964.95 88888.00 2020-10-17 13:50:23.000 291 13989.53 132.69 54964.83 88888.00 2020-10-17 13:50:24.000 291 13989.83 132.76 54965.05 88888.00 2020-10-17 13:50:25.000 291 13989.74 133.03 54965.09 88888.00 2020-10-17 13:50:26.000 291 13989.39 133.02 54965.04 88888.00 2020-10-17 13:50:27.000 291 13989.44 133.03 54964.91 88888.00 2020-10-17 13:50:28.000 291 13989.52 132.71 54964.82 88888.00 2020-10-17 13:50:29.000 291 13989.29 132.75 54964.97 88888.00 2020-10-17 13:50:30.000 291 13991.58 135.02 54963.93 88888.00 2020-10-17 13:50:31.000 291 13989.62 132.94 54964.86 88888.00 2020-10-17 13:50:32.000 291 13989.44 132.89 54964.73 88888.00 2020-10-17 13:50:33.000 291 13989.42 132.87 54964.91 88888.00 2020-10-17 13:50:34.000 291 13989.51 132.81 54964.92 88888.00 2020-10-17 13:50:35.000 291 13991.50 135.05 54962.55 88888.00 2020-10-17 13:50:36.000 291 13989.50 132.64 54965.13 88888.00 2020-10-17 13:50:37.000 291 13989.39 132.83 54964.82 88888.00 2020-10-17 13:50:38.000 291 13989.25 132.84 54964.97 88888.00 2020-10-17 13:50:39.000 291 13989.05 132.79 54965.14 88888.00 2020-10-17 13:50:40.000 291 13989.44 132.87 54964.84 88888.00 2020-10-17 13:50:41.000 291 13989.21 132.75 54965.11 88888.00 2020-10-17 13:50:42.000 291 13989.15 132.88 54965.03 88888.00 2020-10-17 13:50:43.000 291 13989.30 132.62 54964.97 88888.00 2020-10-17 13:50:44.000 291 13989.39 133.03 54964.99 88888.00 2020-10-17 13:50:45.000 291 13991.56 135.13 54962.73 88888.00 2020-10-17 13:50:46.000 291 13989.37 132.81 54965.25 88888.00 2020-10-17 13:50:47.000 291 13989.47 132.85 54964.59 88888.00 2020-10-17 13:50:48.000 291 13989.12 132.81 54965.10 88888.00 2020-10-17 13:50:49.000 291 13989.22 132.73 54964.82 88888.00 2020-10-17 13:50:50.000 291 13989.34 132.88 54964.82 88888.00 2020-10-17 13:50:51.000 291 13991.38 134.88 54962.68 88888.00 2020-10-17 13:50:52.000 291 13988.96 133.11 54964.87 88888.00 2020-10-17 13:50:53.000 291 13989.07 132.98 54965.08 88888.00 2020-10-17 13:50:54.000 291 13990.33 135.88 54962.35 88888.00 2020-10-17 13:50:55.000 291 13991.21 132.96 54964.84 88888.00 2020-10-17 13:50:56.000 291 13989.12 132.68 54964.83 88888.00 2020-10-17 13:50:57.000 291 13989.15 132.79 54964.89 88888.00 2020-10-17 13:50:58.000 291 13989.08 132.87 54964.77 88888.00 2020-10-17 13:50:59.000 291 13989.24 132.78 54964.93 88888.00 2020-10-17 13:51:00.000 291 13991.32 135.31 54962.65 88888.00 2020-10-17 13:51:01.000 291 13989.00 132.73 54964.72 88888.00 2020-10-17 13:51:02.000 291 13988.88 132.80 54964.96 88888.00 2020-10-17 13:51:03.000 291 13989.20 132.83 54965.03 88888.00 2020-10-17 13:51:04.000 291 13989.08 132.85 54964.80 88888.00 2020-10-17 13:51:05.000 291 13988.97 132.82 54964.99 88888.00 2020-10-17 13:51:06.000 291 13989.05 132.81 54964.87 88888.00 2020-10-17 13:51:07.000 291 13989.02 132.82 54965.03 88888.00 2020-10-17 13:51:08.000 291 13989.24 132.88 54965.01 88888.00 2020-10-17 13:51:09.000 291 13988.89 132.78 54964.89 88888.00 2020-10-17 13:51:10.000 291 13989.00 132.87 54964.95 88888.00 2020-10-17 13:51:11.000 291 13988.99 132.84 54964.84 88888.00 2020-10-17 13:51:12.000 291 13989.17 132.80 54964.88 88888.00 2020-10-17 13:51:13.000 291 13989.01 132.92 54964.96 88888.00 2020-10-17 13:51:14.000 291 13989.07 132.82 54965.03 88888.00 2020-10-17 13:51:15.000 291 13989.09 132.55 54964.79 88888.00 2020-10-17 13:51:16.000 291 13989.24 132.86 54964.89 88888.00 2020-10-17 13:51:17.000 291 13989.12 133.02 54964.91 88888.00 2020-10-17 13:51:18.000 291 13988.99 132.90 54964.86 88888.00 2020-10-17 13:51:19.000 291 13989.50 133.09 54964.90 88888.00 2020-10-17 13:51:20.000 291 13989.08 132.84 54964.83 88888.00 2020-10-17 13:51:21.000 291 13989.17 132.68 54963.68 88888.00 2020-10-17 13:51:22.000 291 13991.26 135.25 54963.93 88888.00 2020-10-17 13:51:23.000 291 13989.07 133.17 54964.80 88888.00 2020-10-17 13:51:24.000 291 13988.77 132.85 54964.81 88888.00 2020-10-17 13:51:25.000 291 13989.37 133.04 54964.68 88888.00 2020-10-17 13:51:26.000 291 13989.38 132.85 54964.84 88888.00 2020-10-17 13:51:27.000 291 13991.79 135.25 54962.53 88888.00 2020-10-17 13:51:28.000 291 13989.56 133.00 54964.91 88888.00 2020-10-17 13:51:29.000 291 13989.42 132.92 54964.72 88888.00 2020-10-17 13:51:30.000 291 13989.40 132.95 54964.77 88888.00 2020-10-17 13:51:31.000 291 13989.68 133.03 54964.98 88888.00 2020-10-17 13:51:32.000 291 13989.37 132.86 54964.76 88888.00 2020-10-17 13:51:33.000 291 13991.80 135.04 54962.29 88888.00 2020-10-17 13:51:34.000 291 13989.65 133.08 54964.89 88888.00 2020-10-17 13:51:35.000 291 13989.62 133.03 54964.76 88888.00 2020-10-17 13:51:36.000 291 13989.17 132.97 54965.08 88888.00 2020-10-17 13:51:37.000 291 13989.37 133.00 54964.79 88888.00 2020-10-17 13:51:38.000 291 13989.37 133.12 54964.78 88888.00 2020-10-17 13:51:39.000 291 13989.59 133.06 54964.72 88888.00 2020-10-17 13:51:40.000 291 13989.74 133.04 54964.80 88888.00 2020-10-17 13:51:41.000 291 13989.31 132.97 54965.00 88888.00 2020-10-17 13:51:42.000 291 13989.42 132.97 54964.88 88888.00 2020-10-17 13:51:43.000 291 13991.83 135.22 54962.34 88888.00 2020-10-17 13:51:44.000 291 13989.59 133.12 54964.75 88888.00 2020-10-17 13:51:45.000 291 13989.42 133.16 54964.55 88888.00 2020-10-17 13:51:46.000 291 13989.66 133.01 54964.69 88888.00 2020-10-17 13:51:47.000 291 13989.65 132.75 54964.79 88888.00 2020-10-17 13:51:48.000 291 13989.76 133.07 54964.72 88888.00 2020-10-17 13:51:49.000 291 13992.16 135.20 54962.29 88888.00 2020-10-17 13:51:50.000 291 13989.49 132.97 54964.66 88888.00 2020-10-17 13:51:51.000 291 13989.93 132.80 54964.93 88888.00 2020-10-17 13:51:52.000 291 13989.58 132.83 54965.01 88888.00 2020-10-17 13:51:53.000 291 13989.79 133.26 54964.78 88888.00 2020-10-17 13:51:54.000 291 13989.70 132.95 54964.87 88888.00 2020-10-17 13:51:55.000 291 13989.83 132.83 54964.94 88888.00 2020-10-17 13:51:56.000 291 13989.70 132.62 54964.97 88888.00 2020-10-17 13:51:57.000 291 13989.63 133.08 54964.97 88888.00 2020-10-17 13:51:58.000 291 13990.09 132.88 54964.72 88888.00 2020-10-17 13:51:59.000 291 13989.93 133.10 54964.59 88888.00 2020-10-17 13:52:00.000 291 13990.08 132.65 54964.98 88888.00 2020-10-17 13:52:01.000 291 13990.06 132.93 54964.73 88888.00 2020-10-17 13:52:02.000 291 13989.87 132.78 54964.88 88888.00 2020-10-17 13:52:03.000 291 13989.90 132.76 54964.72 88888.00 2020-10-17 13:52:04.000 291 13990.30 132.85 54964.92 88888.00 2020-10-17 13:52:05.000 291 13990.03 132.81 54964.81 88888.00 2020-10-17 13:52:06.000 291 13989.82 132.83 54964.73 88888.00 2020-10-17 13:52:07.000 291 13989.77 132.82 54964.85 88888.00 2020-10-17 13:52:08.000 291 13989.84 132.69 54964.72 88888.00 2020-10-17 13:52:09.000 291 13989.94 132.55 54964.74 88888.00 2020-10-17 13:52:10.000 291 13989.93 132.77 54964.75 88888.00 2020-10-17 13:52:11.000 291 13989.87 132.48 54964.78 88888.00 2020-10-17 13:52:12.000 291 13989.85 132.80 54965.04 88888.00 2020-10-17 13:52:13.000 291 13990.00 132.73 54965.03 88888.00 2020-10-17 13:52:14.000 291 13992.18 135.09 54962.61 88888.00 2020-10-17 13:52:15.000 291 13989.93 132.78 54964.94 88888.00 2020-10-17 13:52:16.000 291 13990.06 132.82 54964.74 88888.00 2020-10-17 13:52:17.000 291 13989.80 132.68 54964.90 88888.00 2020-10-17 13:52:18.000 291 13989.80 132.79 54964.32 88888.00 2020-10-17 13:52:19.000 291 13989.99 132.75 54964.76 88888.00 2020-10-17 13:52:20.000 291 13992.14 135.00 54962.41 88888.00 2020-10-17 13:52:21.000 291 13990.18 132.54 54964.90 88888.00 2020-10-17 13:52:22.000 291 13989.91 132.62 54964.88 88888.00 2020-10-17 13:52:23.000 291 13989.77 132.58 54964.72 88888.00 2020-10-17 13:52:24.000 291 13989.84 132.61 54964.92 88888.00 2020-10-17 13:52:25.000 291 13990.00 132.39 54964.75 88888.00 2020-10-17 13:52:26.000 291 13989.94 132.52 54964.74 88888.00 2020-10-17 13:52:27.000 291 13989.83 132.43 54964.99 88888.00 2020-10-17 13:52:28.000 291 13989.97 132.55 54964.67 88888.00 2020-10-17 13:52:29.000 291 13989.92 132.55 54964.91 88888.00 2020-10-17 13:52:30.000 291 13990.36 132.59 54964.80 88888.00 2020-10-17 13:52:31.000 291 13990.61 132.41 54964.79 88888.00 2020-10-17 13:52:32.000 291 13989.79 132.30 54964.82 88888.00 2020-10-17 13:52:33.000 291 13990.31 132.55 54964.63 88888.00 2020-10-17 13:52:34.000 291 13989.93 132.31 54965.19 88888.00 2020-10-17 13:52:35.000 291 13990.25 132.33 54964.70 88888.00 2020-10-17 13:52:36.000 291 13989.97 132.30 54964.75 88888.00 2020-10-17 13:52:37.000 291 13990.13 132.24 54964.84 88888.00 2020-10-17 13:52:38.000 291 13992.31 134.67 54962.41 88888.00 2020-10-17 13:52:39.000 291 13989.95 132.22 54964.78 88888.00 2020-10-17 13:52:40.000 291 13990.01 132.11 54964.82 88888.00 2020-10-17 13:52:41.000 291 13990.15 132.12 54964.94 88888.00 2020-10-17 13:52:42.000 291 13989.88 131.98 54964.69 88888.00 2020-10-17 13:52:43.000 291 13989.93 131.98 54964.72 88888.00 2020-10-17 13:52:44.000 291 13992.22 134.36 54962.44 88888.00 2020-10-17 13:52:45.000 291 13989.99 132.11 54964.78 88888.00 2020-10-17 13:52:46.000 291 13990.06 131.99 54964.91 88888.00 2020-10-17 13:52:47.000 291 13989.83 132.03 54964.48 88888.00 2020-10-17 13:52:48.000 291 13989.68 132.28 54964.76 88888.00 2020-10-17 13:52:49.000 291 13989.72 131.89 54964.70 88888.00 2020-10-17 13:52:50.000 291 13989.74 131.91 54964.60 88888.00 2020-10-17 13:52:51.000 291 13989.78 131.98 54964.74 88888.00 2020-10-17 13:52:52.000 291 13989.87 131.89 54965.23 88888.00 2020-10-17 13:52:53.000 291 13989.96 132.03 54964.86 88888.00 2020-10-17 13:52:54.000 291 13989.73 131.74 54964.66 88888.00 2020-10-17 13:52:55.000 291 13989.66 131.79 54964.76 88888.00 2020-10-17 13:52:56.000 291 13990.06 131.97 54964.63 88888.00 2020-10-17 13:52:57.000 291 13989.70 131.79 54964.66 88888.00 2020-10-17 13:52:58.000 291 13989.41 131.92 54964.53 88888.00 2020-10-17 13:52:59.000 291 13989.61 131.74 54964.57 88888.00 2020-10-17 13:53:00.000 291 13989.47 131.67 54964.81 88888.00 2020-10-17 13:53:01.000 291 13989.45 131.79 54964.75 88888.00 2020-10-17 13:53:02.000 291 13989.32 131.79 54964.96 88888.00 2020-10-17 13:53:03.000 291 13989.39 131.63 54964.53 88888.00 2020-10-17 13:53:04.000 291 13989.38 131.67 54964.59 88888.00 2020-10-17 13:53:05.000 291 13989.39 131.58 54964.65 88888.00 2020-10-17 13:53:06.000 291 13989.41 131.99 54964.66 88888.00 2020-10-17 13:53:07.000 291 13989.27 131.64 54964.55 88888.00 2020-10-17 13:53:08.000 291 13989.09 131.48 54963.79 88888.00 2020-10-17 13:53:09.000 291 13991.68 133.79 54962.92 88888.00 2020-10-17 13:53:10.000 291 13989.38 131.40 54964.55 88888.00 2020-10-17 13:53:11.000 291 13989.28 131.45 54964.62 88888.00 2020-10-17 13:53:12.000 291 13988.92 131.36 54964.47 88888.00 2020-10-17 13:53:13.000 291 13989.37 131.27 54964.69 88888.00 2020-10-17 13:53:14.000 291 13991.38 133.70 54962.37 88888.00 2020-10-17 13:53:15.000 291 13989.13 131.47 54964.31 88888.00 2020-10-17 13:53:16.000 291 13989.16 131.49 54964.36 88888.00 2020-10-17 13:53:17.000 291 13989.18 131.33 54964.27 88888.00 2020-10-17 13:53:18.000 291 13988.97 131.34 54964.47 88888.00 2020-10-17 13:53:19.000 291 13989.02 131.44 54964.48 88888.00 2020-10-17 13:53:20.000 291 13989.01 131.18 54964.36 88888.00 2020-10-17 13:53:21.000 291 13989.62 130.89 54964.31 88888.00 2020-10-17 13:53:22.000 291 13988.93 131.17 54964.33 88888.00 2020-10-17 13:53:23.000 291 13988.94 131.27 54964.47 88888.00 2020-10-17 13:53:24.000 291 13988.91 131.26 54964.40 88888.00 2020-10-17 13:53:25.000 291 13991.24 133.36 54961.72 88888.00 2020-10-17 13:53:26.000 291 13988.72 131.23 54964.29 88888.00 2020-10-17 13:53:27.000 291 13989.05 131.00 54964.33 88888.00 2020-10-17 13:53:28.000 291 13989.05 131.03 54964.32 88888.00 2020-10-17 13:53:29.000 291 13989.05 131.03 54964.18 88888.00 2020-10-17 13:53:30.000 291 13989.15 130.79 54963.96 88888.00 2020-10-17 13:53:31.000 291 13991.21 133.31 54961.91 88888.00 2020-10-17 13:53:32.000 291 13988.83 131.09 54964.28 88888.00 2020-10-17 13:53:33.000 291 13989.05 131.00 54964.34 88888.00 2020-10-17 13:53:34.000 291 13988.99 130.97 54964.41 88888.00 2020-10-17 13:53:35.000 291 13988.81 130.95 54964.25 88888.00 2020-10-17 13:53:36.000 291 13989.18 130.93 54964.21 88888.00 2020-10-17 13:53:37.000 291 13988.94 130.88 54964.27 88888.00 2020-10-17 13:53:38.000 291 13989.13 130.96 54964.10 88888.00 2020-10-17 13:53:39.000 291 13988.77 130.86 54964.30 88888.00 2020-10-17 13:53:40.000 291 13988.69 130.84 54964.22 88888.00 2020-10-17 13:53:41.000 291 13988.69 130.94 54964.10 88888.00 2020-10-17 13:53:42.000 291 13989.06 130.98 54964.06 88888.00 2020-10-17 13:53:43.000 291 13988.82 130.93 54964.11 88888.00 2020-10-17 13:53:44.000 291 13988.71 130.86 54964.19 88888.00 2020-10-17 13:53:45.000 291 13988.93 130.96 54964.09 88888.00 2020-10-17 13:53:46.000 291 13988.95 130.70 54964.31 88888.00 2020-10-17 13:53:47.000 291 13989.17 130.73 54964.08 88888.00 2020-10-17 13:53:48.000 291 13988.84 130.91 54963.93 88888.00 2020-10-17 13:53:49.000 291 13988.61 130.64 54964.31 88888.00 2020-10-17 13:53:50.000 291 13988.77 130.79 54964.04 88888.00 2020-10-17 13:53:51.000 291 13988.91 130.80 54963.92 88888.00 2020-10-17 13:53:52.000 291 13988.93 130.68 54964.04 88888.00 2020-10-17 13:53:53.000 291 13988.93 130.38 54964.15 88888.00 2020-10-17 13:53:54.000 291 13988.54 130.54 54964.25 88888.00 2020-10-17 13:53:55.000 291 13988.72 130.87 54962.03 88888.00 2020-10-17 13:53:56.000 291 13991.00 131.78 54964.14 88888.00 2020-10-17 13:53:57.000 291 13988.82 130.52 54964.39 88888.00 2020-10-17 13:53:58.000 291 13988.64 130.54 54964.34 88888.00 2020-10-17 13:53:59.000 291 13988.58 130.39 54964.28 88888.00 2020-10-17 13:54:00.000 291 13988.83 130.55 54964.18 88888.00 2020-10-17 13:54:01.000 291 13991.13 133.00 54961.74 88888.00 2020-10-17 13:54:02.000 291 13988.61 130.41 54964.15 88888.00 2020-10-17 13:54:03.000 291 13989.08 130.53 54964.13 88888.00 2020-10-17 13:54:04.000 291 13988.49 130.39 54964.09 88888.00 2020-10-17 13:54:05.000 291 13988.79 130.71 54963.87 88888.00 2020-10-17 13:54:06.000 291 13989.21 130.52 54964.01 88888.00 2020-10-17 13:54:07.000 291 13988.77 130.57 54964.03 88888.00 2020-10-17 13:54:08.000 291 13988.68 130.34 54964.04 88888.00 2020-10-17 13:54:09.000 291 13988.55 130.25 54964.18 88888.00 2020-10-17 13:54:10.000 291 13988.65 130.40 54964.14 88888.00 2020-10-17 13:54:11.000 291 13988.48 130.15 54964.04 88888.00 2020-10-17 13:54:12.000 291 13988.65 130.16 54964.09 88888.00 2020-10-17 13:54:13.000 291 13988.96 130.24 54963.98 88888.00 2020-10-17 13:54:14.000 291 13988.33 130.13 54964.16 88888.00 2020-10-17 13:54:15.000 291 13988.55 130.14 54964.07 88888.00 2020-10-17 13:54:16.000 291 13988.80 130.23 54964.08 88888.00 2020-10-17 13:54:17.000 291 13988.44 129.92 54964.13 88888.00 2020-10-17 13:54:18.000 291 13988.39 130.07 54964.09 88888.00 2020-10-17 13:54:19.000 291 13990.80 132.34 54961.78 88888.00 2020-10-17 13:54:20.000 291 13989.42 130.11 54964.06 88888.00 2020-10-17 13:54:21.000 291 13988.26 130.17 54964.02 88888.00 2020-10-17 13:54:22.000 291 13988.20 130.00 54964.06 88888.00 2020-10-17 13:54:23.000 291 13988.30 130.16 54964.09 88888.00 2020-10-17 13:54:24.000 291 13988.27 130.07 54964.01 88888.00 2020-10-17 13:54:25.000 291 13990.37 132.54 54961.55 88888.00 2020-10-17 13:54:26.000 291 13988.03 130.11 54963.97 88888.00 2020-10-17 13:54:27.000 291 13987.91 130.05 54963.92 88888.00 2020-10-17 13:54:28.000 291 13988.04 130.07 54964.15 88888.00 2020-10-17 13:54:29.000 291 13988.16 130.08 54963.90 88888.00 2020-10-17 13:54:30.000 291 13987.95 129.99 54964.05 88888.00 2020-10-17 13:54:31.000 291 13987.84 129.98 54963.89 88888.00 2020-10-17 13:54:32.000 291 13988.05 130.00 54963.99 88888.00 2020-10-17 13:54:33.000 291 13987.77 129.96 54963.94 88888.00 2020-10-17 13:54:34.000 291 13987.78 129.88 54963.92 88888.00 2020-10-17 13:54:35.000 291 13988.05 129.85 54963.89 88888.00 2020-10-17 13:54:36.000 291 13987.64 129.88 54964.01 88888.00 2020-10-17 13:54:37.000 291 13987.92 130.03 54963.99 88888.00 2020-10-17 13:54:38.000 291 13987.49 130.05 54963.70 88888.00 2020-10-17 13:54:39.000 291 13987.71 129.75 54963.83 88888.00 2020-10-17 13:54:40.000 291 13987.74 129.92 54963.81 88888.00 2020-10-17 13:54:41.000 291 13988.49 129.80 54963.55 88888.00 2020-10-17 13:54:42.000 291 13987.80 129.77 54963.93 88888.00 2020-10-17 13:54:43.000 291 13988.02 129.91 54963.95 88888.00 2020-10-17 13:54:44.000 291 13987.62 129.71 54963.98 88888.00 2020-10-17 13:54:45.000 291 13987.70 129.80 54963.87 88888.00 2020-10-17 13:54:46.000 291 13987.63 129.98 54963.68 88888.00 2020-10-17 13:54:47.000 291 13987.61 129.84 54963.88 88888.00 2020-10-17 13:54:48.000 291 13987.75 130.13 54963.84 88888.00 2020-10-17 13:54:49.000 291 13987.62 129.86 54963.89 88888.00 2020-10-17 13:54:50.000 291 13989.91 131.89 54961.58 88888.00 2020-10-17 13:54:51.000 291 13987.71 129.75 54963.88 88888.00 2020-10-17 13:54:52.000 291 13987.67 129.92 54963.78 88888.00 2020-10-17 13:54:53.000 291 13987.80 129.85 54963.66 88888.00 2020-10-17 13:54:54.000 291 13987.61 129.74 54963.83 88888.00 2020-10-17 13:54:55.000 291 13987.46 129.87 54963.92 88888.00 2020-10-17 13:54:56.000 291 13990.00 132.18 54961.26 88888.00 2020-10-17 13:54:57.000 291 13987.68 129.94 54963.83 88888.00 2020-10-17 13:54:58.000 291 13987.51 129.91 54963.83 88888.00 2020-10-17 13:54:59.000 291 13987.67 129.89 54963.85 88888.00 2020-10-17 13:55:00.000 291 13987.40 129.79 54963.94 88888.00 2020-10-17 13:55:01.000 291 13987.65 129.89 54963.70 88888.00 2020-10-17 13:55:02.000 291 13987.67 130.00 54963.79 88888.00 2020-10-17 13:55:03.000 291 13987.68 130.35 54963.81 88888.00 2020-10-17 13:55:04.000 291 13987.86 129.87 54963.76 88888.00 2020-10-17 13:55:05.000 291 13991.56 132.90 54961.52 88888.00 2020-10-17 13:55:06.000 291 13989.75 129.98 54963.73 88888.00 2020-10-17 13:55:07.000 291 13987.59 130.10 54963.77 88888.00 2020-10-17 13:55:08.000 291 13987.59 129.84 54963.73 88888.00 2020-10-17 13:55:09.000 291 13987.76 130.02 54963.42 88888.00 2020-10-17 13:55:10.000 291 13987.48 129.99 54963.79 88888.00 2020-10-17 13:55:11.000 291 13989.87 132.33 54961.43 88888.00 2020-10-17 13:55:12.000 291 13987.74 129.90 54963.78 88888.00 2020-10-17 13:55:13.000 291 13987.59 129.71 54963.53 88888.00 2020-10-17 13:55:14.000 291 13987.51 129.86 54963.68 88888.00 2020-10-17 13:55:15.000 291 13987.51 129.77 54963.77 88888.00 2020-10-17 13:55:16.000 291 13987.29 129.86 54963.75 88888.00 2020-10-17 13:55:17.000 291 13987.28 129.98 54963.66 88888.00 2020-10-17 13:55:18.000 291 13987.85 130.07 54963.71 88888.00 2020-10-17 13:55:19.000 291 13987.56 129.91 54963.91 88888.00 2020-10-17 13:55:20.000 291 13987.63 129.91 54963.56 88888.00 2020-10-17 13:55:21.000 291 13987.28 129.91 54963.75 88888.00 2020-10-17 13:55:22.000 291 13987.42 129.93 54963.86 88888.00 2020-10-17 13:55:23.000 291 13987.37 130.00 54963.83 88888.00 2020-10-17 13:55:24.000 291 13987.56 129.96 54963.83 88888.00 2020-10-17 13:55:25.000 291 13987.65 129.94 54963.74 88888.00 2020-10-17 13:55:26.000 291 13987.24 129.86 54963.80 88888.00 2020-10-17 13:55:27.000 291 13987.58 130.00 54963.83 88888.00 2020-10-17 13:55:28.000 291 13987.56 130.03 54963.76 88888.00 2020-10-17 13:55:29.000 291 13987.17 130.04 54963.66 88888.00 2020-10-17 13:55:30.000 291 13989.61 132.05 54962.23 88888.00 2020-10-17 13:55:31.000 291 13987.24 129.85 54963.83 88888.00 2020-10-17 13:55:32.000 291 13987.29 130.04 54963.78 88888.00 2020-10-17 13:55:33.000 291 13987.43 130.10 54963.65 88888.00 2020-10-17 13:55:34.000 291 13987.21 130.09 54963.77 88888.00 2020-10-17 13:55:35.000 291 13989.34 131.97 54961.55 88888.00 2020-10-17 13:55:36.000 291 13987.26 130.03 54963.69 88888.00 2020-10-17 13:55:37.000 291 13987.23 130.23 54963.68 88888.00 2020-10-17 13:55:38.000 291 13987.67 129.86 54963.77 88888.00 2020-10-17 13:55:39.000 291 13987.23 129.96 54963.71 88888.00 2020-10-17 13:55:40.000 291 13989.31 132.26 54961.38 88888.00 2020-10-17 13:55:41.000 291 13987.16 130.03 54963.80 88888.00 2020-10-17 13:55:42.000 291 13987.23 130.18 54963.86 88888.00 2020-10-17 13:55:43.000 291 13987.02 130.11 54963.79 88888.00 2020-10-17 13:55:44.000 291 13987.36 129.91 54963.63 88888.00 2020-10-17 13:55:45.000 291 13987.20 130.16 54963.73 88888.00 2020-10-17 13:55:46.000 291 13989.31 132.24 54961.40 88888.00 2020-10-17 13:55:47.000 291 13987.15 130.06 54963.77 88888.00 2020-10-17 13:55:48.000 291 13987.08 130.23 54963.62 88888.00 2020-10-17 13:55:49.000 291 13986.80 130.18 54963.65 88888.00 2020-10-17 13:55:50.000 291 13987.20 130.15 54963.70 88888.00 2020-10-17 13:55:51.000 291 13986.89 130.11 54963.64 88888.00 2020-10-17 13:55:52.000 291 13987.09 130.14 54963.60 88888.00 2020-10-17 13:55:53.000 291 13989.02 132.49 54961.40 88888.00 2020-10-17 13:55:54.000 291 13987.12 130.13 54963.58 88888.00 2020-10-17 13:55:55.000 291 13986.75 130.01 54963.71 88888.00 2020-10-17 13:55:56.000 291 13986.78 130.05 54963.71 88888.00 2020-10-17 13:55:57.000 291 13987.17 130.10 54963.21 88888.00 2020-10-17 13:55:58.000 291 13986.67 130.69 54963.54 88888.00 2020-10-17 13:55:59.000 291 13989.38 132.47 54961.14 88888.00 2020-10-17 13:56:00.000 291 13986.72 130.30 54963.38 88888.00 2020-10-17 13:56:01.000 291 13987.04 130.18 54963.58 88888.00 2020-10-17 13:56:02.000 291 13986.99 129.98 54963.67 88888.00 2020-10-17 13:56:03.000 291 13987.00 130.29 54963.51 88888.00 2020-10-17 13:56:04.000 291 13986.79 130.39 54963.76 88888.00 2020-10-17 13:56:05.000 291 13986.89 130.07 54963.84 88888.00 2020-10-17 13:56:06.000 291 13986.76 129.97 54963.88 88888.00 2020-10-17 13:56:07.000 291 13986.93 129.90 54963.69 88888.00 2020-10-17 13:56:08.000 291 13986.95 130.04 54963.48 88888.00 2020-10-17 13:56:09.000 291 13986.73 129.99 54963.73 88888.00 2020-10-17 13:56:10.000 291 13986.63 130.04 54963.74 88888.00 2020-10-17 13:56:11.000 291 13986.54 129.98 54963.88 88888.00 2020-10-17 13:56:12.000 291 13986.68 129.97 54963.68 88888.00 2020-10-17 13:56:13.000 291 13986.97 130.38 54963.54 88888.00 2020-10-17 13:56:14.000 291 13986.70 130.16 54963.76 88888.00 2020-10-17 13:56:15.000 291 13986.43 130.05 54963.41 88888.00 2020-10-17 13:56:16.000 291 13986.61 130.07 54963.71 88888.00 2020-10-17 13:56:17.000 291 13986.63 129.98 54963.72 88888.00 2020-10-17 13:56:18.000 291 13986.54 130.15 54963.59 88888.00 2020-10-17 13:56:19.000 291 13986.41 130.04 54963.70 88888.00 2020-10-17 13:56:20.000 291 13986.17 130.18 54963.49 88888.00 2020-10-17 13:56:21.000 291 13986.35 130.01 54963.68 88888.00 2020-10-17 13:56:22.000 291 13986.54 130.32 54963.65 88888.00 2020-10-17 13:56:23.000 291 13986.38 131.35 54961.39 88888.00 2020-10-17 13:56:24.000 291 13988.63 130.66 54963.51 88888.00 2020-10-17 13:56:25.000 291 13986.38 129.91 54963.59 88888.00 2020-10-17 13:56:26.000 291 13986.24 130.08 54963.66 88888.00 2020-10-17 13:56:27.000 291 13986.33 130.23 54963.47 88888.00 2020-10-17 13:56:28.000 291 13986.47 130.09 54963.39 88888.00 2020-10-17 13:56:29.000 291 13988.47 132.45 54961.34 88888.00 2020-10-17 13:56:30.000 291 13986.57 130.18 54963.70 88888.00 2020-10-17 13:56:31.000 291 13986.17 130.34 54963.77 88888.00 2020-10-17 13:56:32.000 291 13986.19 130.27 54963.43 88888.00 2020-10-17 13:56:33.000 291 13986.04 130.25 54963.77 88888.00 2020-10-17 13:56:34.000 291 13986.26 130.29 54963.61 88888.00 2020-10-17 13:56:35.000 291 13986.31 130.26 54963.58 88888.00 2020-10-17 13:56:36.000 291 13986.13 130.39 54963.43 88888.00 2020-10-17 13:56:37.000 291 13986.30 130.49 54963.16 88888.00 2020-10-17 13:56:38.000 291 13986.17 130.48 54963.48 88888.00 2020-10-17 13:56:39.000 291 13986.09 130.35 54963.41 88888.00 2020-10-17 13:56:40.000 291 13986.23 130.42 54963.35 88888.00 2020-10-17 13:56:41.000 291 13986.11 130.14 54963.60 88888.00 2020-10-17 13:56:42.000 291 13987.74 133.36 54960.95 88888.00 2020-10-17 13:56:43.000 291 13988.07 130.42 54963.55 88888.00 2020-10-17 13:56:44.000 291 13986.08 130.47 54963.40 88888.00 2020-10-17 13:56:45.000 291 13986.37 130.58 54963.38 88888.00 2020-10-17 13:56:46.000 291 13986.18 130.29 54963.69 88888.00 2020-10-17 13:56:47.000 291 13985.88 130.36 54963.52 88888.00 2020-10-17 13:56:48.000 291 13988.30 132.84 54961.26 88888.00 2020-10-17 13:56:49.000 291 13986.61 130.58 54963.59 88888.00 2020-10-17 13:56:50.000 291 13986.03 130.47 54963.55 88888.00 2020-10-17 13:56:51.000 291 13985.82 130.35 54963.54 88888.00 2020-10-17 13:56:52.000 291 13985.66 130.67 54963.41 88888.00 2020-10-17 13:56:53.000 291 13986.01 130.53 54963.40 88888.00 2020-10-17 13:56:54.000 291 13985.93 130.52 54963.58 88888.00 2020-10-17 13:56:55.000 291 13986.33 130.69 54963.48 88888.00 2020-10-17 13:56:56.000 291 13985.97 130.63 54963.51 88888.00 2020-10-17 13:56:57.000 291 13986.23 130.61 54963.71 88888.00 2020-10-17 13:56:58.000 291 13986.08 130.53 54963.54 88888.00 2020-10-17 13:56:59.000 291 13986.00 130.79 54963.30 88888.00 2020-10-17 13:57:00.000 291 13986.16 130.75 54963.65 88888.00 2020-10-17 13:57:01.000 291 13986.24 130.65 54963.65 88888.00 2020-10-17 13:57:02.000 291 13985.92 130.73 54963.65 88888.00 2020-10-17 13:57:03.000 291 13986.04 130.86 54963.71 88888.00 2020-10-17 13:57:04.000 291 13986.46 130.90 54963.56 88888.00 2020-10-17 13:57:05.000 291 13985.79 130.50 54963.59 88888.00 2020-10-17 13:57:06.000 291 13986.15 130.76 54963.69 88888.00 2020-10-17 13:57:07.000 291 13986.11 130.83 54963.72 88888.00 2020-10-17 13:57:08.000 291 13986.10 130.90 54963.61 88888.00 2020-10-17 13:57:09.000 291 13986.34 130.87 54963.61 88888.00 2020-10-17 13:57:10.000 291 13986.19 130.58 54963.73 88888.00 2020-10-17 13:57:11.000 291 13986.33 130.98 54963.65 88888.00 2020-10-17 13:57:12.000 291 13986.04 130.93 54963.83 88888.00 2020-10-17 13:57:13.000 291 13988.56 133.32 54961.38 88888.00 2020-10-17 13:57:14.000 291 13986.21 131.09 54963.70 88888.00 2020-10-17 13:57:15.000 291 13986.59 130.99 54963.68 88888.00 2020-10-17 13:57:16.000 291 13986.09 131.07 54963.67 88888.00 2020-10-17 13:57:17.000 291 13986.43 131.23 54963.92 88888.00 2020-10-17 13:57:18.000 291 13986.13 131.30 54963.57 88888.00 2020-10-17 13:57:19.000 291 13988.42 133.12 54961.32 88888.00 2020-10-17 13:57:20.000 291 13986.19 131.03 54963.67 88888.00 2020-10-17 13:57:21.000 291 13986.21 131.33 54963.79 88888.00 2020-10-17 13:57:22.000 291 13986.23 131.27 54963.82 88888.00 2020-10-17 13:57:23.000 291 13986.10 131.26 54963.70 88888.00 2020-10-17 13:57:24.000 291 13986.12 131.23 54963.80 88888.00 2020-10-17 13:57:25.000 291 13985.99 131.40 54963.81 88888.00 2020-10-17 13:57:26.000 291 13986.28 131.42 54963.82 88888.00 2020-10-17 13:57:27.000 291 13986.18 131.30 54963.42 88888.00 2020-10-17 13:57:28.000 291 13986.24 131.39 54963.70 88888.00 2020-10-17 13:57:29.000 291 13986.29 131.39 54963.90 88888.00 2020-10-17 13:57:30.000 291 13986.33 131.60 54963.99 88888.00 2020-10-17 13:57:31.000 291 13986.26 131.29 54963.82 88888.00 2020-10-17 13:57:32.000 291 13986.23 131.59 54963.94 88888.00 2020-10-17 13:57:33.000 291 13986.12 131.43 54963.82 88888.00 2020-10-17 13:57:34.000 291 13986.69 131.63 54963.77 88888.00 2020-10-17 13:57:35.000 291 13986.54 131.51 54963.89 88888.00 2020-10-17 13:57:36.000 291 13986.35 131.57 54963.73 88888.00 2020-10-17 13:57:37.000 291 13986.32 131.53 54963.94 88888.00 2020-10-17 13:57:38.000 291 13986.31 131.63 54963.92 88888.00 2020-10-17 13:57:39.000 291 13988.52 133.88 54961.81 88888.00 2020-10-17 13:57:40.000 291 13986.39 131.68 54963.86 88888.00 2020-10-17 13:57:41.000 291 13986.39 131.61 54963.87 88888.00 2020-10-17 13:57:42.000 291 13986.40 131.44 54963.84 88888.00 2020-10-17 13:57:43.000 291 13986.32 131.54 54963.88 88888.00 2020-10-17 13:57:44.000 291 13986.81 131.64 54963.90 88888.00 2020-10-17 13:57:45.000 291 13988.82 133.85 54961.72 88888.00 2020-10-17 13:57:46.000 291 13986.18 131.53 54963.91 88888.00 2020-10-17 13:57:47.000 291 13986.54 131.66 54964.10 88888.00 2020-10-17 13:57:48.000 291 13986.29 131.50 54964.06 88888.00 2020-10-17 13:57:49.000 291 13986.60 131.61 54964.05 88888.00 2020-10-17 13:57:50.000 291 13986.68 131.65 54964.00 88888.00 2020-10-17 13:57:51.000 291 13986.81 131.56 54964.03 88888.00 2020-10-17 13:57:52.000 291 13986.47 131.52 54964.07 88888.00 2020-10-17 13:57:53.000 291 13986.50 131.45 54964.20 88888.00 2020-10-17 13:57:54.000 291 13986.79 131.62 54963.90 88888.00 2020-10-17 13:57:55.000 291 13986.83 131.41 54964.13 88888.00 2020-10-17 13:57:56.000 291 13986.58 131.46 54964.22 88888.00 2020-10-17 13:57:57.000 291 13986.79 131.66 54964.01 88888.00 2020-10-17 13:57:58.000 291 13986.66 131.61 54964.26 88888.00 2020-10-17 13:57:59.000 291 13986.59 131.70 54963.96 88888.00 2020-10-17 13:58:00.000 291 13987.11 131.63 54963.82 88888.00 2020-10-17 13:58:01.000 291 13986.67 131.56 54964.09 88888.00 2020-10-17 13:58:02.000 291 13986.72 131.66 54964.12 88888.00 2020-10-17 13:58:03.000 291 13986.64 131.60 54964.08 88888.00 2020-10-17 13:58:04.000 291 13986.92 131.63 54964.09 88888.00 2020-10-17 13:58:05.000 291 13986.48 131.61 54964.09 88888.00 2020-10-17 13:58:06.000 291 13986.56 131.48 54964.10 88888.00 2020-10-17 13:58:07.000 291 13987.18 131.51 54963.85 88888.00 2020-10-17 13:58:08.000 291 13986.81 131.51 54964.15 88888.00 2020-10-17 13:58:09.000 291 13986.73 131.69 54964.06 88888.00 2020-10-17 13:58:10.000 291 13989.04 133.96 54962.24 88888.00 2020-10-17 13:58:11.000 291 13986.90 131.83 54963.86 88888.00 2020-10-17 13:58:12.000 291 13986.88 131.74 54963.98 88888.00 2020-10-17 13:58:13.000 291 13986.73 131.72 54963.98 88888.00 2020-10-17 13:58:14.000 291 13986.99 131.71 54963.96 88888.00 2020-10-17 13:58:15.000 291 13989.19 133.89 54962.14 88888.00 2020-10-17 13:58:16.000 291 13987.06 131.65 54964.22 88888.00 2020-10-17 13:58:17.000 291 13986.89 131.60 54964.08 88888.00 2020-10-17 13:58:18.000 291 13986.79 131.48 54964.12 88888.00 2020-10-17 13:58:19.000 291 13986.83 132.05 54964.05 88888.00 2020-10-17 13:58:20.000 291 13987.28 132.11 54964.03 88888.00 2020-10-17 13:58:21.000 291 13987.27 133.68 54961.03 88888.00 2020-10-17 13:58:22.000 291 13989.30 134.28 54963.86 88888.00 2020-10-17 13:58:23.000 291 13987.06 131.92 54963.83 88888.00 2020-10-17 13:58:24.000 291 13986.86 131.76 54963.90 88888.00 2020-10-17 13:58:25.000 291 13986.93 132.32 54963.82 88888.00 2020-10-17 13:58:26.000 291 13986.99 131.49 54964.04 88888.00 2020-10-17 13:58:27.000 291 13989.02 134.06 54961.95 88888.00 2020-10-17 13:58:28.000 291 13986.86 131.70 54964.05 88888.00 2020-10-17 13:58:29.000 291 13987.18 131.83 54963.95 88888.00 2020-10-17 13:58:30.000 291 13986.95 131.92 54963.96 88888.00 2020-10-17 13:58:31.000 291 13986.92 131.74 54964.06 88888.00 2020-10-17 13:58:32.000 291 13986.96 132.16 54963.96 88888.00 2020-10-17 13:58:33.000 291 13987.03 131.69 54964.09 88888.00 2020-10-17 13:58:34.000 291 13987.00 131.60 54964.14 88888.00 2020-10-17 13:58:35.000 291 13987.05 131.77 54964.11 88888.00 2020-10-17 13:58:36.000 291 13987.06 131.69 54964.19 88888.00 2020-10-17 13:58:37.000 291 13987.05 131.76 54963.96 88888.00 2020-10-17 13:58:38.000 291 13987.23 131.65 54964.21 88888.00 2020-10-17 13:58:39.000 291 13987.45 131.86 54963.96 88888.00 2020-10-17 13:58:40.000 291 13987.14 131.73 54963.86 88888.00 2020-10-17 13:58:41.000 291 13986.92 132.11 54963.90 88888.00 2020-10-17 13:58:42.000 291 13987.05 131.73 54964.09 88888.00 2020-10-17 13:58:43.000 291 13987.02 131.76 54964.19 88888.00 2020-10-17 13:58:44.000 291 13987.08 131.72 54964.07 88888.00 2020-10-17 13:58:45.000 291 13987.11 131.79 54963.93 88888.00 2020-10-17 13:58:46.000 291 13987.52 131.85 54963.96 88888.00 2020-10-17 13:58:47.000 291 13987.69 131.67 54963.95 88888.00 2020-10-17 13:58:48.000 291 13987.20 131.58 54964.13 88888.00 2020-10-17 13:58:49.000 291 13987.27 131.61 54964.02 88888.00 2020-10-17 13:58:50.000 291 13987.22 131.75 54963.84 88888.00 2020-10-17 13:58:51.000 291 13987.38 131.67 54964.11 88888.00 2020-10-17 13:58:52.000 291 13989.47 133.95 54961.75 88888.00 2020-10-17 13:58:53.000 291 13987.14 131.62 54963.94 88888.00 2020-10-17 13:58:54.000 291 13987.27 131.63 54963.94 88888.00 2020-10-17 13:58:55.000 291 13986.99 131.53 54964.16 88888.00 2020-10-17 13:58:56.000 291 13987.05 131.29 54964.01 88888.00 2020-10-17 13:58:57.000 291 13987.56 131.58 54964.08 88888.00 2020-10-17 13:58:58.000 291 13989.40 133.78 54961.85 88888.00 2020-10-17 13:58:59.000 291 13987.13 131.57 54964.17 88888.00 2020-10-17 13:59:00.000 291 13987.17 131.53 54963.93 88888.00 2020-10-17 13:59:01.000 291 13987.48 131.56 54964.03 88888.00 2020-10-17 13:59:02.000 291 13986.93 131.71 54964.24 88888.00 2020-10-17 13:59:03.000 291 13987.22 131.66 54964.28 88888.00 2020-10-17 13:59:04.000 291 13987.01 131.81 54964.14 88888.00 2020-10-17 13:59:05.000 291 13986.98 131.59 54963.99 88888.00 2020-10-17 13:59:06.000 291 13986.90 131.59 54964.05 88888.00 2020-10-17 13:59:07.000 291 13987.23 131.44 54964.04 88888.00 2020-10-17 13:59:08.000 291 13989.53 134.04 54961.92 88888.00 2020-10-17 13:59:09.000 291 13987.13 131.89 54964.15 88888.00 2020-10-17 13:59:10.000 291 13986.92 131.51 54964.07 88888.00 2020-10-17 13:59:11.000 291 13987.11 131.71 54964.03 88888.00 2020-10-17 13:59:12.000 291 13986.92 131.60 54964.00 88888.00 2020-10-17 13:59:13.000 291 13987.05 131.64 54964.09 88888.00 2020-10-17 13:59:14.000 291 13989.51 133.93 54961.95 88888.00 2020-10-17 13:59:15.000 291 13987.11 131.61 54964.09 88888.00 2020-10-17 13:59:16.000 291 13987.01 132.02 54964.06 88888.00 2020-10-17 13:59:17.000 291 13987.09 131.72 54964.26 88888.00 2020-10-17 13:59:18.000 291 13986.84 131.61 54964.18 88888.00 2020-10-17 13:59:19.000 291 13987.03 131.67 54964.15 88888.00 2020-10-17 13:59:20.000 291 13986.88 131.62 54964.23 88888.00 2020-10-17 13:59:21.000 291 13987.23 131.64 54964.17 88888.00 2020-10-17 13:59:22.000 291 13987.23 131.86 54964.10 88888.00 2020-10-17 13:59:23.000 291 13987.51 131.94 54963.85 88888.00 2020-10-17 13:59:24.000 291 13987.30 132.21 54963.99 88888.00 2020-10-17 13:59:25.000 291 13987.32 132.32 54963.90 88888.00 2020-10-17 13:59:26.000 291 13987.31 132.30 54963.78 88888.00 2020-10-17 13:59:27.000 291 13987.28 132.26 54963.73 88888.00 2020-10-17 13:59:28.000 291 13987.30 132.33 54963.82 88888.00 2020-10-17 13:59:29.000 291 13987.37 132.34 54963.88 88888.00 2020-10-17 13:59:30.000 291 13987.22 132.11 54963.71 88888.00 2020-10-17 13:59:31.000 291 13987.11 132.31 54963.78 88888.00 2020-10-17 13:59:32.000 291 13987.17 132.80 54963.71 88888.00 2020-10-17 13:59:33.000 291 13987.06 132.31 54963.91 88888.00 2020-10-17 13:59:34.000 291 13987.61 132.39 54963.83 88888.00 2020-10-17 13:59:35.000 291 13987.25 132.44 54963.70 88888.00 2020-10-17 13:59:36.000 291 13987.64 132.43 54963.94 88888.00 2020-10-17 13:59:37.000 291 13987.49 132.36 54963.93 88888.00 2020-10-17 13:59:38.000 291 13987.38 132.50 54961.57 88888.00 2020-10-17 13:59:39.000 291 13989.57 133.76 54964.00 88888.00 2020-10-17 13:59:40.000 291 13987.08 132.60 54963.72 88888.00 2020-10-17 13:59:41.000 291 13987.37 132.49 54963.89 88888.00 2020-10-17 13:59:42.000 291 13987.34 132.18 54963.94 88888.00 2020-10-17 13:59:43.000 291 13987.39 132.62 54964.11 88888.00 2020-10-17 13:59:44.000 291 13989.58 134.94 54961.56 88888.00 2020-10-17 13:59:45.000 291 13987.33 132.66 54964.02 88888.00 2020-10-17 13:59:46.000 291 13987.61 132.84 54963.92 88888.00 2020-10-17 13:59:47.000 291 13987.20 132.85 54963.88 88888.00 2020-10-17 13:59:48.000 291 13987.23 132.87 54963.84 88888.00 2020-10-17 13:59:49.000 291 13987.32 132.91 54962.06 88888.00 2020-10-17 13:59:50.000 291 13989.34 134.94 54962.22 88888.00 2020-10-17 13:59:51.000 291 13987.49 132.53 54964.30 88888.00 2020-10-17 13:59:52.000 291 13987.06 132.74 54964.16 88888.00 2020-10-17 13:59:53.000 291 13987.15 132.62 54964.30 88888.00 2020-10-17 13:59:54.000 291 13986.84 132.48 54964.34 88888.00 2020-10-17 13:59:55.000 291 13986.77 132.56 54964.46 88888.00 2020-10-17 13:59:56.000 291 13989.29 135.07 54962.01 88888.00 2020-10-17 13:59:57.000 291 13986.99 132.85 54964.32 88888.00 2020-10-17 13:59:58.000 291 13987.11 132.90 54964.43 88888.00 2020-10-17 13:59:59.000 291 13987.15 132.94 54964.25 88888.00 2020-10-17 14:00:00.000 291 13987.07 132.80 54964.45 88888.00 2020-10-17 14:00:01.000 291 13987.17 133.33 54964.26 88888.00 2020-10-17 14:00:02.000 291 13987.23 133.60 54964.29 88888.00 2020-10-17 14:00:03.000 291 13987.34 133.12 54964.57 88888.00 2020-10-17 14:00:04.000 291 13987.26 133.15 54964.76 88888.00 2020-10-17 14:00:05.000 291 13989.22 135.42 54962.20 88888.00 2020-10-17 14:00:06.000 291 13987.22 133.24 54964.45 88888.00 2020-10-17 14:00:07.000 291 13987.19 133.29 54963.78 88888.00 2020-10-17 14:00:08.000 291 13987.25 133.37 54964.52 88888.00 2020-10-17 14:00:09.000 291 13987.22 133.43 54964.35 88888.00 2020-10-17 14:00:10.000 291 13987.32 133.39 54964.26 88888.00 2020-10-17 14:00:11.000 291 13987.30 133.50 54964.36 88888.00 2020-10-17 14:00:12.000 291 13986.95 133.71 54964.48 88888.00 2020-10-17 14:00:13.000 291 13987.31 133.46 54964.43 88888.00 2020-10-17 14:00:14.000 291 13987.22 133.55 54963.36 88888.00 2020-10-17 14:00:15.000 291 13989.37 135.82 54963.40 88888.00 2020-10-17 14:00:16.000 291 13987.23 133.53 54964.18 88888.00 2020-10-17 14:00:17.000 291 13987.63 133.60 54964.39 88888.00 2020-10-17 14:00:18.000 291 13987.34 133.86 54964.33 88888.00 2020-10-17 14:00:19.000 291 13987.13 133.57 54964.58 88888.00 2020-10-17 14:00:20.000 291 13989.47 135.82 54962.35 88888.00 2020-10-17 14:00:21.000 291 13987.21 133.50 54964.67 88888.00 2020-10-17 14:00:22.000 291 13987.74 133.77 54964.84 88888.00 2020-10-17 14:00:23.000 291 13987.32 133.59 54964.70 88888.00 2020-10-17 14:00:24.000 291 13987.55 133.65 54964.56 88888.00 2020-10-17 14:00:25.000 291 13987.29 133.47 54964.60 88888.00 2020-10-17 14:00:26.000 291 13989.51 135.83 54962.39 88888.00 2020-10-17 14:00:27.000 291 13987.96 133.69 54965.10 88888.00 2020-10-17 14:00:28.000 291 13987.45 133.67 54964.60 88888.00 2020-10-17 14:00:29.000 291 13988.19 134.35 54964.29 88888.00 2020-10-17 14:00:30.000 291 13989.87 135.88 54962.50 88888.00 2020-10-17 14:00:31.000 291 13987.49 133.68 54964.97 88888.00 2020-10-17 14:00:32.000 291 13987.57 133.66 54964.48 88888.00 2020-10-17 14:00:33.000 291 13987.63 133.75 54964.77 88888.00 2020-10-17 14:00:34.000 291 13987.79 133.68 54964.66 88888.00 2020-10-17 14:00:35.000 291 13987.64 133.63 54964.65 88888.00 2020-10-17 14:00:36.000 291 13990.13 135.82 54962.24 88888.00 2020-10-17 14:00:37.000 291 13987.87 133.52 54964.47 88888.00 2020-10-17 14:00:38.000 291 13987.74 133.86 54964.72 88888.00 2020-10-17 14:00:39.000 291 13990.13 135.93 54962.41 88888.00 2020-10-17 14:00:40.000 291 13987.94 133.53 54964.81 88888.00 2020-10-17 14:00:41.000 291 13987.70 133.58 54964.72 88888.00 2020-10-17 14:00:42.000 291 13988.07 133.70 54964.71 88888.00 2020-10-17 14:00:43.000 291 13988.00 133.62 54964.86 88888.00 2020-10-17 14:00:44.000 291 13988.30 133.62 54964.65 88888.00 2020-10-17 14:00:45.000 291 13990.30 135.82 54962.54 88888.00 2020-10-17 14:00:46.000 291 13988.17 133.49 54964.92 88888.00 2020-10-17 14:00:47.000 291 13988.18 133.69 54964.76 88888.00 2020-10-17 14:00:48.000 291 13988.36 133.56 54964.83 88888.00 2020-10-17 14:00:49.000 291 13988.25 133.53 54964.71 88888.00 2020-10-17 14:00:50.000 291 13988.50 133.62 54964.78 88888.00 2020-10-17 14:00:51.000 291 13988.53 133.62 54964.97 88888.00 2020-10-17 14:00:52.000 291 13988.52 133.54 54964.80 88888.00 2020-10-17 14:00:53.000 291 13988.58 133.65 54964.79 88888.00 2020-10-17 14:00:54.000 291 13988.55 133.43 54964.82 88888.00 2020-10-17 14:00:55.000 291 13988.42 133.49 54964.74 88888.00 2020-10-17 14:00:56.000 291 13988.92 133.62 54964.79 88888.00 2020-10-17 14:00:57.000 291 13988.65 133.48 54964.86 88888.00 2020-10-17 14:00:58.000 291 13988.68 133.59 54964.57 88888.00 2020-10-17 14:00:59.000 291 13988.91 133.25 54964.95 88888.00 2020-10-17 14:01:00.000 291 13988.65 133.39 54964.79 88888.00 2020-10-17 14:01:01.000 291 13988.96 133.47 54965.00 88888.00 2020-10-17 14:01:02.000 291 13988.87 133.71 54964.69 88888.00 2020-10-17 14:01:03.000 291 13988.92 133.47 54964.95 88888.00 2020-10-17 14:01:04.000 291 13989.21 133.48 54965.02 88888.00 2020-10-17 14:01:05.000 291 13989.53 133.36 54965.10 88888.00 2020-10-17 14:01:06.000 291 13989.07 133.43 54964.84 88888.00 2020-10-17 14:01:07.000 291 13989.02 133.37 54964.82 88888.00 2020-10-17 14:01:08.000 291 13989.40 133.81 54964.53 88888.00 2020-10-17 14:01:09.000 291 13989.31 134.95 54962.58 88888.00 2020-10-17 14:01:10.000 291 13991.68 133.62 54964.90 88888.00 2020-10-17 14:01:11.000 291 13989.29 133.59 54964.74 88888.00 2020-10-17 14:01:12.000 291 13989.47 133.64 54964.66 88888.00 2020-10-17 14:01:13.000 291 13989.69 133.71 54964.71 88888.00 2020-10-17 14:01:14.000 291 13989.80 133.70 54964.75 88888.00 2020-10-17 14:01:15.000 291 13992.01 135.90 54962.38 88888.00 2020-10-17 14:01:16.000 291 13989.93 133.74 54964.51 88888.00 2020-10-17 14:01:17.000 291 13989.78 133.50 54964.66 88888.00 2020-10-17 14:01:18.000 291 13989.93 133.65 54964.78 88888.00 2020-10-17 14:01:19.000 291 13990.59 133.56 54964.72 88888.00 2020-10-17 14:01:20.000 291 13990.21 133.49 54964.59 88888.00 2020-10-17 14:01:21.000 291 13989.96 133.51 54964.66 88888.00 2020-10-17 14:01:22.000 291 13990.06 133.29 54964.64 88888.00 2020-10-17 14:01:23.000 291 13990.12 133.43 54964.74 88888.00 2020-10-17 14:01:24.000 291 13990.06 133.49 54964.74 88888.00 2020-10-17 14:01:25.000 291 13990.13 133.41 54964.78 88888.00 2020-10-17 14:01:26.000 291 13993.23 135.56 54962.51 88888.00 2020-10-17 14:01:27.000 291 13991.40 133.23 54964.84 88888.00 2020-10-17 14:01:28.000 291 13990.44 133.39 54964.87 88888.00 2020-10-17 14:01:29.000 291 13990.39 133.00 54964.75 88888.00 2020-10-17 14:01:30.000 291 13990.62 133.21 54964.66 88888.00 2020-10-17 14:01:31.000 291 13990.32 133.13 54964.80 88888.00 2020-10-17 14:01:32.000 291 13992.70 135.30 54962.32 88888.00 2020-10-17 14:01:33.000 291 13990.81 133.31 54964.78 88888.00 2020-10-17 14:01:34.000 291 13990.88 133.28 54964.75 88888.00 2020-10-17 14:01:35.000 291 13990.37 133.17 54964.56 88888.00 2020-10-17 14:01:36.000 291 13990.52 133.05 54964.80 88888.00 2020-10-17 14:01:37.000 291 13990.50 133.06 54964.71 88888.00 2020-10-17 14:01:38.000 291 13990.69 133.04 54964.78 88888.00 2020-10-17 14:01:39.000 291 13990.75 133.11 54964.71 88888.00 2020-10-17 14:01:40.000 291 13990.77 133.14 54964.46 88888.00 2020-10-17 14:01:41.000 291 13991.09 133.30 54964.58 88888.00 2020-10-17 14:01:42.000 291 13990.77 132.93 54964.62 88888.00 2020-10-17 14:01:43.000 291 13990.84 132.97 54964.69 88888.00 2020-10-17 14:01:44.000 291 13990.76 133.48 54964.65 88888.00 2020-10-17 14:01:45.000 291 13991.26 133.05 54964.73 88888.00 2020-10-17 14:01:46.000 291 13990.96 132.89 54964.77 88888.00 2020-10-17 14:01:47.000 291 13990.81 132.73 54964.91 88888.00 2020-10-17 14:01:48.000 291 13991.12 132.76 54964.62 88888.00 2020-10-17 14:01:49.000 291 13991.00 132.80 54964.59 88888.00 2020-10-17 14:01:50.000 291 13990.97 132.69 54964.78 88888.00 2020-10-17 14:01:51.000 291 13991.06 132.65 54964.64 88888.00 2020-10-17 14:01:52.000 291 13990.80 132.53 54964.88 88888.00 2020-10-17 14:01:53.000 291 13990.92 132.57 54964.75 88888.00 2020-10-17 14:01:54.000 291 13991.11 132.59 54964.65 88888.00 2020-10-17 14:01:55.000 291 13991.04 132.88 54964.84 88888.00 2020-10-17 14:01:56.000 291 13990.92 132.44 54964.69 88888.00 2020-10-17 14:01:57.000 291 13993.17 134.44 54962.36 88888.00 2020-10-17 14:01:58.000 291 13991.00 132.44 54964.64 88888.00 2020-10-17 14:01:59.000 291 13991.25 132.47 54964.46 88888.00 2020-10-17 14:02:00.000 291 13991.21 132.39 54964.72 88888.00 2020-10-17 14:02:01.000 291 13990.76 132.36 54964.53 88888.00 2020-10-17 14:02:02.000 291 13990.97 132.19 54964.74 88888.00 2020-10-17 14:02:03.000 291 13993.15 134.49 54962.29 88888.00 2020-10-17 14:02:04.000 291 13991.13 132.10 54964.61 88888.00 2020-10-17 14:02:05.000 291 13990.84 132.11 54964.65 88888.00 2020-10-17 14:02:06.000 291 13991.01 131.91 54964.45 88888.00 2020-10-17 14:02:07.000 291 13991.02 131.77 54964.59 88888.00 2020-10-17 14:02:08.000 291 13991.25 131.81 54964.43 88888.00 2020-10-17 14:02:09.000 291 13990.97 131.98 54964.54 88888.00 2020-10-17 14:02:10.000 291 13990.73 131.91 54964.63 88888.00 2020-10-17 14:02:11.000 291 13991.22 133.73 54961.54 88888.00 2020-10-17 14:02:12.000 291 13993.14 133.84 54964.66 88888.00 2020-10-17 14:02:13.000 291 13990.70 131.78 54964.60 88888.00 2020-10-17 14:02:14.000 291 13991.14 131.72 54964.36 88888.00 2020-10-17 14:02:15.000 291 13990.72 131.74 54964.46 88888.00 2020-10-17 14:02:16.000 291 13990.80 131.65 54964.61 88888.00 2020-10-17 14:02:17.000 291 13992.82 133.87 54962.40 88888.00 2020-10-17 14:02:18.000 291 13990.62 131.67 54964.53 88888.00 2020-10-17 14:02:19.000 291 13991.02 131.71 54964.34 88888.00 2020-10-17 14:02:20.000 291 13990.94 131.35 54964.29 88888.00 2020-10-17 14:02:21.000 291 13990.98 131.39 54964.40 88888.00 2020-10-17 14:02:22.000 291 13990.62 131.51 54964.28 88888.00 2020-10-17 14:02:23.000 291 13990.70 131.58 54964.26 88888.00 2020-10-17 14:02:24.000 291 13990.31 130.95 54964.31 88888.00 2020-10-17 14:02:25.000 291 13990.60 131.13 54964.24 88888.00 2020-10-17 14:02:26.000 291 13990.56 131.20 54964.28 88888.00 2020-10-17 14:02:27.000 291 13990.94 131.26 54964.29 88888.00 2020-10-17 14:02:28.000 291 13990.75 131.25 54964.18 88888.00 2020-10-17 14:02:29.000 291 13991.06 131.19 54964.41 88888.00 2020-10-17 14:02:30.000 291 13990.44 130.86 54964.29 88888.00 2020-10-17 14:02:31.000 291 13990.57 131.01 54964.06 88888.00 2020-10-17 14:02:32.000 291 13990.36 130.85 54964.15 88888.00 2020-10-17 14:02:33.000 291 13990.17 130.79 54964.28 88888.00 2020-10-17 14:02:34.000 291 13990.34 131.00 54964.14 88888.00 2020-10-17 14:02:35.000 291 13990.34 130.88 54964.26 88888.00 2020-10-17 14:02:36.000 291 13990.56 130.86 54964.19 88888.00 2020-10-17 14:02:37.000 291 13990.27 131.06 54964.07 88888.00 2020-10-17 14:02:38.000 291 13990.00 130.73 54964.20 88888.00 2020-10-17 14:02:39.000 291 13990.06 130.85 54963.90 88888.00 2020-10-17 14:02:40.000 291 13990.32 130.70 54964.18 88888.00 2020-10-17 14:02:41.000 291 13990.12 130.83 54964.07 88888.00 2020-10-17 14:02:42.000 291 13992.36 133.00 54961.61 88888.00 2020-10-17 14:02:43.000 291 13989.93 130.55 54964.01 88888.00 2020-10-17 14:02:44.000 291 13989.82 130.90 54964.02 88888.00 2020-10-17 14:02:45.000 291 13990.08 130.33 54964.07 88888.00 2020-10-17 14:02:46.000 291 13989.96 130.56 54963.96 88888.00 2020-10-17 14:02:47.000 291 13989.93 130.41 54963.96 88888.00 2020-10-17 14:02:48.000 291 13992.28 132.73 54961.71 88888.00 2020-10-17 14:02:49.000 291 13990.08 130.09 54963.71 88888.00 2020-10-17 14:02:50.000 291 13990.06 130.53 54963.94 88888.00 2020-10-17 14:02:51.000 291 13989.81 130.19 54963.93 88888.00 2020-10-17 14:02:52.000 291 13989.72 130.42 54963.84 88888.00 2020-10-17 14:02:53.000 291 13990.04 130.37 54962.11 88888.00 2020-10-17 14:02:54.000 291 13991.93 132.59 54961.69 88888.00 2020-10-17 14:02:55.000 291 13989.49 130.23 54963.98 88888.00 2020-10-17 14:02:56.000 291 13989.94 130.33 54963.71 88888.00 2020-10-17 14:02:57.000 291 13989.63 130.27 54964.04 88888.00 2020-10-17 14:02:58.000 291 13989.69 130.14 54963.96 88888.00 2020-10-17 14:02:59.000 291 13989.49 130.15 54963.85 88888.00 2020-10-17 14:03:00.000 291 13991.83 132.48 54961.37 88888.00 2020-10-17 14:03:01.000 291 13989.65 130.18 54963.72 88888.00 2020-10-17 14:03:02.000 291 13989.76 130.19 54963.57 88888.00 2020-10-17 14:03:03.000 291 13989.55 130.29 54963.46 88888.00 2020-10-17 14:03:04.000 291 13990.03 129.71 54963.76 88888.00 2020-10-17 14:03:05.000 291 13989.61 129.93 54963.50 88888.00 2020-10-17 14:03:06.000 291 13990.00 129.77 54963.60 88888.00 2020-10-17 14:03:07.000 291 13989.63 129.91 54963.81 88888.00 2020-10-17 14:03:08.000 291 13989.63 129.91 54963.77 88888.00 2020-10-17 14:03:09.000 291 13989.69 129.97 54963.57 88888.00 2020-10-17 14:03:10.000 291 13989.35 130.22 54963.84 88888.00 2020-10-17 14:03:11.000 291 13989.85 130.01 54963.79 88888.00 2020-10-17 14:03:12.000 291 13989.39 129.76 54963.79 88888.00 2020-10-17 14:03:13.000 291 13989.81 129.98 54963.65 88888.00 2020-10-17 14:03:14.000 291 13990.03 129.92 54964.03 88888.00 2020-10-17 14:03:15.000 291 13989.41 129.89 54963.66 88888.00 2020-10-17 14:03:16.000 291 13989.43 130.17 54963.75 88888.00 2020-10-17 14:03:17.000 291 13989.43 129.84 54963.67 88888.00 2020-10-17 14:03:18.000 291 13989.56 131.10 54961.05 88888.00 2020-10-17 14:03:19.000 291 13992.06 129.86 54963.49 88888.00 2020-10-17 14:03:20.000 291 13989.27 130.09 54963.34 88888.00 2020-10-17 14:03:21.000 291 13989.67 129.95 54963.71 88888.00 2020-10-17 14:03:22.000 291 13989.27 129.83 54963.62 88888.00 2020-10-17 14:03:23.000 291 13989.19 129.87 54963.71 88888.00 2020-10-17 14:03:24.000 291 13988.94 129.85 54963.63 88888.00 2020-10-17 14:03:25.000 291 13989.12 129.67 54963.53 88888.00 2020-10-17 14:03:26.000 291 13989.84 129.91 54963.38 88888.00 2020-10-17 14:03:27.000 291 13989.35 129.74 54963.63 88888.00 2020-10-17 14:03:28.000 291 13989.40 129.82 54963.59 88888.00 2020-10-17 14:03:29.000 291 13991.40 132.04 54962.35 88888.00 2020-10-17 14:03:30.000 291 13989.34 129.94 54963.53 88888.00 2020-10-17 14:03:31.000 291 13989.48 129.98 54963.53 88888.00 2020-10-17 14:03:32.000 291 13989.20 129.80 54963.68 88888.00 2020-10-17 14:03:33.000 291 13989.10 129.75 54963.54 88888.00 2020-10-17 14:03:34.000 291 13991.25 132.06 54961.47 88888.00 2020-10-17 14:03:35.000 291 13989.23 130.08 54963.59 88888.00 2020-10-17 14:03:36.000 291 13989.35 129.79 54963.35 88888.00 2020-10-17 14:03:37.000 291 13989.38 129.85 54963.43 88888.00 2020-10-17 14:03:38.000 291 13989.45 129.83 54963.44 88888.00 2020-10-17 14:03:39.000 291 13989.22 129.77 54963.41 88888.00 2020-10-17 14:03:40.000 291 13989.02 129.91 54963.59 88888.00 2020-10-17 14:03:41.000 291 13989.12 129.78 54963.45 88888.00 2020-10-17 14:03:42.000 291 13989.22 129.92 54963.48 88888.00 2020-10-17 14:03:43.000 291 13989.05 129.69 54963.76 88888.00 2020-10-17 14:03:44.000 291 13989.17 129.81 54963.42 88888.00 2020-10-17 14:03:45.000 291 13988.88 129.80 54963.53 88888.00 2020-10-17 14:03:46.000 291 13989.12 129.77 54963.41 88888.00 2020-10-17 14:03:47.000 291 13989.12 129.60 54963.47 88888.00 2020-10-17 14:03:48.000 291 13988.94 129.60 54963.24 88888.00 2020-10-17 14:03:49.000 291 13991.25 131.92 54961.20 88888.00 2020-10-17 14:03:50.000 291 13989.12 129.72 54963.61 88888.00 2020-10-17 14:03:51.000 291 13989.39 129.68 54963.35 88888.00 2020-10-17 14:03:52.000 291 13988.94 129.80 54963.34 88888.00 2020-10-17 14:03:53.000 291 13989.12 129.54 54963.55 88888.00 2020-10-17 14:03:54.000 291 13988.87 129.65 54963.57 88888.00 2020-10-17 14:03:55.000 291 13991.09 131.58 54961.12 88888.00 2020-10-17 14:03:56.000 291 13989.18 129.91 54963.28 88888.00 2020-10-17 14:03:57.000 291 13989.05 129.56 54963.52 88888.00 2020-10-17 14:03:58.000 291 13988.59 129.52 54963.35 88888.00 2020-10-17 14:03:59.000 291 13988.61 129.62 54963.40 88888.00 2020-10-17 14:04:00.000 291 13988.98 129.56 54963.26 88888.00 2020-10-17 14:04:01.000 291 13989.23 129.64 54963.27 88888.00 2020-10-17 14:04:02.000 291 13988.86 129.38 54963.44 88888.00 2020-10-17 14:04:03.000 291 13988.66 129.48 54963.43 88888.00 2020-10-17 14:04:04.000 291 13988.58 129.39 54963.46 88888.00 2020-10-17 14:04:05.000 291 13988.79 129.32 54963.46 88888.00 2020-10-17 14:04:06.000 291 13988.91 129.57 54963.35 88888.00 2020-10-17 14:04:07.000 291 13988.84 129.66 54963.39 88888.00 2020-10-17 14:04:08.000 291 13988.93 129.58 54963.15 88888.00 2020-10-17 14:04:09.000 291 13988.65 129.91 54963.25 88888.00 2020-10-17 14:04:10.000 291 13988.64 129.52 54963.34 88888.00 2020-10-17 14:04:11.000 291 13988.57 129.66 54963.24 88888.00 2020-10-17 14:04:12.000 291 13988.71 129.49 54963.32 88888.00 2020-10-17 14:04:13.000 291 13988.59 129.48 54963.21 88888.00 2020-10-17 14:04:14.000 291 13988.81 129.46 54963.46 88888.00 2020-10-17 14:04:15.000 291 13988.86 129.50 54963.49 88888.00 2020-10-17 14:04:16.000 291 13988.99 129.67 54963.32 88888.00 2020-10-17 14:04:17.000 291 13988.69 129.65 54963.15 88888.00 2020-10-17 14:04:18.000 291 13988.55 129.57 54963.39 88888.00 2020-10-17 14:04:19.000 291 13988.42 129.50 54962.29 88888.00 2020-10-17 14:04:20.000 291 13990.69 131.87 54962.69 88888.00 2020-10-17 14:04:21.000 291 13988.61 129.73 54963.05 88888.00 2020-10-17 14:04:22.000 291 13988.55 129.61 54963.31 88888.00 2020-10-17 14:04:23.000 291 13988.57 129.66 54963.08 88888.00 2020-10-17 14:04:24.000 291 13988.57 129.82 54963.40 88888.00 2020-10-17 14:04:25.000 291 13990.56 132.01 54960.95 88888.00 2020-10-17 14:04:26.000 291 13988.53 129.84 54963.31 88888.00 2020-10-17 14:04:27.000 291 13988.97 130.13 54963.15 88888.00 2020-10-17 14:04:28.000 291 13988.55 129.90 54963.02 88888.00 2020-10-17 14:04:29.000 291 13988.80 129.70 54963.09 88888.00 2020-10-17 14:04:30.000 291 13988.76 129.55 54963.23 88888.00 2020-10-17 14:04:31.000 291 13988.37 129.66 54963.02 88888.00 2020-10-17 14:04:32.000 291 13988.56 129.91 54962.95 88888.00 2020-10-17 14:04:33.000 291 13988.47 129.88 54963.14 88888.00 2020-10-17 14:04:34.000 291 13988.61 129.79 54963.08 88888.00 2020-10-17 14:04:35.000 291 13988.31 129.91 54963.21 88888.00 2020-10-17 14:04:36.000 291 13988.99 129.91 54963.15 88888.00 2020-10-17 14:04:37.000 291 13990.38 132.87 54960.75 88888.00 2020-10-17 14:04:38.000 291 13990.98 129.83 54963.18 88888.00 2020-10-17 14:04:39.000 291 13988.50 129.69 54963.29 88888.00 2020-10-17 14:04:40.000 291 13988.37 129.99 54963.20 88888.00 2020-10-17 14:04:41.000 291 13988.84 130.04 54962.96 88888.00 2020-10-17 14:04:42.000 291 13988.37 129.74 54962.99 88888.00 2020-10-17 14:04:43.000 291 13990.55 132.19 54960.90 88888.00 2020-10-17 14:04:44.000 291 13988.06 129.69 54963.28 88888.00 2020-10-17 14:04:45.000 291 13988.19 130.17 54963.16 88888.00 2020-10-17 14:04:46.000 291 13988.28 130.21 54962.64 88888.00 2020-10-17 14:04:47.000 291 13988.23 129.60 54963.01 88888.00 2020-10-17 14:04:48.000 291 13988.31 129.79 54963.12 88888.00 2020-10-17 14:04:49.000 291 13988.07 129.92 54963.28 88888.00 2020-10-17 14:04:50.000 291 13988.07 130.11 54962.70 88888.00 2020-10-17 14:04:51.000 291 13988.24 129.86 54963.09 88888.00 2020-10-17 14:04:52.000 291 13988.11 129.85 54962.89 88888.00 2020-10-17 14:04:53.000 291 13988.43 129.89 54963.05 88888.00 2020-10-17 14:04:54.000 291 13988.18 129.91 54963.17 88888.00 2020-10-17 14:04:55.000 291 13988.07 129.88 54963.03 88888.00 2020-10-17 14:04:56.000 291 13988.01 129.93 54962.91 88888.00 2020-10-17 14:04:57.000 291 13988.24 129.70 54963.11 88888.00 2020-10-17 14:04:58.000 291 13989.91 129.60 54962.64 88888.00 2020-10-17 14:04:59.000 291 13987.86 129.90 54963.15 88888.00 2020-10-17 14:05:00.000 291 13988.09 130.17 54962.98 88888.00 2020-10-17 14:05:01.000 291 13987.96 129.98 54963.03 88888.00 2020-10-17 14:05:02.000 291 13988.43 129.99 54962.89 88888.00 2020-10-17 14:05:03.000 291 13987.77 129.93 54963.02 88888.00 2020-10-17 14:05:04.000 291 13990.04 132.21 54960.92 88888.00 2020-10-17 14:05:05.000 291 13987.95 129.94 54963.11 88888.00 2020-10-17 14:05:06.000 291 13988.17 130.16 54962.82 88888.00 2020-10-17 14:05:07.000 291 13987.67 130.20 54963.11 88888.00 2020-10-17 14:05:08.000 291 13990.07 132.29 54960.87 88888.00 2020-10-17 14:05:09.000 291 13987.75 129.89 54962.98 88888.00 2020-10-17 14:05:10.000 291 13987.91 130.35 54962.68 88888.00 2020-10-17 14:05:11.000 291 13987.87 130.12 54962.91 88888.00 2020-10-17 14:05:12.000 291 13988.05 130.35 54962.93 88888.00 2020-10-17 14:05:13.000 291 13987.71 129.82 54962.91 88888.00 2020-10-17 14:05:14.000 291 13990.06 132.25 54960.73 88888.00 2020-10-17 14:05:15.000 291 13988.04 130.23 54962.82 88888.00 2020-10-17 14:05:16.000 291 13987.87 130.19 54962.80 88888.00 2020-10-17 14:05:17.000 291 13987.77 129.95 54963.20 88888.00 2020-10-17 14:05:18.000 291 13987.81 129.99 54963.05 88888.00 2020-10-17 14:05:19.000 291 13988.07 129.93 54963.17 88888.00 2020-10-17 14:05:20.000 291 13988.05 130.29 54962.70 88888.00 2020-10-17 14:05:21.000 291 13988.11 129.99 54962.96 88888.00 2020-10-17 14:05:22.000 291 13987.94 129.93 54963.08 88888.00 2020-10-17 14:05:23.000 291 13987.71 130.04 54963.21 88888.00 2020-10-17 14:05:24.000 291 13987.68 130.02 54963.01 88888.00 2020-10-17 14:05:25.000 291 13987.66 129.93 54963.02 88888.00 2020-10-17 14:05:26.000 291 13989.87 132.30 54960.56 88888.00 2020-10-17 14:05:27.000 291 13987.48 130.05 54963.13 88888.00 2020-10-17 14:05:28.000 291 13987.85 130.32 54960.54 88888.00 2020-10-17 14:05:29.000 291 13989.86 131.10 54963.01 88888.00 2020-10-17 14:05:30.000 291 13987.86 130.17 54962.97 88888.00 2020-10-17 14:05:31.000 291 13987.58 130.14 54962.83 88888.00 2020-10-17 14:05:32.000 291 13989.97 132.48 54960.72 88888.00 2020-10-17 14:05:33.000 291 13987.64 130.45 54962.81 88888.00 2020-10-17 14:05:34.000 291 13987.86 130.18 54962.82 88888.00 2020-10-17 14:05:35.000 291 13987.89 130.16 54962.96 88888.00 2020-10-17 14:05:36.000 291 13987.58 130.23 54962.90 88888.00 2020-10-17 14:05:37.000 291 13987.68 130.43 54962.94 88888.00 2020-10-17 14:05:38.000 291 13987.69 130.23 54962.76 88888.00 2020-10-17 14:05:39.000 291 13987.67 130.18 54963.03 88888.00 2020-10-17 14:05:40.000 291 13987.61 130.09 54962.68 88888.00 2020-10-17 14:05:41.000 291 13987.55 130.17 54962.97 88888.00 2020-10-17 14:05:42.000 291 13987.87 130.26 54962.98 88888.00 2020-10-17 14:05:43.000 291 13987.67 129.89 54962.92 88888.00 2020-10-17 14:05:44.000 291 13987.49 130.07 54962.74 88888.00 2020-10-17 14:05:45.000 291 13987.50 130.18 54962.82 88888.00 2020-10-17 14:05:46.000 291 13987.86 130.49 54963.06 88888.00 2020-10-17 14:05:47.000 291 13987.82 130.14 54963.04 88888.00 2020-10-17 14:05:48.000 291 13987.76 130.29 54963.02 88888.00 2020-10-17 14:05:49.000 291 13987.49 130.29 54963.08 88888.00 2020-10-17 14:05:50.000 291 13987.48 130.14 54963.19 88888.00 2020-10-17 14:05:51.000 291 13987.51 130.04 54963.10 88888.00 2020-10-17 14:05:52.000 291 13987.56 130.15 54962.99 88888.00 2020-10-17 14:05:53.000 291 13987.61 130.10 54963.08 88888.00 2020-10-17 14:05:54.000 291 13987.63 130.47 54963.02 88888.00 2020-10-17 14:05:55.000 291 13987.39 129.87 54963.15 88888.00 2020-10-17 14:05:56.000 291 13987.42 130.16 54963.06 88888.00 2020-10-17 14:05:57.000 291 13987.77 129.97 54963.02 88888.00 2020-10-17 14:05:58.000 291 13987.88 130.01 54962.68 88888.00 2020-10-17 14:05:59.000 291 13989.89 132.49 54960.81 88888.00 2020-10-17 14:06:00.000 291 13987.75 130.07 54963.21 88888.00 2020-10-17 14:06:01.000 291 13987.57 130.07 54963.12 88888.00 2020-10-17 14:06:02.000 291 13987.62 129.97 54963.02 88888.00 2020-10-17 14:06:03.000 291 13987.17 129.92 54963.20 88888.00 2020-10-17 14:06:04.000 291 13987.36 130.10 54963.12 88888.00 2020-10-17 14:06:05.000 291 13989.47 132.05 54961.09 88888.00 2020-10-17 14:06:06.000 291 13987.39 130.01 54963.27 88888.00 2020-10-17 14:06:07.000 291 13987.27 130.06 54963.49 88888.00 2020-10-17 14:06:08.000 291 13987.36 129.60 54963.44 88888.00 2020-10-17 14:06:09.000 291 13987.23 129.66 54963.65 88888.00 2020-10-17 14:06:10.000 291 13987.30 129.79 54963.51 88888.00 2020-10-17 14:06:11.000 291 13987.29 129.92 54963.74 88888.00 2020-10-17 14:06:12.000 291 13987.20 129.84 54963.53 88888.00 2020-10-17 14:06:13.000 291 13987.85 129.73 54963.60 88888.00 2020-10-17 14:06:14.000 291 13987.17 129.96 54963.52 88888.00 2020-10-17 14:06:15.000 291 13987.63 129.93 54963.49 88888.00 2020-10-17 14:06:16.000 291 13990.59 132.22 54961.07 88888.00 2020-10-17 14:06:17.000 291 13988.36 129.73 54963.59 88888.00 2020-10-17 14:06:18.000 291 13987.60 129.92 54963.27 88888.00 2020-10-17 14:06:19.000 291 13987.55 129.89 54963.72 88888.00 2020-10-17 14:06:20.000 291 13987.29 129.91 54963.55 88888.00 2020-10-17 14:06:21.000 291 13987.34 129.85 54963.69 88888.00 2020-10-17 14:06:22.000 291 13989.31 132.46 54961.32 88888.00 2020-10-17 14:06:23.000 291 13987.70 129.94 54963.30 88888.00 2020-10-17 14:06:24.000 291 13987.45 129.93 54963.58 88888.00 2020-10-17 14:06:25.000 291 13987.51 129.97 54963.28 88888.00 2020-10-17 14:06:26.000 291 13987.42 129.86 54963.67 88888.00 2020-10-17 14:06:27.000 291 13987.36 130.04 54963.70 88888.00 2020-10-17 14:06:28.000 291 13987.37 130.04 54963.48 88888.00 2020-10-17 14:06:29.000 291 13987.23 130.06 54963.80 88888.00 2020-10-17 14:06:30.000 291 13987.36 129.88 54963.62 88888.00 2020-10-17 14:06:31.000 291 13987.44 130.08 54963.78 88888.00 2020-10-17 14:06:32.000 291 13987.52 130.25 54963.73 88888.00 2020-10-17 14:06:33.000 291 13987.74 129.87 54963.49 88888.00 2020-10-17 14:06:34.000 291 13987.52 129.98 54963.78 88888.00 2020-10-17 14:06:35.000 291 13987.62 130.04 54963.52 88888.00 2020-10-17 14:06:36.000 291 13987.23 130.08 54963.77 88888.00 2020-10-17 14:06:37.000 291 13987.23 130.05 54963.62 88888.00 2020-10-17 14:06:38.000 291 13987.12 130.10 54963.81 88888.00 2020-10-17 14:06:39.000 291 13987.61 130.05 54963.71 88888.00 2020-10-17 14:06:40.000 291 13987.61 130.07 54963.70 88888.00 2020-10-17 14:06:41.000 291 13987.27 129.95 54963.78 88888.00 2020-10-17 14:06:42.000 291 13987.32 130.22 54963.72 88888.00 2020-10-17 14:06:43.000 291 13987.38 130.01 54963.80 88888.00 2020-10-17 14:06:44.000 291 13987.53 129.97 54963.90 88888.00 2020-10-17 14:06:45.000 291 13987.25 130.02 54963.76 88888.00 2020-10-17 14:06:46.000 291 13987.34 130.23 54963.77 88888.00 2020-10-17 14:06:47.000 291 13989.68 132.37 54961.57 88888.00 2020-10-17 14:06:48.000 291 13987.63 130.15 54963.78 88888.00 2020-10-17 14:06:49.000 291 13987.33 130.18 54964.04 88888.00 2020-10-17 14:06:50.000 291 13987.24 130.18 54963.63 88888.00 2020-10-17 14:06:51.000 291 13987.11 130.02 54964.00 88888.00 2020-10-17 14:06:52.000 291 13987.01 130.23 54964.11 88888.00 2020-10-17 14:06:53.000 291 13989.68 132.80 54961.51 88888.00 2020-10-17 14:06:54.000 291 13987.42 130.02 54963.75 88888.00 2020-10-17 14:06:55.000 291 13987.43 130.13 54963.90 88888.00 2020-10-17 14:06:56.000 291 13987.42 130.12 54963.83 88888.00 2020-10-17 14:06:57.000 291 13987.12 130.07 54964.05 88888.00 2020-10-17 14:06:58.000 291 13987.23 130.04 54963.63 88888.00 2020-10-17 14:06:59.000 291 13987.18 130.52 54963.80 88888.00 2020-10-17 14:07:00.000 291 13987.46 130.35 54963.77 88888.00 2020-10-17 14:07:01.000 291 13987.20 130.20 54963.93 88888.00 2020-10-17 14:07:02.000 291 13987.42 130.30 54963.90 88888.00 2020-10-17 14:07:03.000 291 13987.30 130.08 54963.88 88888.00 2020-10-17 14:07:04.000 291 13987.44 130.16 54963.79 88888.00 2020-10-17 14:07:05.000 291 13987.60 130.40 54964.07 88888.00 2020-10-17 14:07:06.000 291 13987.43 130.26 54963.84 88888.00 2020-10-17 14:07:07.000 291 13987.36 130.29 54963.87 88888.00 2020-10-17 14:07:08.000 291 13987.43 130.40 54963.76 88888.00 2020-10-17 14:07:09.000 291 13989.62 132.61 54961.33 88888.00 2020-10-17 14:07:10.000 291 13987.14 130.29 54964.01 88888.00 2020-10-17 14:07:11.000 291 13987.32 130.36 54963.92 88888.00 2020-10-17 14:07:12.000 291 13987.28 130.10 54963.96 88888.00 2020-10-17 14:07:13.000 291 13987.39 130.28 54963.87 88888.00 2020-10-17 14:07:14.000 291 13987.32 130.44 54964.03 88888.00 2020-10-17 14:07:15.000 291 13989.53 132.74 54961.58 88888.00 2020-10-17 14:07:16.000 291 13987.36 130.43 54963.88 88888.00 2020-10-17 14:07:17.000 291 13987.46 130.35 54963.89 88888.00 2020-10-17 14:07:18.000 291 13987.36 130.41 54964.16 88888.00 2020-10-17 14:07:19.000 291 13987.59 130.61 54963.38 88888.00 2020-10-17 14:07:20.000 291 13987.61 130.50 54963.97 88888.00 2020-10-17 14:07:21.000 291 13987.32 130.24 54963.84 88888.00 2020-10-17 14:07:22.000 291 13987.36 130.44 54964.12 88888.00 2020-10-17 14:07:23.000 291 13987.27 130.45 54963.95 88888.00 2020-10-17 14:07:24.000 291 13987.42 130.52 54963.89 88888.00 2020-10-17 14:07:25.000 291 13987.39 130.48 54963.84 88888.00 2020-10-17 14:07:26.000 291 13987.44 130.52 54964.03 88888.00 2020-10-17 14:07:27.000 291 13987.65 130.55 54963.89 88888.00 2020-10-17 14:07:28.000 291 13987.55 130.45 54963.94 88888.00 2020-10-17 14:07:29.000 291 13987.57 130.42 54963.98 88888.00 2020-10-17 14:07:30.000 291 13987.80 130.68 54963.93 88888.00 2020-10-17 14:07:31.000 291 13987.11 130.43 54963.99 88888.00 2020-10-17 14:07:32.000 291 13987.22 130.73 54964.10 88888.00 2020-10-17 14:07:33.000 291 13987.21 130.56 54963.99 88888.00 2020-10-17 14:07:34.000 291 13987.05 130.70 54963.84 88888.00 2020-10-17 14:07:35.000 291 13986.94 130.73 54964.25 88888.00 2020-10-17 14:07:36.000 291 13987.47 130.63 54964.16 88888.00 2020-10-17 14:07:37.000 291 13987.26 130.66 54963.87 88888.00 2020-10-17 14:07:38.000 291 13987.18 130.60 54964.04 88888.00 2020-10-17 14:07:39.000 291 13987.33 130.66 54961.99 88888.00 2020-10-17 14:07:40.000 291 13989.55 132.75 54963.84 88888.00 2020-10-17 14:07:41.000 291 13987.48 130.89 54964.06 88888.00 2020-10-17 14:07:42.000 291 13987.34 130.81 54963.97 88888.00 2020-10-17 14:07:43.000 291 13987.30 130.69 54964.23 88888.00 2020-10-17 14:07:44.000 291 13987.31 130.94 54963.86 88888.00 2020-10-17 14:07:45.000 291 13989.47 132.93 54962.07 88888.00 2020-10-17 14:07:46.000 291 13987.23 131.03 54964.09 88888.00 2020-10-17 14:07:47.000 291 13987.51 130.83 54963.99 88888.00 2020-10-17 14:07:48.000 291 13987.15 130.84 54964.13 88888.00 2020-10-17 14:07:49.000 291 13987.99 130.93 54964.11 88888.00 2020-10-17 14:07:50.000 291 13987.34 131.11 54964.07 88888.00 2020-10-17 14:07:51.000 291 13987.22 134.12 54961.76 88888.00 2020-10-17 14:07:52.000 291 13989.67 132.22 54964.05 88888.00 2020-10-17 14:07:53.000 291 13986.99 131.12 54964.09 88888.00 2020-10-17 14:07:54.000 291 13987.18 131.17 54964.21 88888.00 2020-10-17 14:07:55.000 291 13987.25 131.08 54964.18 88888.00 2020-10-17 14:07:56.000 291 13987.20 131.23 54964.17 88888.00 2020-10-17 14:07:57.000 291 13989.56 133.55 54961.96 88888.00 2020-10-17 14:07:58.000 291 13987.04 131.22 54963.55 88888.00 2020-10-17 14:07:59.000 291 13987.30 131.20 54964.23 88888.00 2020-10-17 14:08:00.000 291 13987.34 131.22 54963.96 88888.00 2020-10-17 14:08:01.000 291 13987.12 131.24 54964.20 88888.00 2020-10-17 14:08:02.000 291 13987.20 131.23 54964.23 88888.00 2020-10-17 14:08:03.000 291 13986.86 131.11 54964.21 88888.00 2020-10-17 14:08:04.000 291 13987.26 131.44 54964.06 88888.00 2020-10-17 14:08:05.000 291 13987.22 131.42 54964.33 88888.00 2020-10-17 14:08:06.000 291 13987.28 131.29 54964.28 88888.00 2020-10-17 14:08:07.000 291 13987.14 131.32 54964.18 88888.00 2020-10-17 14:08:08.000 291 13987.34 131.42 54963.82 88888.00 2020-10-17 14:08:09.000 291 13986.92 131.58 54964.22 88888.00 2020-10-17 14:08:10.000 291 13986.89 131.35 54964.20 88888.00 2020-10-17 14:08:11.000 291 13986.94 131.36 54963.72 88888.00 2020-10-17 14:08:12.000 291 13987.34 131.54 54964.14 88888.00 2020-10-17 14:08:13.000 291 13986.98 131.48 54964.36 88888.00 2020-10-17 14:08:14.000 291 13987.04 131.43 54964.12 88888.00 2020-10-17 14:08:15.000 291 13986.95 131.45 54964.19 88888.00 2020-10-17 14:08:16.000 291 13987.05 131.57 54964.21 88888.00 2020-10-17 14:08:17.000 291 13987.16 131.77 54964.35 88888.00 2020-10-17 14:08:18.000 291 13986.92 131.59 54964.12 88888.00 2020-10-17 14:08:19.000 291 13986.86 131.63 54964.34 88888.00 2020-10-17 14:08:20.000 291 13986.92 131.80 54963.94 88888.00 2020-10-17 14:08:21.000 291 13986.86 131.56 54964.34 88888.00 2020-10-17 14:08:22.000 291 13989.42 133.88 54962.21 88888.00 2020-10-17 14:08:23.000 291 13986.87 131.63 54964.16 88888.00 2020-10-17 14:08:24.000 291 13986.98 131.58 54964.37 88888.00 2020-10-17 14:08:25.000 291 13987.07 131.74 54964.00 88888.00 2020-10-17 14:08:26.000 291 13986.85 131.77 54964.34 88888.00 2020-10-17 14:08:27.000 291 13987.15 131.91 54964.27 88888.00 2020-10-17 14:08:28.000 291 13989.12 134.18 54961.99 88888.00 2020-10-17 14:08:29.000 291 13986.84 131.78 54964.42 88888.00 2020-10-17 14:08:30.000 291 13986.94 131.86 54964.17 88888.00 2020-10-17 14:08:31.000 291 13986.96 131.96 54964.43 88888.00 2020-10-17 14:08:32.000 291 13986.92 131.84 54964.44 88888.00 2020-10-17 14:08:33.000 291 13986.86 131.94 54964.29 88888.00 2020-10-17 14:08:34.000 291 13986.93 131.88 54964.50 88888.00 2020-10-17 14:08:35.000 291 13986.86 132.13 54964.33 88888.00 2020-10-17 14:08:36.000 291 13986.85 132.17 54964.47 88888.00 2020-10-17 14:08:37.000 291 13986.89 132.11 54964.47 88888.00 2020-10-17 14:08:38.000 291 13986.84 132.07 54964.56 88888.00 2020-10-17 14:08:39.000 291 13986.95 132.17 54964.48 88888.00 2020-10-17 14:08:40.000 291 13987.00 132.32 54964.44 88888.00 2020-10-17 14:08:41.000 291 13986.86 132.34 54964.36 88888.00 2020-10-17 14:08:42.000 291 13986.56 132.28 54964.53 88888.00 2020-10-17 14:08:43.000 291 13988.44 135.03 54962.03 88888.00 2020-10-17 14:08:44.000 291 13989.09 132.30 54964.68 88888.00 2020-10-17 14:08:45.000 291 13986.68 132.41 54964.69 88888.00 2020-10-17 14:08:46.000 291 13986.96 132.47 54964.34 88888.00 2020-10-17 14:08:47.000 291 13987.14 132.47 54964.55 88888.00 2020-10-17 14:08:48.000 291 13986.97 132.64 54964.45 88888.00 2020-10-17 14:08:49.000 291 13989.22 134.87 54962.14 88888.00 2020-10-17 14:08:50.000 291 13986.92 132.99 54964.42 88888.00 2020-10-17 14:08:51.000 291 13986.83 132.74 54964.39 88888.00 2020-10-17 14:08:52.000 291 13987.11 132.75 54964.42 88888.00 2020-10-17 14:08:53.000 291 13986.83 132.68 54964.65 88888.00 2020-10-17 14:08:54.000 291 13987.09 132.81 54964.45 88888.00 2020-10-17 14:08:55.000 291 13987.05 132.79 54964.41 88888.00 2020-10-17 14:08:56.000 291 13987.07 132.85 54964.51 88888.00 2020-10-17 14:08:57.000 291 13987.03 132.61 54964.86 88888.00 2020-10-17 14:08:58.000 291 13986.93 132.87 54964.52 88888.00 2020-10-17 14:08:59.000 291 13987.14 133.12 54964.48 88888.00 2020-10-17 14:09:00.000 291 13987.04 133.06 54964.59 88888.00 2020-10-17 14:09:01.000 291 13987.35 133.03 54964.46 88888.00 2020-10-17 14:09:02.000 291 13986.70 133.04 54964.68 88888.00 2020-10-17 14:09:03.000 291 13987.05 132.89 54964.74 88888.00 2020-10-17 14:09:04.000 291 13987.28 133.27 54964.69 88888.00 2020-10-17 14:09:05.000 291 13986.98 133.18 54964.84 88888.00 2020-10-17 14:09:06.000 291 13987.21 133.11 54964.70 88888.00 2020-10-17 14:09:07.000 291 13987.17 133.22 54964.90 88888.00 2020-10-17 14:09:08.000 291 13986.91 133.22 54964.83 88888.00 2020-10-17 14:09:09.000 291 13987.14 133.22 54964.38 88888.00 2020-10-17 14:09:10.000 291 13987.00 133.21 54964.69 88888.00 2020-10-17 14:09:11.000 291 13987.09 133.00 54964.69 88888.00 2020-10-17 14:09:12.000 291 13987.07 133.09 54965.13 88888.00 2020-10-17 14:09:13.000 291 13987.06 133.16 54964.81 88888.00 2020-10-17 14:09:14.000 291 13989.26 135.56 54962.33 88888.00 2020-10-17 14:09:15.000 291 13987.17 133.24 54964.80 88888.00 2020-10-17 14:09:16.000 291 13987.14 133.22 54964.85 88888.00 2020-10-17 14:09:17.000 291 13987.59 133.25 54964.69 88888.00 2020-10-17 14:09:18.000 291 13987.16 133.31 54964.72 88888.00 2020-10-17 14:09:19.000 291 13987.35 133.50 54964.67 88888.00 2020-10-17 14:09:20.000 291 13989.39 135.73 54962.57 88888.00 2020-10-17 14:09:21.000 291 13986.95 133.49 54964.78 88888.00 2020-10-17 14:09:22.000 291 13987.12 133.47 54964.76 88888.00 2020-10-17 14:09:23.000 291 13987.28 133.69 54964.78 88888.00 2020-10-17 14:09:24.000 291 13986.94 133.50 54964.78 88888.00 2020-10-17 14:09:25.000 291 13986.98 133.52 54964.96 88888.00 2020-10-17 14:09:26.000 291 13987.30 133.64 54964.89 88888.00 2020-10-17 14:09:27.000 291 13987.17 133.62 54964.77 88888.00 2020-10-17 14:09:28.000 291 13987.21 133.57 54964.76 88888.00 2020-10-17 14:09:29.000 291 13987.44 135.44 54961.90 88888.00 2020-10-17 14:09:30.000 291 13989.42 135.97 54964.91 88888.00 2020-10-17 14:09:31.000 291 13987.19 133.80 54964.95 88888.00 2020-10-17 14:09:32.000 291 13986.92 133.70 54964.96 88888.00 2020-10-17 14:09:33.000 291 13987.20 133.66 54964.78 88888.00 2020-10-17 14:09:34.000 291 13987.12 134.00 54965.03 88888.00 2020-10-17 14:09:35.000 291 13989.49 136.00 54962.88 88888.00 2020-10-17 14:09:36.000 291 13987.34 133.48 54964.82 88888.00 2020-10-17 14:09:37.000 291 13987.86 134.09 54964.88 88888.00 2020-10-17 14:09:38.000 291 13987.05 133.68 54965.15 88888.00 2020-10-17 14:09:39.000 291 13987.23 133.75 54965.04 88888.00 2020-10-17 14:09:40.000 291 13987.11 133.92 54964.97 88888.00 2020-10-17 14:09:41.000 291 13987.18 133.88 54965.01 88888.00 2020-10-17 14:09:42.000 291 13987.21 133.62 54965.05 88888.00 2020-10-17 14:09:43.000 291 13987.30 133.66 54965.13 88888.00 2020-10-17 14:09:44.000 291 13987.33 133.63 54964.91 88888.00 2020-10-17 14:09:45.000 291 13987.36 133.83 54964.89 88888.00 2020-10-17 14:09:46.000 291 13987.44 133.93 54964.89 88888.00 2020-10-17 14:09:47.000 291 13987.21 133.94 54965.08 88888.00 2020-10-17 14:09:48.000 291 13987.35 133.73 54964.76 88888.00 2020-10-17 14:09:49.000 291 13987.41 134.11 54964.94 88888.00 2020-10-17 14:09:50.000 291 13987.30 133.95 54965.12 88888.00 2020-10-17 14:09:51.000 291 13987.49 133.88 54964.86 88888.00 2020-10-17 14:09:52.000 291 13986.98 134.03 54964.77 88888.00 2020-10-17 14:09:53.000 291 13987.60 133.83 54965.15 88888.00 2020-10-17 14:09:54.000 291 13987.42 133.98 54964.99 88888.00 2020-10-17 14:09:55.000 291 13987.40 134.00 54964.94 88888.00 2020-10-17 14:09:56.000 291 13987.31 134.08 54964.86 88888.00 2020-10-17 14:09:57.000 291 13987.57 133.76 54965.03 88888.00 2020-10-17 14:09:58.000 291 13988.80 135.44 54965.03 88888.00 2020-10-17 14:09:59.000 291 13987.61 134.01 54964.84 88888.00 2020-10-17 14:10:00.000 291 13989.49 136.25 54962.82 88888.00 2020-10-17 14:10:01.000 291 13987.56 134.12 54965.10 88888.00 2020-10-17 14:10:02.000 291 13987.55 134.17 54965.07 88888.00 2020-10-17 14:10:03.000 291 13987.52 134.02 54965.02 88888.00 2020-10-17 14:10:04.000 291 13989.45 136.41 54962.68 88888.00 2020-10-17 14:10:05.000 291 13987.49 134.25 54965.02 88888.00 2020-10-17 14:10:06.000 291 13987.47 134.07 54965.25 88888.00 2020-10-17 14:10:07.000 291 13987.50 133.91 54965.09 88888.00 2020-10-17 14:10:08.000 291 13987.41 134.10 54965.02 88888.00 2020-10-17 14:10:09.000 291 13987.47 134.45 54964.89 88888.00 2020-10-17 14:10:10.000 291 13987.36 133.95 54965.10 88888.00 2020-10-17 14:10:11.000 291 13987.64 134.10 54964.98 88888.00 2020-10-17 14:10:12.000 291 13987.96 134.28 54965.03 88888.00 2020-10-17 14:10:13.000 291 13987.58 134.06 54965.01 88888.00 2020-10-17 14:10:14.000 291 13987.66 134.13 54965.04 88888.00 2020-10-17 14:10:15.000 291 13987.38 134.14 54965.09 88888.00 2020-10-17 14:10:16.000 291 13987.61 133.91 54964.91 88888.00 2020-10-17 14:10:17.000 291 13987.66 133.91 54964.90 88888.00 2020-10-17 14:10:18.000 291 13987.61 135.86 54962.78 88888.00 2020-10-17 14:10:19.000 291 13989.36 135.76 54965.03 88888.00 2020-10-17 14:10:20.000 291 13987.46 134.06 54965.10 88888.00 2020-10-17 14:10:21.000 291 13987.79 134.06 54965.12 88888.00 2020-10-17 14:10:22.000 291 13987.95 134.26 54964.96 88888.00 2020-10-17 14:10:23.000 291 13987.51 134.16 54964.96 88888.00 2020-10-17 14:10:24.000 291 13989.79 136.50 54962.97 88888.00 2020-10-17 14:10:25.000 291 13987.69 134.13 54965.00 88888.00 2020-10-17 14:10:26.000 291 13987.71 134.22 54965.07 88888.00 2020-10-17 14:10:27.000 291 13987.32 134.30 54965.02 88888.00 2020-10-17 14:10:28.000 291 13987.61 134.26 54964.98 88888.00 2020-10-17 14:10:29.000 291 13987.65 134.23 54965.13 88888.00 2020-10-17 14:10:30.000 291 13987.92 134.33 54965.20 88888.00 2020-10-17 14:10:31.000 291 13989.90 136.71 54962.75 88888.00 2020-10-17 14:10:32.000 291 13987.80 134.30 54965.05 88888.00 2020-10-17 14:10:33.000 291 13987.61 134.05 54965.12 88888.00 2020-10-17 14:10:34.000 291 13988.22 134.29 54965.00 88888.00 2020-10-17 14:10:35.000 291 13987.87 134.31 54965.16 88888.00 2020-10-17 14:10:36.000 291 13990.00 136.54 54962.89 88888.00 2020-10-17 14:10:37.000 291 13990.12 136.58 54962.52 88888.00 2020-10-17 14:10:38.000 291 13987.80 134.27 54964.96 88888.00 2020-10-17 14:10:39.000 291 13988.26 134.26 54964.92 88888.00 2020-10-17 14:10:40.000 291 13988.07 134.17 54965.03 88888.00 2020-10-17 14:10:41.000 291 13988.11 134.24 54964.99 88888.00 2020-10-17 14:10:42.000 291 13988.07 134.32 54965.10 88888.00 2020-10-17 14:10:43.000 291 13987.92 134.26 54965.16 88888.00 2020-10-17 14:10:44.000 291 13988.16 134.35 54965.16 88888.00 2020-10-17 14:10:45.000 291 13987.97 134.31 54965.19 88888.00 2020-10-17 14:10:46.000 291 13988.03 134.42 54965.13 88888.00 2020-10-17 14:10:47.000 291 13988.11 134.37 54965.34 88888.00 2020-10-17 14:10:48.000 291 13988.15 134.39 54965.10 88888.00 2020-10-17 14:10:49.000 291 13988.24 134.20 54965.21 88888.00 2020-10-17 14:10:50.000 291 13988.03 134.19 54965.10 88888.00 2020-10-17 14:10:51.000 291 13989.29 136.80 54962.70 88888.00 2020-10-17 14:10:52.000 291 13989.10 134.34 54964.92 88888.00 2020-10-17 14:10:53.000 291 13988.03 134.37 54965.02 88888.00 2020-10-17 14:10:54.000 291 13988.30 134.22 54965.16 88888.00 2020-10-17 14:10:55.000 291 13988.07 134.20 54964.92 88888.00 2020-10-17 14:10:56.000 291 13987.80 134.33 54965.20 88888.00 2020-10-17 14:10:57.000 291 13990.31 136.66 54962.74 88888.00 2020-10-17 14:10:58.000 291 13988.16 134.41 54964.97 88888.00 2020-10-17 14:10:59.000 291 13988.29 134.30 54965.17 88888.00 2020-10-17 14:11:00.000 291 13987.98 134.14 54965.25 88888.00 2020-10-17 14:11:01.000 291 13988.25 134.25 54965.28 88888.00 2020-10-17 14:11:02.000 291 13987.91 134.35 54965.04 88888.00 2020-10-17 14:11:03.000 291 13988.20 134.11 54965.02 88888.00 2020-10-17 14:11:04.000 291 13988.17 134.11 54965.02 88888.00 2020-10-17 14:11:05.000 291 13987.88 134.24 54965.09 88888.00 2020-10-17 14:11:06.000 291 13988.16 134.24 54965.07 88888.00 2020-10-17 14:11:07.000 291 13987.82 134.40 54964.91 88888.00 2020-10-17 14:11:08.000 291 13988.17 134.34 54965.16 88888.00 2020-10-17 14:11:09.000 291 13987.89 134.45 54965.22 88888.00 2020-10-17 14:11:10.000 291 13987.99 134.06 54965.28 88888.00 2020-10-17 14:11:11.000 291 13990.65 136.54 54962.62 88888.00 2020-10-17 14:11:12.000 291 13987.95 134.04 54965.04 88888.00 2020-10-17 14:11:13.000 291 13987.90 134.05 54965.18 88888.00 2020-10-17 14:11:14.000 291 13987.89 134.18 54965.27 88888.00 2020-10-17 14:11:15.000 291 13987.75 134.07 54965.28 88888.00 2020-10-17 14:11:16.000 291 13988.02 134.28 54965.22 88888.00 2020-10-17 14:11:17.000 291 13990.11 136.26 54962.82 88888.00 2020-10-17 14:11:18.000 291 13988.01 134.09 54965.10 88888.00 2020-10-17 14:11:19.000 291 13988.28 134.09 54965.35 88888.00 2020-10-17 14:11:20.000 291 13988.08 134.05 54965.14 88888.00 2020-10-17 14:11:21.000 291 13987.58 133.92 54965.19 88888.00 2020-10-17 14:11:22.000 291 13987.88 134.19 54965.26 88888.00 2020-10-17 14:11:23.000 291 13987.88 134.06 54965.14 88888.00 2020-10-17 14:11:24.000 291 13988.11 134.06 54964.99 88888.00 2020-10-17 14:11:25.000 291 13987.82 133.98 54965.29 88888.00 2020-10-17 14:11:26.000 291 13987.93 134.00 54965.03 88888.00 2020-10-17 14:11:27.000 291 13987.64 133.97 54964.97 88888.00 2020-10-17 14:11:28.000 291 13989.98 136.02 54964.11 88888.00 2020-10-17 14:11:29.000 291 13988.02 134.12 54965.28 88888.00 2020-10-17 14:11:30.000 291 13987.78 134.04 54965.02 88888.00 2020-10-17 14:11:31.000 291 13987.61 134.02 54965.17 88888.00 2020-10-17 14:11:32.000 291 13987.49 134.29 54964.92 88888.00 2020-10-17 14:11:33.000 291 13987.59 133.84 54965.25 88888.00 2020-10-17 14:11:34.000 291 13987.69 133.81 54965.16 88888.00 2020-10-17 14:11:35.000 291 13987.64 133.88 54965.19 88888.00 2020-10-17 14:11:36.000 291 13987.80 133.84 54965.11 88888.00 2020-10-17 14:11:37.000 291 13987.63 133.82 54965.03 88888.00 2020-10-17 14:11:38.000 291 13987.80 133.83 54965.12 88888.00 2020-10-17 14:11:39.000 291 13987.76 133.87 54965.14 88888.00 2020-10-17 14:11:40.000 291 13987.50 133.93 54965.03 88888.00 2020-10-17 14:11:41.000 291 13987.57 133.83 54964.90 88888.00 2020-10-17 14:11:42.000 291 13987.50 133.79 54964.99 88888.00 2020-10-17 14:11:43.000 291 13989.77 136.01 54962.86 88888.00 2020-10-17 14:11:44.000 291 13987.88 133.69 54964.91 88888.00 2020-10-17 14:11:45.000 291 13987.99 133.82 54965.07 88888.00 2020-10-17 14:11:46.000 291 13987.61 133.62 54965.01 88888.00 2020-10-17 14:11:47.000 291 13987.86 133.91 54964.68 88888.00 2020-10-17 14:11:48.000 291 13988.09 134.12 54964.64 88888.00 2020-10-17 14:11:49.000 291 13990.24 136.20 54962.02 88888.00 2020-10-17 14:11:50.000 291 13988.01 134.25 54964.57 88888.00 2020-10-17 14:11:51.000 291 13988.12 133.99 54964.74 88888.00 2020-10-17 14:11:52.000 291 13988.05 133.90 54964.59 88888.00 2020-10-17 14:11:53.000 291 13988.04 133.80 54964.70 88888.00 2020-10-17 14:11:54.000 291 13987.82 134.09 54964.66 88888.00 2020-10-17 14:11:55.000 291 13987.71 133.96 54964.68 88888.00 2020-10-17 14:11:56.000 291 13988.07 133.93 54964.53 88888.00 2020-10-17 14:11:57.000 291 13987.79 133.98 54964.66 88888.00 2020-10-17 14:11:58.000 291 13988.00 133.73 54964.53 88888.00 2020-10-17 14:11:59.000 291 13987.67 133.65 54964.53 88888.00 2020-10-17 14:12:00.000 291 13987.95 133.83 54964.52 88888.00 2020-10-17 14:12:01.000 291 13990.18 136.13 54962.25 88888.00 2020-10-17 14:12:02.000 291 13987.81 133.72 54964.56 88888.00 2020-10-17 14:12:03.000 291 13987.86 133.88 54964.65 88888.00 2020-10-17 14:12:04.000 291 13988.21 133.56 54964.52 88888.00 2020-10-17 14:12:05.000 291 13987.80 133.64 54964.59 88888.00 2020-10-17 14:12:06.000 291 13988.06 133.81 54964.43 88888.00 2020-10-17 14:12:07.000 291 13989.93 135.97 54962.27 88888.00 2020-10-17 14:12:08.000 291 13987.97 133.80 54964.37 88888.00 2020-10-17 14:12:09.000 291 13987.61 133.56 54964.56 88888.00 2020-10-17 14:12:10.000 291 13987.74 133.72 54964.61 88888.00 2020-10-17 14:12:11.000 291 13987.50 133.94 54964.66 88888.00 2020-10-17 14:12:12.000 291 13987.74 133.81 54964.64 88888.00 2020-10-17 14:12:13.000 291 13987.52 133.68 54964.59 88888.00 2020-10-17 14:12:14.000 291 13987.90 133.70 54964.63 88888.00 2020-10-17 14:12:15.000 291 13987.30 133.26 54965.02 88888.00 2020-10-17 14:12:16.000 291 13987.29 133.35 54964.79 88888.00 2020-10-17 14:12:17.000 291 13987.23 133.33 54964.76 88888.00 2020-10-17 14:12:18.000 291 13987.63 133.25 54964.86 88888.00 2020-10-17 14:12:19.000 291 13986.86 133.33 54964.78 88888.00 2020-10-17 14:12:20.000 291 13987.36 133.36 54964.92 88888.00 2020-10-17 14:12:21.000 291 13987.42 133.30 54964.86 88888.00 2020-10-17 14:12:22.000 291 13987.05 133.24 54964.87 88888.00 2020-10-17 14:12:23.000 291 13987.55 133.59 54964.91 88888.00 2020-10-17 14:12:24.000 291 13987.33 133.39 54964.72 88888.00 2020-10-17 14:12:25.000 291 13987.29 133.17 54964.62 88888.00 2020-10-17 14:12:26.000 291 13987.17 133.32 54964.80 88888.00 2020-10-17 14:12:27.000 291 13986.98 133.27 54964.79 88888.00 2020-10-17 14:12:28.000 291 13986.99 133.28 54964.79 88888.00 2020-10-17 14:12:29.000 291 13987.47 133.43 54964.74 88888.00 2020-10-17 14:12:30.000 291 13987.22 133.30 54964.72 88888.00 2020-10-17 14:12:31.000 291 13987.54 135.26 54962.24 88888.00 2020-10-17 14:12:32.000 291 13989.22 133.12 54964.83 88888.00 2020-10-17 14:12:33.000 291 13987.19 133.25 54964.69 88888.00 2020-10-17 14:12:34.000 291 13987.35 133.28 54964.64 88888.00 2020-10-17 14:12:35.000 291 13987.15 133.29 54964.80 88888.00 2020-10-17 14:12:36.000 291 13987.10 133.11 54964.73 88888.00 2020-10-17 14:12:37.000 291 13989.22 135.45 54962.54 88888.00 2020-10-17 14:12:38.000 291 13987.27 133.28 54964.70 88888.00 2020-10-17 14:12:39.000 291 13987.14 132.92 54964.72 88888.00 2020-10-17 14:12:40.000 291 13987.00 133.04 54964.69 88888.00 2020-10-17 14:12:41.000 291 13987.31 132.93 54964.48 88888.00 2020-10-17 14:12:42.000 291 13987.27 133.18 54964.74 88888.00 2020-10-17 14:12:43.000 291 13987.09 133.28 54964.80 88888.00 2020-10-17 14:12:44.000 291 13987.11 133.28 54964.62 88888.00 2020-10-17 14:12:45.000 291 13987.27 133.18 54964.58 88888.00 2020-10-17 14:12:46.000 291 13987.24 133.05 54964.53 88888.00 2020-10-17 14:12:47.000 291 13987.09 133.14 54964.76 88888.00 2020-10-17 14:12:48.000 291 13987.27 132.94 54964.46 88888.00 2020-10-17 14:12:49.000 291 13987.23 133.31 54964.43 88888.00 2020-10-17 14:12:50.000 291 13987.15 133.05 54964.58 88888.00 2020-10-17 14:12:51.000 291 13987.05 133.05 54964.63 88888.00 2020-10-17 14:12:52.000 291 13987.22 133.24 54964.61 88888.00 2020-10-17 14:12:53.000 291 13987.10 133.08 54964.05 88888.00 2020-10-17 14:12:54.000 291 13989.52 135.29 54962.26 88888.00 2020-10-17 14:12:55.000 291 13987.36 133.12 54964.64 88888.00 2020-10-17 14:12:56.000 291 13987.20 133.18 54964.50 88888.00 2020-10-17 14:12:57.000 291 13987.05 133.03 54964.53 88888.00 2020-10-17 14:12:58.000 291 13987.30 133.09 54964.61 88888.00 2020-10-17 14:12:59.000 291 13986.81 133.08 54964.61 88888.00 2020-10-17 14:13:00.000 291 13989.27 135.37 54962.16 88888.00 2020-10-17 14:13:01.000 291 13987.11 133.05 54964.40 88888.00 2020-10-17 14:13:02.000 291 13987.01 132.92 54964.47 88888.00 2020-10-17 14:13:03.000 291 13986.96 132.84 54964.38 88888.00 2020-10-17 14:13:04.000 291 13987.08 132.89 54964.36 88888.00 2020-10-17 14:13:05.000 291 13987.05 132.98 54964.33 88888.00 2020-10-17 14:13:06.000 291 13987.30 133.00 54964.33 88888.00 2020-10-17 14:13:07.000 291 13986.99 132.95 54964.45 88888.00 2020-10-17 14:13:08.000 291 13987.24 133.12 54964.47 88888.00 2020-10-17 14:13:09.000 291 13986.92 133.37 54964.33 88888.00 2020-10-17 14:13:10.000 291 13987.32 132.99 54964.47 88888.00 2020-10-17 14:13:11.000 291 13987.05 132.95 54964.40 88888.00 2020-10-17 14:13:12.000 291 13986.99 132.76 54964.32 88888.00 2020-10-17 14:13:13.000 291 13987.06 132.87 54964.39 88888.00 2020-10-17 14:13:14.000 291 13987.21 132.69 54964.32 88888.00 2020-10-17 14:13:15.000 291 13986.95 132.78 54964.44 88888.00 2020-10-17 14:13:16.000 291 13987.13 132.91 54964.42 88888.00 2020-10-17 14:13:17.000 291 13987.17 133.02 54964.40 88888.00 2020-10-17 14:13:18.000 291 13987.39 132.80 54964.53 88888.00 2020-10-17 14:13:19.000 291 13987.37 132.83 54964.27 88888.00 2020-10-17 14:13:20.000 291 13987.27 132.90 54964.26 88888.00 2020-10-17 14:13:21.000 291 13987.50 132.62 54964.34 88888.00 2020-10-17 14:13:22.000 291 13986.98 132.74 54964.41 88888.00 2020-10-17 14:13:23.000 291 13987.36 132.69 54964.56 88888.00 2020-10-17 14:13:24.000 291 13986.94 135.08 54962.07 88888.00 2020-10-17 14:13:25.000 291 13989.20 132.87 54964.38 88888.00 2020-10-17 14:13:26.000 291 13986.97 133.21 54964.22 88888.00 2020-10-17 14:13:27.000 291 13987.05 132.78 54964.62 88888.00 2020-10-17 14:13:28.000 291 13986.97 132.70 54964.28 88888.00 2020-10-17 14:13:29.000 291 13987.12 132.91 54964.29 88888.00 2020-10-17 14:13:30.000 291 13989.10 135.13 54962.02 88888.00 2020-10-17 14:13:31.000 291 13987.13 132.82 54964.43 88888.00 2020-10-17 14:13:32.000 291 13986.98 132.61 54964.49 88888.00 2020-10-17 14:13:33.000 291 13986.85 133.05 54964.32 88888.00 2020-10-17 14:13:34.000 291 13987.05 132.79 54964.35 88888.00 2020-10-17 14:13:35.000 291 13987.16 132.78 54964.40 88888.00 2020-10-17 14:13:36.000 291 13987.36 133.06 54964.28 88888.00 2020-10-17 14:13:37.000 291 13987.27 132.75 54964.46 88888.00 2020-10-17 14:13:38.000 291 13987.22 132.93 54964.28 88888.00 2020-10-17 14:13:39.000 291 13987.11 132.93 54964.40 88888.00 2020-10-17 14:13:40.000 291 13987.14 132.83 54964.52 88888.00 2020-10-17 14:13:41.000 291 13987.18 132.55 54960.84 88888.00 2020-10-17 14:13:42.000 291 13989.59 135.06 54963.32 88888.00 2020-10-17 14:13:43.000 291 13986.98 132.82 54964.51 88888.00 2020-10-17 14:13:44.000 291 13987.12 132.73 54964.13 88888.00 2020-10-17 14:13:45.000 291 13987.23 132.62 54964.40 88888.00 2020-10-17 14:13:46.000 291 13987.47 132.76 54964.36 88888.00 2020-10-17 14:13:47.000 291 13989.39 135.01 54962.08 88888.00 2020-10-17 14:13:48.000 291 13987.55 132.83 54964.65 88888.00 2020-10-17 14:13:49.000 291 13987.14 132.57 54964.02 88888.00 2020-10-17 14:13:50.000 291 13987.49 132.81 54964.32 88888.00 2020-10-17 14:13:51.000 291 13987.22 132.78 54964.43 88888.00 2020-10-17 14:13:52.000 291 13987.16 132.68 54964.24 88888.00 2020-10-17 14:13:53.000 291 13987.92 132.66 54964.30 88888.00 2020-10-17 14:13:54.000 291 13987.32 132.67 54964.34 88888.00 2020-10-17 14:13:55.000 291 13987.55 132.69 54964.22 88888.00 2020-10-17 14:13:56.000 291 13987.85 132.71 54964.15 88888.00 2020-10-17 14:13:57.000 291 13987.44 132.69 54964.39 88888.00 2020-10-17 14:13:58.000 291 13987.67 132.80 54964.08 88888.00 2020-10-17 14:13:59.000 291 13987.35 132.63 54964.31 88888.00 2020-10-17 14:14:00.000 291 13987.64 132.60 54964.05 88888.00 2020-10-17 14:14:01.000 291 13987.59 132.66 54964.40 88888.00 2020-10-17 14:14:02.000 291 13987.46 132.70 54964.38 88888.00 2020-10-17 14:14:03.000 291 13987.48 132.68 54964.32 88888.00 2020-10-17 14:14:04.000 291 13987.38 132.76 54964.22 88888.00 2020-10-17 14:14:05.000 291 13987.27 132.65 54964.41 88888.00 2020-10-17 14:14:06.000 291 13987.61 132.74 54964.34 88888.00 2020-10-17 14:14:07.000 291 13987.51 132.67 54964.53 88888.00 2020-10-17 14:14:08.000 291 13987.64 132.69 54964.46 88888.00 2020-10-17 14:14:09.000 291 13987.58 132.58 54964.46 88888.00 2020-10-17 14:14:10.000 291 13987.49 132.70 54964.49 88888.00 2020-10-17 14:14:11.000 291 13987.52 132.95 54964.50 88888.00 2020-10-17 14:14:12.000 291 13988.64 134.88 54962.16 88888.00 2020-10-17 14:14:13.000 291 13987.73 132.65 54964.42 88888.00 2020-10-17 14:14:14.000 291 13987.72 132.69 54964.64 88888.00 2020-10-17 14:14:15.000 291 13987.52 132.47 54964.64 88888.00 2020-10-17 14:14:16.000 291 13987.72 132.57 54964.48 88888.00 2020-10-17 14:14:17.000 291 13987.86 132.56 54964.53 88888.00 2020-10-17 14:14:18.000 291 13990.05 134.87 54962.30 88888.00 2020-10-17 14:14:19.000 291 13987.49 132.55 54964.69 88888.00 2020-10-17 14:14:20.000 291 13987.77 132.74 54964.56 88888.00 2020-10-17 14:14:21.000 291 13987.89 132.73 54964.30 88888.00 2020-10-17 14:14:22.000 291 13987.79 132.70 54964.51 88888.00 2020-10-17 14:14:23.000 291 13987.62 132.52 54964.61 88888.00 2020-10-17 14:14:24.000 291 13987.70 132.51 54964.42 88888.00 2020-10-17 14:14:25.000 291 13987.56 132.56 54964.49 88888.00 2020-10-17 14:14:26.000 291 13987.56 132.62 54964.61 88888.00 2020-10-17 14:14:27.000 291 13987.49 132.42 54964.48 88888.00 2020-10-17 14:14:28.000 291 13987.70 132.64 54964.61 88888.00 2020-10-17 14:14:29.000 291 13987.64 132.63 54964.53 88888.00 2020-10-17 14:14:30.000 291 13990.07 134.83 54962.21 88888.00 2020-10-17 14:14:31.000 291 13988.20 132.23 54964.38 88888.00 2020-10-17 14:14:32.000 291 13987.78 132.53 54964.56 88888.00 2020-10-17 14:14:33.000 291 13987.53 132.50 54964.53 88888.00 2020-10-17 14:14:34.000 291 13987.62 132.52 54964.64 88888.00 2020-10-17 14:14:35.000 291 13987.36 132.42 54964.53 88888.00 2020-10-17 14:14:36.000 291 13989.79 134.53 54962.46 88888.00 2020-10-17 14:14:37.000 291 13987.76 132.53 54964.59 88888.00 2020-10-17 14:14:38.000 291 13987.86 132.36 54964.59 88888.00 2020-10-17 14:14:39.000 291 13987.50 132.35 54964.66 88888.00 2020-10-17 14:14:40.000 291 13987.40 132.19 54964.66 88888.00 2020-10-17 14:14:41.000 291 13987.66 132.30 54964.56 88888.00 2020-10-17 14:14:42.000 291 13987.55 132.31 54964.72 88888.00 2020-10-17 14:14:43.000 291 13987.78 132.20 54964.71 88888.00 2020-10-17 14:14:44.000 291 13987.47 132.05 54964.84 88888.00 2020-10-17 14:14:45.000 291 13987.61 132.22 54964.54 88888.00 2020-10-17 14:14:46.000 291 13987.76 132.26 54964.53 88888.00 2020-10-17 14:14:47.000 291 13987.56 132.07 54964.61 88888.00 2020-10-17 14:14:48.000 291 13987.54 132.43 54964.71 88888.00 2020-10-17 14:14:49.000 291 13987.42 131.97 54964.62 88888.00 2020-10-17 14:14:50.000 291 13987.55 132.06 54964.53 88888.00 2020-10-17 14:14:51.000 291 13987.22 132.28 54964.64 88888.00 2020-10-17 14:14:52.000 291 13987.55 132.03 54964.66 88888.00 2020-10-17 14:14:53.000 291 13987.61 132.03 54964.66 88888.00 2020-10-17 14:14:54.000 291 13987.55 131.89 54964.78 88888.00 2020-10-17 14:14:55.000 291 13987.59 132.04 54964.56 88888.00 2020-10-17 14:14:56.000 291 13987.61 131.64 54964.38 88888.00 2020-10-17 14:14:57.000 291 13987.54 132.01 54964.43 88888.00 2020-10-17 14:14:58.000 291 13987.61 134.14 54964.46 88888.00 2020-10-17 14:14:59.000 291 13987.56 131.96 54964.58 88888.00 2020-10-17 14:15:00.000 291 13987.65 132.20 54964.27 88888.00 2020-10-17 14:15:01.000 291 13989.81 134.38 54963.69 88888.00 2020-10-17 14:15:02.000 291 13987.68 132.13 54964.29 88888.00 2020-10-17 14:15:03.000 291 13987.35 132.00 54964.27 88888.00 2020-10-17 14:15:04.000 291 13989.83 134.45 54962.15 88888.00 2020-10-17 14:15:05.000 291 13987.53 132.10 54964.72 88888.00 2020-10-17 14:15:06.000 291 13988.06 131.86 54964.55 88888.00 2020-10-17 14:15:07.000 291 13987.43 131.87 54964.49 88888.00 2020-10-17 14:15:08.000 291 13987.68 132.10 54964.56 88888.00 2020-10-17 14:15:09.000 291 13987.42 132.03 54964.62 88888.00 2020-10-17 14:15:10.000 291 13987.86 131.92 54964.28 88888.00 2020-10-17 14:15:11.000 291 13988.01 131.61 54964.47 88888.00 2020-10-17 14:15:12.000 291 13987.62 132.12 54964.59 88888.00 2020-10-17 14:15:13.000 291 13987.30 132.13 54964.52 88888.00 2020-10-17 14:15:14.000 291 13987.58 131.99 54964.30 88888.00 2020-10-17 14:15:15.000 291 13987.77 132.18 54964.54 88888.00 2020-10-17 14:15:16.000 291 13987.39 131.73 54964.66 88888.00 2020-10-17 14:15:17.000 291 13987.76 132.01 54964.62 88888.00 2020-10-17 14:15:18.000 291 13987.49 132.08 54964.38 88888.00 2020-10-17 14:15:19.000 291 13987.35 132.37 54961.58 88888.00 2020-10-17 14:15:20.000 291 13989.78 134.27 54964.30 88888.00 2020-10-17 14:15:21.000 291 13987.29 132.10 54964.47 88888.00 2020-10-17 14:15:22.000 291 13987.46 131.99 54964.55 88888.00 2020-10-17 14:15:23.000 291 13987.57 132.03 54964.34 88888.00 2020-10-17 14:15:24.000 291 13987.45 132.19 54964.53 88888.00 2020-10-17 14:15:25.000 291 13989.52 134.58 54962.21 88888.00 2020-10-17 14:15:26.000 291 13987.63 132.23 54964.35 88888.00 2020-10-17 14:15:27.000 291 13987.67 132.08 54964.42 88888.00 2020-10-17 14:15:28.000 291 13987.66 131.96 54964.17 88888.00 2020-10-17 14:15:29.000 291 13987.42 132.05 54964.42 88888.00 2020-10-17 14:15:30.000 291 13987.34 132.21 54964.53 88888.00 2020-10-17 14:15:31.000 291 13987.57 134.41 54961.89 88888.00 2020-10-17 14:15:32.000 291 13989.41 132.57 54964.47 88888.00 2020-10-17 14:15:33.000 291 13988.16 132.44 54964.28 88888.00 2020-10-17 14:15:34.000 291 13987.68 132.11 54964.51 88888.00 2020-10-17 14:15:35.000 291 13987.56 132.14 54964.35 88888.00 2020-10-17 14:15:36.000 291 13988.06 132.75 54962.22 88888.00 2020-10-17 14:15:37.000 291 13989.89 134.62 54962.03 88888.00 2020-10-17 14:15:38.000 291 13987.99 132.07 54964.47 88888.00 2020-10-17 14:15:39.000 291 13987.63 132.12 54964.65 88888.00 2020-10-17 14:15:40.000 291 13987.80 132.25 54964.36 88888.00 2020-10-17 14:15:41.000 291 13987.58 132.24 54964.43 88888.00 2020-10-17 14:15:42.000 291 13987.76 132.23 54964.55 88888.00 2020-10-17 14:15:43.000 291 13987.42 132.29 54964.45 88888.00 2020-10-17 14:15:44.000 291 13987.74 132.24 54964.72 88888.00 2020-10-17 14:15:45.000 291 13987.72 132.42 54964.48 88888.00 2020-10-17 14:15:46.000 291 13987.73 132.36 54964.47 88888.00 2020-10-17 14:15:47.000 291 13987.85 132.60 54964.53 88888.00 2020-10-17 14:15:48.000 291 13987.81 132.60 54964.47 88888.00 2020-10-17 14:15:49.000 291 13987.80 132.37 54964.49 88888.00 2020-10-17 14:15:50.000 291 13987.91 132.44 54964.35 88888.00 2020-10-17 14:15:51.000 291 13987.55 132.18 54964.43 88888.00 2020-10-17 14:15:52.000 291 13989.72 134.57 54961.99 88888.00 2020-10-17 14:15:53.000 291 13987.67 132.17 54964.42 88888.00 2020-10-17 14:15:54.000 291 13987.52 132.23 54964.48 88888.00 2020-10-17 14:15:55.000 291 13987.61 132.60 54964.53 88888.00 2020-10-17 14:15:56.000 291 13987.67 132.46 54964.22 88888.00 2020-10-17 14:15:57.000 291 13987.74 132.55 54964.51 88888.00 2020-10-17 14:15:58.000 291 13989.85 134.56 54961.87 88888.00 2020-10-17 14:15:59.000 291 13988.29 132.69 54964.15 88888.00 2020-10-17 14:16:00.000 291 13988.23 132.69 54964.09 88888.00 2020-10-17 14:16:01.000 291 13988.56 132.80 54963.90 88888.00 2020-10-17 14:16:02.000 291 13988.18 132.79 54963.95 88888.00 2020-10-17 14:16:03.000 291 13987.80 133.17 54964.13 88888.00 2020-10-17 14:16:04.000 291 13987.79 132.77 54964.16 88888.00 2020-10-17 14:16:05.000 291 13988.03 132.56 54964.08 88888.00 2020-10-17 14:16:06.000 291 13988.24 132.75 54964.03 88888.00 2020-10-17 14:16:07.000 291 13988.18 132.74 54964.20 88888.00 2020-10-17 14:16:08.000 291 13988.32 132.69 54964.11 88888.00 2020-10-17 14:16:09.000 291 13988.22 132.75 54963.98 88888.00 2020-10-17 14:16:10.000 291 13988.38 132.77 54964.06 88888.00 2020-10-17 14:16:11.000 291 13987.96 132.59 54964.39 88888.00 2020-10-17 14:16:12.000 291 13991.19 134.82 54961.77 88888.00 2020-10-17 14:16:13.000 291 13988.26 132.64 54964.03 88888.00 2020-10-17 14:16:14.000 291 13988.09 132.72 54964.09 88888.00 2020-10-17 14:16:15.000 291 13988.21 132.33 54964.12 88888.00 2020-10-17 14:16:16.000 291 13987.99 132.59 54964.13 88888.00 2020-10-17 14:16:17.000 291 13988.03 132.55 54964.20 88888.00 2020-10-17 14:16:18.000 291 13990.26 134.85 54961.74 88888.00 2020-10-17 14:16:19.000 291 13988.10 132.59 54964.22 88888.00 2020-10-17 14:16:20.000 291 13987.92 132.55 54964.09 88888.00 2020-10-17 14:16:21.000 291 13987.85 132.49 54964.12 88888.00 2020-10-17 14:16:22.000 291 13988.07 132.54 54964.21 88888.00 2020-10-17 14:16:23.000 291 13988.18 132.51 54963.89 88888.00 2020-10-17 14:16:24.000 291 13987.86 132.41 54964.06 88888.00 2020-10-17 14:16:25.000 291 13988.18 132.55 54964.03 88888.00 2020-10-17 14:16:26.000 291 13988.15 132.49 54964.13 88888.00 2020-10-17 14:16:27.000 291 13987.91 132.19 54964.58 88888.00 2020-10-17 14:16:28.000 291 13987.83 132.25 54964.43 88888.00 2020-10-17 14:16:29.000 291 13987.80 132.24 54964.27 88888.00 2020-10-17 14:16:30.000 291 13987.68 132.31 54964.09 88888.00 2020-10-17 14:16:31.000 291 13987.92 132.04 54964.25 88888.00 2020-10-17 14:16:32.000 291 13987.69 132.34 54964.38 88888.00 2020-10-17 14:16:33.000 291 13988.15 132.07 54964.53 88888.00 2020-10-17 14:16:34.000 291 13987.61 131.95 54964.55 88888.00 2020-10-17 14:16:35.000 291 13987.99 132.02 54964.32 88888.00 2020-10-17 14:16:36.000 291 13987.49 132.08 54964.28 88888.00 2020-10-17 14:16:37.000 291 13987.74 131.84 54964.32 88888.00 2020-10-17 14:16:38.000 291 13987.55 132.54 54964.52 88888.00 2020-10-17 14:16:39.000 291 13987.97 132.33 54964.34 88888.00 2020-10-17 14:16:40.000 291 13987.71 132.21 54964.30 88888.00 2020-10-17 14:16:41.000 291 13987.60 131.80 54964.59 88888.00 2020-10-17 14:16:42.000 291 13987.56 132.36 54964.28 88888.00 2020-10-17 14:16:43.000 291 13990.06 134.20 54962.11 88888.00 2020-10-17 14:16:44.000 291 13987.58 131.93 54964.50 88888.00 2020-10-17 14:16:45.000 291 13987.85 132.03 54964.25 88888.00 2020-10-17 14:16:46.000 291 13987.65 132.10 54964.34 88888.00 2020-10-17 14:16:47.000 291 13987.79 131.92 54964.34 88888.00 2020-10-17 14:16:48.000 291 13987.90 132.18 54964.23 88888.00 2020-10-17 14:16:49.000 291 13989.91 134.23 54962.11 88888.00 2020-10-17 14:16:50.000 291 13987.67 131.95 54964.39 88888.00 2020-10-17 14:16:51.000 291 13987.48 131.86 54964.47 88888.00 2020-10-17 14:16:52.000 291 13987.30 131.87 54964.40 88888.00 2020-10-17 14:16:53.000 291 13987.55 131.98 54964.46 88888.00 2020-10-17 14:16:54.000 291 13987.94 131.89 54964.22 88888.00 2020-10-17 14:16:55.000 291 13990.94 134.00 54962.09 88888.00 2020-10-17 14:16:56.000 291 13988.46 131.88 54963.90 88888.00 2020-10-17 14:16:57.000 291 13987.69 131.81 54964.33 88888.00 2020-10-17 14:16:58.000 291 13987.57 131.80 54961.57 88888.00 2020-10-17 14:16:59.000 291 13989.65 134.17 54964.34 88888.00 2020-10-17 14:17:00.000 291 13987.47 131.86 54964.34 88888.00 2020-10-17 14:17:01.000 291 13989.91 134.15 54962.07 88888.00 2020-10-17 14:17:02.000 291 13987.71 131.80 54963.96 88888.00 2020-10-17 14:17:03.000 291 13987.71 131.85 54964.33 88888.00 2020-10-17 14:17:04.000 291 13987.66 131.77 54964.33 88888.00 2020-10-17 14:17:05.000 291 13987.54 131.73 54964.33 88888.00 2020-10-17 14:17:06.000 291 13987.47 131.62 54964.45 88888.00 2020-10-17 14:17:07.000 291 13987.30 131.64 54964.29 88888.00 2020-10-17 14:17:08.000 291 13987.41 131.80 54964.30 88888.00 2020-10-17 14:17:09.000 291 13987.39 131.76 54964.42 88888.00 2020-10-17 14:17:10.000 291 13987.49 131.57 54964.12 88888.00 2020-10-17 14:17:11.000 291 13987.50 131.72 54964.35 88888.00 2020-10-17 14:17:12.000 291 13987.55 131.68 54964.34 88888.00 2020-10-17 14:17:13.000 291 13987.50 131.97 54964.34 88888.00 2020-10-17 14:17:14.000 291 13987.42 131.87 54964.31 88888.00 2020-10-17 14:17:15.000 291 13987.14 131.81 54964.25 88888.00 2020-10-17 14:17:16.000 291 13987.09 131.65 54964.38 88888.00 2020-10-17 14:17:17.000 291 13987.22 131.64 54964.09 88888.00 2020-10-17 14:17:18.000 291 13987.18 131.70 54964.22 88888.00 2020-10-17 14:17:19.000 291 13987.05 131.59 54964.09 88888.00 2020-10-17 14:17:20.000 291 13987.51 131.61 54964.35 88888.00 2020-10-17 14:17:21.000 291 13987.21 131.59 54964.32 88888.00 2020-10-17 14:17:22.000 291 13987.16 131.42 54964.31 88888.00 2020-10-17 14:17:23.000 291 13987.18 131.92 54964.24 88888.00 2020-10-17 14:17:24.000 291 13986.97 131.55 54964.35 88888.00 2020-10-17 14:17:25.000 291 13987.49 131.87 54964.28 88888.00 2020-10-17 14:17:26.000 291 13989.45 133.86 54961.93 88888.00 2020-10-17 14:17:27.000 291 13987.34 131.61 54964.19 88888.00 2020-10-17 14:17:28.000 291 13987.05 131.99 54963.98 88888.00 2020-10-17 14:17:29.000 291 13987.23 131.78 54963.97 88888.00 2020-10-17 14:17:30.000 291 13987.04 131.26 54964.24 88888.00 2020-10-17 14:17:31.000 291 13989.28 133.71 54962.04 88888.00 2020-10-17 14:17:32.000 291 13987.18 131.59 54964.31 88888.00 2020-10-17 14:17:33.000 291 13986.98 131.84 54963.80 88888.00 2020-10-17 14:17:34.000 291 13987.05 131.48 54964.05 88888.00 2020-10-17 14:17:35.000 291 13986.92 131.83 54964.10 88888.00 2020-10-17 14:17:36.000 291 13987.01 131.44 54964.09 88888.00 2020-10-17 14:17:37.000 291 13986.92 131.52 54964.24 88888.00 2020-10-17 14:17:38.000 291 13987.01 131.61 54964.20 88888.00 2020-10-17 14:17:39.000 291 13986.81 131.42 54964.38 88888.00 2020-10-17 14:17:40.000 291 13986.67 131.47 54964.11 88888.00 2020-10-17 14:17:41.000 291 13986.57 131.43 54964.36 88888.00 2020-10-17 14:17:42.000 291 13986.73 131.50 54964.00 88888.00 2020-10-17 14:17:43.000 291 13986.75 131.41 54964.34 88888.00 2020-10-17 14:17:44.000 291 13986.66 131.22 54964.27 88888.00 2020-10-17 14:17:45.000 291 13986.65 130.94 54964.23 88888.00 2020-10-17 14:17:46.000 291 13986.65 131.41 54964.18 88888.00 2020-10-17 14:17:47.000 291 13986.61 131.17 54964.34 88888.00 2020-10-17 14:17:48.000 291 13986.59 131.82 54964.25 88888.00 2020-10-17 14:17:49.000 291 13986.79 131.36 54961.27 88888.00 2020-10-17 14:17:50.000 291 13988.76 133.58 54963.48 88888.00 2020-10-17 14:17:51.000 291 13986.52 131.44 54964.34 88888.00 2020-10-17 14:17:52.000 291 13986.69 131.23 54964.26 88888.00 2020-10-17 14:17:53.000 291 13986.65 131.28 54964.17 88888.00 2020-10-17 14:17:54.000 291 13986.37 131.36 54964.15 88888.00 2020-10-17 14:17:55.000 291 13988.58 133.75 54961.55 88888.00 2020-10-17 14:17:56.000 291 13986.39 131.26 54964.26 88888.00 2020-10-17 14:17:57.000 291 13986.19 131.04 54964.13 88888.00 2020-10-17 14:17:58.000 291 13986.29 131.35 54964.28 88888.00 2020-10-17 14:17:59.000 291 13986.42 131.30 54964.12 88888.00 2020-10-17 14:18:00.000 291 13986.21 131.62 54964.09 88888.00 2020-10-17 14:18:01.000 291 13986.41 131.21 54964.11 88888.00 2020-10-17 14:18:02.000 291 13986.37 131.33 54964.12 88888.00 2020-10-17 14:18:03.000 291 13986.29 131.17 54964.04 88888.00 2020-10-17 14:18:04.000 291 13986.50 131.30 54964.11 88888.00 2020-10-17 14:18:05.000 291 13985.98 131.34 54963.99 88888.00 2020-10-17 14:18:06.000 291 13986.18 131.20 54964.02 88888.00 2020-10-17 14:18:07.000 291 13986.37 131.11 54964.04 88888.00 2020-10-17 14:18:08.000 291 13986.30 131.18 54963.89 88888.00 2020-10-17 14:18:09.000 291 13986.54 131.73 54964.01 88888.00 2020-10-17 14:18:10.000 291 13986.16 130.92 54964.12 88888.00 2020-10-17 14:18:11.000 291 13986.21 131.37 54963.74 88888.00 2020-10-17 14:18:12.000 291 13986.21 131.36 54963.97 88888.00 2020-10-17 14:18:13.000 291 13986.23 131.25 54963.77 88888.00 2020-10-17 14:18:14.000 291 13986.10 131.32 54964.01 88888.00 2020-10-17 14:18:15.000 291 13986.27 131.35 54963.84 88888.00 2020-10-17 14:18:16.000 291 13986.32 131.15 54964.05 88888.00 2020-10-17 14:18:17.000 291 13986.36 131.01 54964.02 88888.00 2020-10-17 14:18:18.000 291 13986.10 131.42 54963.91 88888.00 2020-10-17 14:18:19.000 291 13986.18 131.15 54963.93 88888.00 2020-10-17 14:18:20.000 291 13986.36 133.45 54961.64 88888.00 2020-10-17 14:18:21.000 291 13987.36 131.25 54964.01 88888.00 2020-10-17 14:18:22.000 291 13986.73 131.25 54963.57 88888.00 2020-10-17 14:18:23.000 291 13986.62 131.11 54964.07 88888.00 2020-10-17 14:18:24.000 291 13986.33 131.13 54963.90 88888.00 2020-10-17 14:18:25.000 291 13986.60 131.32 54964.03 88888.00 2020-10-17 14:18:26.000 291 13988.42 133.48 54961.70 88888.00 2020-10-17 14:18:27.000 291 13986.31 131.55 54963.99 88888.00 2020-10-17 14:18:28.000 291 13986.32 131.11 54963.99 88888.00 2020-10-17 14:18:29.000 291 13986.50 131.16 54964.03 88888.00 2020-10-17 14:18:30.000 291 13986.41 131.34 54963.96 88888.00 2020-10-17 14:18:31.000 291 13986.58 131.24 54963.82 88888.00 2020-10-17 14:18:32.000 291 13986.17 131.07 54963.78 88888.00 2020-10-17 14:18:33.000 291 13986.23 131.26 54963.89 88888.00 2020-10-17 14:18:34.000 291 13986.18 131.17 54963.84 88888.00 2020-10-17 14:18:35.000 291 13988.49 133.60 54961.43 88888.00 2020-10-17 14:18:36.000 291 13986.15 131.20 54964.11 88888.00 2020-10-17 14:18:37.000 291 13986.36 131.17 54964.10 88888.00 2020-10-17 14:18:38.000 291 13985.98 131.13 54964.22 88888.00 2020-10-17 14:18:39.000 291 13986.45 131.11 54963.85 88888.00 2020-10-17 14:18:40.000 291 13986.35 131.14 54964.01 88888.00 2020-10-17 14:18:41.000 291 13988.46 133.55 54961.66 88888.00 2020-10-17 14:18:42.000 291 13986.19 131.36 54963.71 88888.00 2020-10-17 14:18:43.000 291 13986.26 131.01 54963.76 88888.00 2020-10-17 14:18:44.000 291 13986.37 131.23 54963.81 88888.00 2020-10-17 14:18:45.000 291 13986.23 131.09 54963.87 88888.00 2020-10-17 14:18:46.000 291 13986.11 131.14 54963.90 88888.00 2020-10-17 14:18:47.000 291 13986.42 131.06 54963.81 88888.00 2020-10-17 14:18:48.000 291 13986.28 130.89 54964.05 88888.00 2020-10-17 14:18:49.000 291 13986.27 131.10 54963.96 88888.00 2020-10-17 14:18:50.000 291 13986.34 131.10 54963.98 88888.00 2020-10-17 14:18:51.000 291 13986.37 130.98 54963.95 88888.00 2020-10-17 14:18:52.000 291 13986.19 131.11 54964.04 88888.00 2020-10-17 14:18:53.000 291 13986.17 131.10 54963.99 88888.00 2020-10-17 14:18:54.000 291 13986.58 131.09 54963.85 88888.00 2020-10-17 14:18:55.000 291 13986.46 130.97 54963.97 88888.00 2020-10-17 14:18:56.000 291 13986.60 131.30 54963.93 88888.00 2020-10-17 14:18:57.000 291 13986.54 131.08 54964.03 88888.00 2020-10-17 14:18:58.000 291 13986.32 130.98 54964.06 88888.00 2020-10-17 14:18:59.000 291 13986.22 130.79 54964.03 88888.00 2020-10-17 14:19:00.000 291 13986.68 131.15 54963.61 88888.00 2020-10-17 14:19:01.000 291 13987.05 131.11 54963.88 88888.00 2020-10-17 14:19:02.000 291 13986.34 131.17 54963.57 88888.00 2020-10-17 14:19:03.000 291 13986.37 130.87 54964.06 88888.00 2020-10-17 14:19:04.000 291 13986.23 131.20 54963.93 88888.00 2020-10-17 14:19:05.000 291 13986.55 131.48 54963.42 88888.00 2020-10-17 14:19:06.000 291 13988.31 133.05 54962.93 88888.00 2020-10-17 14:19:07.000 291 13986.53 131.30 54964.02 88888.00 2020-10-17 14:19:08.000 291 13986.30 131.02 54964.08 88888.00 2020-10-17 14:19:09.000 291 13986.42 130.74 54963.96 88888.00 2020-10-17 14:19:10.000 291 13986.92 130.90 54964.02 88888.00 2020-10-17 14:19:11.000 291 13988.56 133.23 54961.84 88888.00 2020-10-17 14:19:12.000 291 13986.37 130.92 54963.83 88888.00 2020-10-17 14:19:13.000 291 13986.20 130.96 54964.09 88888.00 2020-10-17 14:19:14.000 291 13986.48 131.07 54963.93 88888.00 2020-10-17 14:19:15.000 291 13986.54 131.03 54964.58 88888.00 2020-10-17 14:19:16.000 291 13986.35 131.01 54964.32 88888.00 2020-10-17 14:19:17.000 291 13986.54 131.04 54963.83 88888.00 2020-10-17 14:19:18.000 291 13986.61 131.06 54963.97 88888.00 2020-10-17 14:19:19.000 291 13986.10 131.03 54964.13 88888.00 2020-10-17 14:19:20.000 291 13986.54 130.95 54960.68 88888.00 2020-10-17 14:19:21.000 291 13988.68 133.29 54962.78 88888.00 2020-10-17 14:19:22.000 291 13986.09 130.98 54964.09 88888.00 2020-10-17 14:19:23.000 291 13986.22 130.98 54963.93 88888.00 2020-10-17 14:19:24.000 291 13986.22 130.85 54964.22 88888.00 2020-10-17 14:19:25.000 291 13986.40 130.98 54963.99 88888.00 2020-10-17 14:19:26.000 291 13988.57 133.18 54961.76 88888.00 2020-10-17 14:19:27.000 291 13986.48 131.02 54963.85 88888.00 2020-10-17 14:19:28.000 291 13986.11 130.75 54964.13 88888.00 2020-10-17 14:19:29.000 291 13986.61 131.24 54964.03 88888.00 2020-10-17 14:19:30.000 291 13986.13 130.65 54964.09 88888.00 2020-10-17 14:19:31.000 291 13986.29 130.98 54964.17 88888.00 2020-10-17 14:19:32.000 291 13986.01 130.93 54964.07 88888.00 2020-10-17 14:19:33.000 291 13986.04 130.76 54964.09 88888.00 2020-10-17 14:19:34.000 291 13986.35 130.88 54964.05 88888.00 2020-10-17 14:19:35.000 291 13985.92 130.53 54964.10 88888.00 2020-10-17 14:19:36.000 291 13985.97 130.98 54964.12 88888.00 2020-10-17 14:19:37.000 291 13985.96 130.82 54964.05 88888.00 2020-10-17 14:19:38.000 291 13986.02 130.72 54964.09 88888.00 2020-10-17 14:19:39.000 291 13986.29 130.83 54964.10 88888.00 2020-10-17 14:19:40.000 291 13985.98 130.97 54964.07 88888.00 2020-10-17 14:19:41.000 291 13986.49 130.98 54963.93 88888.00 2020-10-17 14:19:42.000 291 13985.75 130.77 54964.11 88888.00 2020-10-17 14:19:43.000 291 13985.98 130.64 54964.17 88888.00 2020-10-17 14:19:44.000 291 13986.12 130.49 54964.09 88888.00 2020-10-17 14:19:45.000 291 13985.91 131.30 54963.98 88888.00 2020-10-17 14:19:46.000 291 13986.23 130.64 54964.18 88888.00 2020-10-17 14:19:47.000 291 13985.99 130.86 54964.14 88888.00 2020-10-17 14:19:48.000 291 13985.78 130.79 54964.06 88888.00 2020-10-17 14:19:49.000 291 13985.92 130.67 54964.00 88888.00 2020-10-17 14:19:50.000 291 13985.83 130.56 54963.97 88888.00 2020-10-17 14:19:51.000 291 13988.20 132.87 54961.73 88888.00 2020-10-17 14:19:52.000 291 13986.17 130.45 54964.01 88888.00 2020-10-17 14:19:53.000 291 13986.11 130.60 54964.05 88888.00 2020-10-17 14:19:54.000 291 13985.92 130.62 54964.10 88888.00 2020-10-17 14:19:55.000 291 13986.10 131.11 54963.95 88888.00 2020-10-17 14:19:56.000 291 13986.12 130.72 54964.03 88888.00 2020-10-17 14:19:57.000 291 13988.34 132.93 54961.80 88888.00 2020-10-17 14:19:58.000 291 13986.04 130.67 54962.26 88888.00 2020-10-17 14:19:59.000 291 13986.14 130.72 54963.92 88888.00 2020-10-17 14:20:00.000 291 13986.21 130.92 54963.62 88888.00 2020-10-17 14:20:01.000 291 13986.37 131.11 54963.64 88888.00 2020-10-17 14:20:02.000 291 13986.38 131.06 54963.57 88888.00 2020-10-17 14:20:03.000 291 13986.39 131.11 54963.71 88888.00 2020-10-17 14:20:04.000 291 13988.49 133.29 54961.43 88888.00 2020-10-17 14:20:05.000 291 13986.29 131.09 54963.66 88888.00 2020-10-17 14:20:06.000 291 13986.54 131.18 54963.65 88888.00 2020-10-17 14:20:07.000 291 13986.36 131.30 54963.62 88888.00 2020-10-17 14:20:08.000 291 13986.40 131.10 54963.67 88888.00 2020-10-17 14:20:09.000 291 13986.40 131.30 54963.53 88888.00 2020-10-17 14:20:10.000 291 13986.58 131.03 54963.55 88888.00 2020-10-17 14:20:11.000 291 13986.53 131.10 54963.64 88888.00 2020-10-17 14:20:12.000 291 13989.31 133.45 54961.50 88888.00 2020-10-17 14:20:13.000 291 13986.54 131.16 54963.82 88888.00 2020-10-17 14:20:14.000 291 13986.55 130.98 54963.90 88888.00 2020-10-17 14:20:15.000 291 13986.29 131.00 54963.79 88888.00 2020-10-17 14:20:16.000 291 13986.31 131.12 54963.81 88888.00 2020-10-17 14:20:17.000 291 13986.73 131.50 54963.93 88888.00 2020-10-17 14:20:18.000 291 13988.64 133.51 54961.73 88888.00 2020-10-17 14:20:19.000 291 13986.29 131.16 54963.96 88888.00 2020-10-17 14:20:20.000 291 13986.20 131.26 54963.82 88888.00 2020-10-17 14:20:21.000 291 13986.38 131.33 54963.90 88888.00 2020-10-17 14:20:22.000 291 13986.74 131.26 54963.53 88888.00 2020-10-17 14:20:23.000 291 13986.18 131.18 54963.92 88888.00 2020-10-17 14:20:24.000 291 13986.35 131.16 54963.71 88888.00 2020-10-17 14:20:25.000 291 13986.35 131.18 54963.77 88888.00 2020-10-17 14:20:26.000 291 13986.44 131.31 54963.81 88888.00 2020-10-17 14:20:27.000 291 13986.54 131.73 54963.75 88888.00 2020-10-17 14:20:28.000 291 13986.04 131.14 54964.00 88888.00 2020-10-17 14:20:29.000 291 13986.12 133.29 54961.49 88888.00 2020-10-17 14:20:30.000 291 13987.39 131.21 54963.97 88888.00 2020-10-17 14:20:31.000 291 13986.52 131.08 54963.85 88888.00 2020-10-17 14:20:32.000 291 13986.29 131.24 54963.71 88888.00 2020-10-17 14:20:33.000 291 13986.40 131.12 54963.98 88888.00 2020-10-17 14:20:34.000 291 13986.29 132.05 54961.56 88888.00 2020-10-17 14:20:35.000 291 13988.48 133.44 54961.77 88888.00 2020-10-17 14:20:36.000 291 13986.48 131.11 54963.98 88888.00 2020-10-17 14:20:37.000 291 13986.33 131.26 54963.70 88888.00 2020-10-17 14:20:38.000 291 13986.42 131.19 54963.85 88888.00 2020-10-17 14:20:39.000 291 13986.37 131.12 54963.88 88888.00 2020-10-17 14:20:40.000 291 13986.36 131.70 54963.75 88888.00 2020-10-17 14:20:41.000 291 13986.11 131.22 54963.87 88888.00 2020-10-17 14:20:42.000 291 13986.34 131.23 54963.28 88888.00 2020-10-17 14:20:43.000 291 13986.30 131.06 54963.94 88888.00 2020-10-17 14:20:44.000 291 13985.89 131.12 54963.94 88888.00 2020-10-17 14:20:45.000 291 13988.51 133.43 54961.90 88888.00 2020-10-17 14:20:46.000 291 13986.17 131.12 54963.80 88888.00 2020-10-17 14:20:47.000 291 13986.49 131.10 54963.94 88888.00 2020-10-17 14:20:48.000 291 13986.09 130.96 54963.73 88888.00 2020-10-17 14:20:49.000 291 13986.08 131.08 54963.90 88888.00 2020-10-17 14:20:50.000 291 13985.96 131.64 54963.83 88888.00 2020-10-17 14:20:51.000 291 13988.24 133.49 54961.58 88888.00 2020-10-17 14:20:52.000 291 13986.54 131.10 54963.72 88888.00 2020-10-17 14:20:53.000 291 13986.23 131.15 54963.75 88888.00 2020-10-17 14:20:54.000 291 13986.22 131.04 54963.58 88888.00 2020-10-17 14:20:55.000 291 13986.16 131.12 54963.70 88888.00 2020-10-17 14:20:56.000 291 13986.08 130.86 54963.76 88888.00 2020-10-17 14:20:57.000 291 13986.17 130.67 54963.93 88888.00 2020-10-17 14:20:58.000 291 13986.58 130.98 54963.93 88888.00 2020-10-17 14:20:59.000 291 13986.11 131.01 54963.93 88888.00 2020-10-17 14:21:00.000 291 13986.09 131.04 54964.12 88888.00 2020-10-17 14:21:01.000 291 13986.36 131.06 54962.19 88888.00 2020-10-17 14:21:02.000 291 13988.20 133.22 54961.70 88888.00 2020-10-17 14:21:03.000 291 13985.98 131.03 54964.03 88888.00 2020-10-17 14:21:04.000 291 13986.20 131.11 54963.84 88888.00 2020-10-17 14:21:05.000 291 13985.89 131.06 54964.11 88888.00 2020-10-17 14:21:06.000 291 13986.01 131.28 54963.88 88888.00 2020-10-17 14:21:07.000 291 13985.54 131.29 54964.01 88888.00 2020-10-17 14:21:08.000 291 13988.05 133.31 54961.64 88888.00 2020-10-17 14:21:09.000 291 13986.34 131.04 54964.06 88888.00 2020-10-17 14:21:10.000 291 13985.78 131.26 54964.08 88888.00 2020-10-17 14:21:11.000 291 13986.21 131.09 54963.76 88888.00 2020-10-17 14:21:12.000 291 13985.75 131.00 54963.95 88888.00 2020-10-17 14:21:13.000 291 13985.65 131.24 54964.05 88888.00 2020-10-17 14:21:14.000 291 13985.71 131.26 54964.15 88888.00 2020-10-17 14:21:15.000 291 13985.58 131.17 54964.11 88888.00 2020-10-17 14:21:16.000 291 13987.86 133.49 54961.71 88888.00 2020-10-17 14:21:17.000 291 13985.63 130.95 54963.89 88888.00 2020-10-17 14:21:18.000 291 13985.62 131.15 54964.17 88888.00 2020-10-17 14:21:19.000 291 13985.50 131.05 54963.97 88888.00 2020-10-17 14:21:20.000 291 13985.66 131.14 54963.97 88888.00 2020-10-17 14:21:21.000 291 13985.78 131.03 54963.90 88888.00 2020-10-17 14:21:22.000 291 13985.59 131.13 54963.97 88888.00 2020-10-17 14:21:23.000 291 13985.41 131.17 54964.06 88888.00 2020-10-17 14:21:24.000 291 13985.54 131.18 54964.01 88888.00 2020-10-17 14:21:25.000 291 13985.54 131.13 54964.05 88888.00 2020-10-17 14:21:26.000 291 13985.56 131.46 54963.77 88888.00 2020-10-17 14:21:27.000 291 13985.54 131.13 54963.90 88888.00 2020-10-17 14:21:28.000 291 13985.62 131.54 54963.87 88888.00 2020-10-17 14:21:29.000 291 13985.40 131.43 54963.90 88888.00 2020-10-17 14:21:30.000 291 13985.65 131.21 54963.65 88888.00 2020-10-17 14:21:31.000 291 13985.79 131.23 54963.95 88888.00 2020-10-17 14:21:32.000 291 13985.86 133.36 54961.69 88888.00 2020-10-17 14:21:33.000 291 13986.54 131.05 54963.94 88888.00 2020-10-17 14:21:34.000 291 13985.37 131.11 54963.87 88888.00 2020-10-17 14:21:35.000 291 13985.63 131.23 54963.96 88888.00 2020-10-17 14:21:36.000 291 13985.60 131.14 54963.96 88888.00 2020-10-17 14:21:37.000 291 13985.68 131.19 54963.87 88888.00 2020-10-17 14:21:38.000 291 13987.87 133.47 54961.70 88888.00 2020-10-17 14:21:39.000 291 13985.35 131.24 54963.86 88888.00 2020-10-17 14:21:40.000 291 13985.64 131.23 54964.00 88888.00 2020-10-17 14:21:41.000 291 13985.66 131.16 54963.94 88888.00 2020-10-17 14:21:42.000 291 13985.85 131.06 54963.78 88888.00 2020-10-17 14:21:43.000 291 13985.75 130.96 54963.91 88888.00 2020-10-17 14:21:44.000 291 13985.73 131.36 54963.73 88888.00 2020-10-17 14:21:45.000 291 13985.57 131.30 54963.90 88888.00 2020-10-17 14:21:46.000 291 13985.65 131.17 54963.96 88888.00 2020-10-17 14:21:47.000 291 13985.48 131.02 54963.88 88888.00 2020-10-17 14:21:48.000 291 13985.60 132.98 54960.70 88888.00 2020-10-17 14:21:49.000 291 13987.82 133.72 54964.04 88888.00 2020-10-17 14:21:50.000 291 13985.64 131.17 54963.99 88888.00 2020-10-17 14:21:51.000 291 13985.91 131.00 54963.82 88888.00 2020-10-17 14:21:52.000 291 13985.81 131.04 54963.80 88888.00 2020-10-17 14:21:53.000 291 13985.73 131.32 54963.93 88888.00 2020-10-17 14:21:54.000 291 13987.89 133.45 54961.48 88888.00 2020-10-17 14:21:55.000 291 13985.57 131.13 54964.07 88888.00 2020-10-17 14:21:56.000 291 13985.62 131.23 54964.00 88888.00 2020-10-17 14:21:57.000 291 13985.54 131.17 54963.43 88888.00 2020-10-17 14:21:58.000 291 13985.73 131.04 54963.85 88888.00 2020-10-17 14:21:59.000 291 13985.85 131.04 54963.76 88888.00 2020-10-17 14:22:00.000 291 13985.89 131.17 54963.91 88888.00 2020-10-17 14:22:01.000 291 13985.62 131.48 54963.92 88888.00 2020-10-17 14:22:02.000 291 13985.76 131.31 54963.94 88888.00 2020-10-17 14:22:03.000 291 13985.72 131.43 54963.89 88888.00 2020-10-17 14:22:04.000 291 13985.85 131.23 54963.86 88888.00 2020-10-17 14:22:05.000 291 13985.64 131.27 54963.89 88888.00 2020-10-17 14:22:06.000 291 13985.62 131.24 54963.83 88888.00 2020-10-17 14:22:07.000 291 13985.65 131.42 54963.78 88888.00 2020-10-17 14:22:08.000 291 13985.59 131.24 54963.65 88888.00 2020-10-17 14:22:09.000 291 13985.50 131.02 54963.92 88888.00 2020-10-17 14:22:10.000 291 13985.78 131.17 54963.79 88888.00 2020-10-17 14:22:11.000 291 13985.46 131.46 54963.84 88888.00 2020-10-17 14:22:12.000 291 13985.61 131.32 54964.02 88888.00 2020-10-17 14:22:13.000 291 13985.65 131.32 54963.75 88888.00 2020-10-17 14:22:14.000 291 13985.98 131.15 54963.84 88888.00 2020-10-17 14:22:15.000 291 13985.82 131.27 54963.88 88888.00 2020-10-17 14:22:16.000 291 13985.66 131.08 54963.84 88888.00 2020-10-17 14:22:17.000 291 13985.48 131.17 54963.71 88888.00 2020-10-17 14:22:18.000 291 13985.57 131.20 54963.92 88888.00 2020-10-17 14:22:19.000 291 13987.89 133.46 54961.69 88888.00 2020-10-17 14:22:20.000 291 13985.54 131.10 54963.93 88888.00 2020-10-17 14:22:21.000 291 13985.75 131.25 54963.65 88888.00 2020-10-17 14:22:22.000 291 13985.45 131.10 54963.77 88888.00 2020-10-17 14:22:23.000 291 13985.73 131.09 54963.86 88888.00 2020-10-17 14:22:24.000 291 13985.65 131.13 54963.87 88888.00 2020-10-17 14:22:25.000 291 13988.30 133.40 54961.47 88888.00 2020-10-17 14:22:26.000 291 13985.79 130.99 54963.91 88888.00 2020-10-17 14:22:27.000 291 13985.44 131.13 54963.71 88888.00 2020-10-17 14:22:28.000 291 13985.66 131.11 54963.89 88888.00 2020-10-17 14:22:29.000 291 13985.96 131.25 54963.84 88888.00 2020-10-17 14:22:30.000 291 13985.46 131.01 54963.89 88888.00 2020-10-17 14:22:31.000 291 13985.62 130.99 54963.85 88888.00 2020-10-17 14:22:32.000 291 13985.56 131.04 54964.07 88888.00 2020-10-17 14:22:33.000 291 13985.30 130.73 54963.82 88888.00 2020-10-17 14:22:34.000 291 13985.42 130.79 54963.81 88888.00 2020-10-17 14:22:35.000 291 13985.20 130.94 54963.78 88888.00 2020-10-17 14:22:36.000 291 13985.53 130.85 54963.78 88888.00 2020-10-17 14:22:37.000 291 13985.23 130.98 54963.90 88888.00 2020-10-17 14:22:38.000 291 13987.48 133.24 54961.26 88888.00 2020-10-17 14:22:39.000 291 13985.66 130.59 54963.60 88888.00 2020-10-17 14:22:40.000 291 13985.07 130.67 54963.96 88888.00 2020-10-17 14:22:41.000 291 13985.20 131.02 54963.73 88888.00 2020-10-17 14:22:42.000 291 13985.19 130.79 54963.94 88888.00 2020-10-17 14:22:43.000 291 13985.20 130.68 54963.65 88888.00 2020-10-17 14:22:44.000 291 13987.17 132.95 54961.42 88888.00 2020-10-17 14:22:45.000 291 13985.30 130.52 54963.91 88888.00 2020-10-17 14:22:46.000 291 13985.26 130.56 54963.89 88888.00 2020-10-17 14:22:47.000 291 13985.27 130.57 54963.67 88888.00 2020-10-17 14:22:48.000 291 13985.30 130.65 54963.66 88888.00 2020-10-17 14:22:49.000 291 13984.91 130.67 54963.90 88888.00 2020-10-17 14:22:50.000 291 13984.93 130.66 54963.91 88888.00 2020-10-17 14:22:51.000 291 13984.85 130.54 54963.85 88888.00 2020-10-17 14:22:52.000 291 13984.89 130.57 54963.81 88888.00 2020-10-17 14:22:53.000 291 13984.97 130.60 54963.28 88888.00 2020-10-17 14:22:54.000 291 13984.65 130.54 54963.76 88888.00 2020-10-17 14:22:55.000 291 13984.72 130.35 54961.47 88888.00 2020-10-17 14:22:56.000 291 13987.03 132.13 54963.50 88888.00 2020-10-17 14:22:57.000 291 13984.78 130.50 54963.65 88888.00 2020-10-17 14:22:58.000 291 13984.75 130.70 54963.47 88888.00 2020-10-17 14:22:59.000 291 13985.30 130.45 54963.67 88888.00 2020-10-17 14:23:00.000 291 13984.57 130.56 54963.49 88888.00 2020-10-17 14:23:01.000 291 13984.95 130.80 54963.74 88888.00 2020-10-17 14:23:02.000 291 13984.53 130.42 54963.74 88888.00 2020-10-17 14:23:03.000 291 13984.72 130.54 54963.15 88888.00 2020-10-17 14:23:04.000 291 13984.71 130.56 54963.62 88888.00 2020-10-17 14:23:05.000 291 13984.78 130.42 54963.53 88888.00 2020-10-17 14:23:06.000 291 13984.66 130.28 54963.65 88888.00 2020-10-17 14:23:07.000 291 13984.66 130.39 54963.53 88888.00 2020-10-17 14:23:08.000 291 13984.52 130.37 54963.57 88888.00 2020-10-17 14:23:09.000 291 13984.66 130.50 54963.41 88888.00 2020-10-17 14:23:10.000 291 13984.59 130.44 54963.61 88888.00 2020-10-17 14:23:11.000 291 13986.90 132.70 54960.96 88888.00 2020-10-17 14:23:12.000 291 13984.70 130.38 54963.50 88888.00 2020-10-17 14:23:13.000 291 13984.66 130.37 54963.40 88888.00 2020-10-17 14:23:14.000 291 13985.09 130.85 54963.40 88888.00 2020-10-17 14:23:15.000 291 13984.47 130.60 54963.53 88888.00 2020-10-17 14:23:16.000 291 13984.69 130.54 54963.30 88888.00 2020-10-17 14:23:17.000 291 13986.65 132.86 54960.67 88888.00 2020-10-17 14:23:18.000 291 13984.68 130.60 54963.44 88888.00 2020-10-17 14:23:19.000 291 13985.04 130.63 54963.47 88888.00 2020-10-17 14:23:20.000 291 13984.60 130.55 54963.46 88888.00 2020-10-17 14:23:21.000 291 13984.82 130.82 54963.57 88888.00 2020-10-17 14:23:22.000 291 13984.43 130.66 54963.41 88888.00 2020-10-17 14:23:23.000 291 13984.60 130.64 54963.62 88888.00 2020-10-17 14:23:24.000 291 13986.79 133.17 54961.15 88888.00 2020-10-17 14:23:25.000 291 13984.47 130.70 54963.51 88888.00 2020-10-17 14:23:26.000 291 13984.49 130.65 54963.64 88888.00 2020-10-17 14:23:27.000 291 13984.50 130.79 54963.55 88888.00 2020-10-17 14:23:28.000 291 13984.51 130.70 54963.63 88888.00 2020-10-17 14:23:29.000 291 13984.59 130.69 54963.21 88888.00 2020-10-17 14:23:30.000 291 13986.54 133.04 54961.47 88888.00 2020-10-17 14:23:31.000 291 13984.47 130.65 54963.57 88888.00 2020-10-17 14:23:32.000 291 13984.21 130.69 54963.76 88888.00 2020-10-17 14:23:33.000 291 13984.32 130.47 54963.75 88888.00 2020-10-17 14:23:34.000 291 13984.45 130.43 54963.82 88888.00 2020-10-17 14:23:35.000 291 13984.23 130.71 54963.78 88888.00 2020-10-17 14:23:36.000 291 13984.13 130.63 54963.59 88888.00 2020-10-17 14:23:37.000 291 13983.99 130.67 54963.81 88888.00 2020-10-17 14:23:38.000 291 13984.02 130.66 54963.71 88888.00 2020-10-17 14:23:39.000 291 13984.01 130.66 54963.74 88888.00 2020-10-17 14:23:40.000 291 13984.38 130.59 54963.67 88888.00 2020-10-17 14:23:41.000 291 13984.19 130.53 54963.81 88888.00 2020-10-17 14:23:42.000 291 13983.98 130.48 54963.65 88888.00 2020-10-17 14:23:43.000 291 13983.91 130.60 54963.86 88888.00 2020-10-17 14:23:44.000 291 13984.01 130.61 54963.87 88888.00 2020-10-17 14:23:45.000 291 13983.98 130.68 54963.79 88888.00 2020-10-17 14:23:46.000 291 13983.91 130.73 54963.65 88888.00 2020-10-17 14:23:47.000 291 13983.84 130.59 54963.71 88888.00 2020-10-17 14:23:48.000 291 13983.97 130.48 54963.86 88888.00 2020-10-17 14:23:49.000 291 13983.62 130.32 54963.40 88888.00 2020-10-17 14:23:50.000 291 13983.82 130.47 54963.75 88888.00 2020-10-17 14:23:51.000 291 13983.87 130.73 54963.52 88888.00 2020-10-17 14:23:52.000 291 13983.67 130.73 54964.03 88888.00 2020-10-17 14:23:53.000 291 13983.90 130.63 54963.82 88888.00 2020-10-17 14:23:54.000 291 13983.59 130.79 54963.73 88888.00 2020-10-17 14:23:55.000 291 13986.23 133.29 54962.57 88888.00 2020-10-17 14:23:56.000 291 13983.59 130.89 54963.71 88888.00 2020-10-17 14:23:57.000 291 13983.53 130.92 54963.90 88888.00 2020-10-17 14:23:58.000 291 13983.99 130.98 54963.74 88888.00 2020-10-17 14:23:59.000 291 13983.60 130.69 54963.52 88888.00 2020-10-17 14:24:00.000 291 13985.83 133.31 54961.33 88888.00 2020-10-17 14:24:01.000 291 13984.12 131.07 54963.71 88888.00 2020-10-17 14:24:02.000 291 13983.66 131.08 54963.60 88888.00 2020-10-17 14:24:03.000 291 13983.64 131.06 54963.72 88888.00 2020-10-17 14:24:04.000 291 13983.48 131.27 54963.54 88888.00 2020-10-17 14:24:05.000 291 13983.81 131.02 54963.68 88888.00 2020-10-17 14:24:06.000 291 13983.66 131.01 54963.73 88888.00 2020-10-17 14:24:07.000 291 13983.74 131.13 54963.59 88888.00 2020-10-17 14:24:08.000 291 13983.66 131.47 54963.63 88888.00 2020-10-17 14:24:09.000 291 13983.85 131.27 54963.55 88888.00 2020-10-17 14:24:10.000 291 13983.70 131.00 54963.84 88888.00 2020-10-17 14:24:11.000 291 13983.76 131.72 54963.72 88888.00 2020-10-17 14:24:12.000 291 13983.65 131.30 54963.66 88888.00 2020-10-17 14:24:13.000 291 13983.87 131.19 54963.72 88888.00 2020-10-17 14:24:14.000 291 13983.57 131.32 54963.81 88888.00 2020-10-17 14:24:15.000 291 13984.07 131.36 54963.57 88888.00 2020-10-17 14:24:16.000 291 13983.79 131.36 54963.88 88888.00 2020-10-17 14:24:17.000 291 13983.40 131.41 54963.90 88888.00 2020-10-17 14:24:18.000 291 13983.48 131.46 54959.97 88888.00 2020-10-17 14:24:19.000 291 13985.72 133.82 54962.33 88888.00 2020-10-17 14:24:20.000 291 13983.96 131.45 54963.45 88888.00 2020-10-17 14:24:21.000 291 13983.42 131.58 54963.56 88888.00 2020-10-17 14:24:22.000 291 13983.91 131.57 54963.50 88888.00 2020-10-17 14:24:23.000 291 13983.42 131.67 54963.62 88888.00 2020-10-17 14:24:24.000 291 13985.74 133.79 54961.37 88888.00 2020-10-17 14:24:25.000 291 13983.87 131.48 54963.66 88888.00 2020-10-17 14:24:26.000 291 13983.28 131.67 54963.65 88888.00 2020-10-17 14:24:27.000 291 13983.57 131.73 54963.71 88888.00 2020-10-17 14:24:28.000 291 13983.78 131.77 54963.61 88888.00 2020-10-17 14:24:29.000 291 13983.47 131.62 54963.58 88888.00 2020-10-17 14:24:30.000 291 13983.68 131.72 54963.57 88888.00 2020-10-17 14:24:31.000 291 13983.61 131.84 54963.54 88888.00 2020-10-17 14:24:32.000 291 13983.43 131.81 54963.53 88888.00 2020-10-17 14:24:33.000 291 13984.06 131.80 54963.60 88888.00 2020-10-17 14:24:34.000 291 13983.46 131.75 54963.71 88888.00 2020-10-17 14:24:35.000 291 13983.86 131.99 54963.59 88888.00 2020-10-17 14:24:36.000 291 13983.61 132.02 54963.52 88888.00 2020-10-17 14:24:37.000 291 13983.69 131.97 54963.78 88888.00 2020-10-17 14:24:38.000 291 13983.69 132.03 54963.54 88888.00 2020-10-17 14:24:39.000 291 13983.46 131.90 54963.87 88888.00 2020-10-17 14:24:40.000 291 13983.63 132.05 54963.52 88888.00 2020-10-17 14:24:41.000 291 13984.06 132.11 54963.68 88888.00 2020-10-17 14:24:42.000 291 13983.54 132.08 54963.71 88888.00 2020-10-17 14:24:43.000 291 13983.15 131.87 54963.75 88888.00 2020-10-17 14:24:44.000 291 13983.61 132.28 54963.74 88888.00 2020-10-17 14:24:45.000 291 13983.76 131.91 54963.40 88888.00 2020-10-17 14:24:46.000 291 13983.16 131.92 54963.59 88888.00 2020-10-17 14:24:47.000 291 13983.35 132.09 54963.69 88888.00 2020-10-17 14:24:48.000 291 13983.43 132.43 54963.22 88888.00 2020-10-17 14:24:49.000 291 13985.67 134.56 54961.35 88888.00 2020-10-17 14:24:50.000 291 13983.64 132.43 54963.61 88888.00 2020-10-17 14:24:51.000 291 13983.33 132.31 54963.79 88888.00 2020-10-17 14:24:52.000 291 13983.53 132.23 54963.68 88888.00 2020-10-17 14:24:53.000 291 13983.72 132.37 54963.71 88888.00 2020-10-17 14:24:54.000 291 13983.44 132.36 54963.65 88888.00 2020-10-17 14:24:55.000 291 13985.74 134.55 54961.42 88888.00 2020-10-17 14:24:56.000 291 13983.69 132.45 54964.12 88888.00 2020-10-17 14:24:57.000 291 13983.58 132.43 54963.77 88888.00 2020-10-17 14:24:58.000 291 13983.97 132.60 54963.71 88888.00 2020-10-17 14:24:59.000 291 13983.47 132.55 54963.90 88888.00 2020-10-17 14:25:00.000 291 13983.70 132.43 54963.83 88888.00 2020-10-17 14:25:01.000 291 13984.23 132.66 54964.03 88888.00 2020-10-17 14:25:02.000 291 13983.65 132.63 54963.82 88888.00 2020-10-17 14:25:03.000 291 13983.74 133.69 54960.97 88888.00 2020-10-17 14:25:04.000 291 13985.98 134.89 54963.54 88888.00 2020-10-17 14:25:05.000 291 13983.53 132.67 54963.73 88888.00 2020-10-17 14:25:06.000 291 13984.35 132.69 54963.65 88888.00 2020-10-17 14:25:07.000 291 13983.95 132.74 54963.69 88888.00 2020-10-17 14:25:08.000 291 13983.80 132.48 54963.73 88888.00 2020-10-17 14:25:09.000 291 13986.01 134.80 54961.40 88888.00 2020-10-17 14:25:10.000 291 13984.03 132.43 54963.59 88888.00 2020-10-17 14:25:11.000 291 13983.91 132.89 54963.81 88888.00 2020-10-17 14:25:12.000 291 13983.81 132.62 54963.68 88888.00 2020-10-17 14:25:13.000 291 13984.18 132.64 54963.59 88888.00 2020-10-17 14:25:14.000 291 13983.75 132.43 54963.92 88888.00 2020-10-17 14:25:15.000 291 13983.62 132.39 54963.84 88888.00 2020-10-17 14:25:16.000 291 13984.09 132.80 54963.59 88888.00 2020-10-17 14:25:17.000 291 13983.89 132.55 54963.81 88888.00 2020-10-17 14:25:18.000 291 13983.76 132.53 54963.56 88888.00 2020-10-17 14:25:19.000 291 13983.66 132.40 54963.92 88888.00 2020-10-17 14:25:20.000 291 13983.78 132.61 54963.90 88888.00 2020-10-17 14:25:21.000 291 13983.74 132.82 54963.71 88888.00 2020-10-17 14:25:22.000 291 13983.89 132.80 54963.74 88888.00 2020-10-17 14:25:23.000 291 13983.82 132.73 54963.91 88888.00 2020-10-17 14:25:24.000 291 13983.78 132.80 54963.88 88888.00 2020-10-17 14:25:25.000 291 13983.84 132.86 54963.63 88888.00 2020-10-17 14:25:26.000 291 13984.03 132.50 54963.66 88888.00 2020-10-17 14:25:27.000 291 13983.97 132.61 54963.73 88888.00 2020-10-17 14:25:28.000 291 13984.05 132.97 54963.68 88888.00 2020-10-17 14:25:29.000 291 13983.87 135.30 54961.53 88888.00 2020-10-17 14:25:30.000 291 13985.49 132.95 54963.80 88888.00 2020-10-17 14:25:31.000 291 13983.85 132.93 54963.79 88888.00 2020-10-17 14:25:32.000 291 13983.89 132.89 54963.92 88888.00 2020-10-17 14:25:33.000 291 13983.90 132.80 54963.97 88888.00 2020-10-17 14:25:34.000 291 13984.20 133.12 54961.69 88888.00 2020-10-17 14:25:35.000 291 13986.49 134.15 54963.73 88888.00 2020-10-17 14:25:36.000 291 13984.22 133.11 54963.91 88888.00 2020-10-17 14:25:37.000 291 13984.20 132.74 54964.07 88888.00 2020-10-17 14:25:38.000 291 13984.42 132.97 54963.90 88888.00 2020-10-17 14:25:39.000 291 13984.29 132.96 54964.02 88888.00 2020-10-17 14:25:40.000 291 13984.36 132.96 54963.94 88888.00 2020-10-17 14:25:41.000 291 13984.87 133.12 54964.03 88888.00 2020-10-17 14:25:42.000 291 13984.29 132.98 54964.06 88888.00 2020-10-17 14:25:43.000 291 13984.63 133.04 54963.90 88888.00 2020-10-17 14:25:44.000 291 13984.44 133.14 54964.08 88888.00 2020-10-17 14:25:45.000 291 13984.60 133.07 54963.90 88888.00 2020-10-17 14:25:46.000 291 13984.35 133.10 54963.86 88888.00 2020-10-17 14:25:47.000 291 13984.41 133.14 54964.15 88888.00 2020-10-17 14:25:48.000 291 13984.29 133.00 54964.16 88888.00 2020-10-17 14:25:49.000 291 13984.39 132.81 54964.14 88888.00 2020-10-17 14:25:50.000 291 13984.26 132.90 54963.94 88888.00 2020-10-17 14:25:51.000 291 13984.41 132.98 54964.00 88888.00 2020-10-17 14:25:52.000 291 13984.66 133.18 54963.90 88888.00 2020-10-17 14:25:53.000 291 13984.56 133.07 54964.18 88888.00 2020-10-17 14:25:54.000 291 13984.53 132.94 54964.07 88888.00 2020-10-17 14:25:55.000 291 13987.74 135.21 54961.68 88888.00 2020-10-17 14:25:56.000 291 13985.50 132.93 54964.17 88888.00 2020-10-17 14:25:57.000 291 13984.51 132.91 54964.11 88888.00 2020-10-17 14:25:58.000 291 13984.56 132.86 54964.18 88888.00 2020-10-17 14:25:59.000 291 13984.40 132.75 54964.10 88888.00 2020-10-17 14:26:00.000 291 13984.66 133.09 54964.10 88888.00 2020-10-17 14:26:01.000 291 13986.61 135.14 54961.81 88888.00 2020-10-17 14:26:02.000 291 13984.31 132.81 54964.17 88888.00 2020-10-17 14:26:03.000 291 13984.41 132.86 54964.15 88888.00 2020-10-17 14:26:04.000 291 13984.24 132.72 54964.30 88888.00 2020-10-17 14:26:05.000 291 13984.47 133.30 54964.03 88888.00 2020-10-17 14:26:06.000 291 13984.49 132.90 54963.99 88888.00 2020-10-17 14:26:07.000 291 13984.33 132.74 54964.15 88888.00 2020-10-17 14:26:08.000 291 13984.22 132.76 54964.03 88888.00 2020-10-17 14:26:09.000 291 13984.22 132.71 54964.13 88888.00 2020-10-17 14:26:10.000 291 13984.25 132.70 54964.17 88888.00 2020-10-17 14:26:11.000 291 13984.30 132.84 54964.17 88888.00 2020-10-17 14:26:12.000 291 13984.38 132.82 54964.04 88888.00 2020-10-17 14:26:13.000 291 13983.88 132.75 54964.18 88888.00 2020-10-17 14:26:14.000 291 13984.20 132.68 54964.40 88888.00 2020-10-17 14:26:15.000 291 13984.35 132.74 54964.37 88888.00 2020-10-17 14:26:16.000 291 13984.30 132.74 54964.15 88888.00 2020-10-17 14:26:17.000 291 13984.23 132.80 54964.03 88888.00 2020-10-17 14:26:18.000 291 13984.44 132.93 54964.05 88888.00 2020-10-17 14:26:19.000 291 13984.23 132.68 54964.28 88888.00 2020-10-17 14:26:20.000 291 13984.32 132.71 54964.16 88888.00 2020-10-17 14:26:21.000 291 13984.49 132.62 54963.88 88888.00 2020-10-17 14:26:22.000 291 13984.59 132.70 54964.11 88888.00 2020-10-17 14:26:23.000 291 13984.47 132.68 54964.15 88888.00 2020-10-17 14:26:24.000 291 13984.55 132.81 54964.14 88888.00 2020-10-17 14:26:25.000 291 13984.44 132.72 54964.22 88888.00 2020-10-17 14:26:26.000 291 13986.54 135.06 54961.72 88888.00 2020-10-17 14:26:27.000 291 13984.40 132.78 54964.22 88888.00 2020-10-17 14:26:28.000 291 13984.33 132.44 54963.77 88888.00 2020-10-17 14:26:29.000 291 13984.70 132.60 54964.27 88888.00 2020-10-17 14:26:30.000 291 13984.24 132.74 54964.12 88888.00 2020-10-17 14:26:31.000 291 13984.37 132.61 54963.87 88888.00 2020-10-17 14:26:32.000 291 13986.67 134.88 54961.83 88888.00 2020-10-17 14:26:33.000 291 13984.90 133.11 54963.96 88888.00 2020-10-17 14:26:34.000 291 13984.28 132.63 54964.07 88888.00 2020-10-17 14:26:35.000 291 13984.41 132.82 54964.14 88888.00 2020-10-17 14:26:36.000 291 13984.43 132.68 54964.09 88888.00 2020-10-17 14:26:37.000 291 13984.30 132.77 54963.86 88888.00 2020-10-17 14:26:38.000 291 13984.35 132.73 54964.02 88888.00 2020-10-17 14:26:39.000 291 13984.35 132.77 54964.00 88888.00 2020-10-17 14:26:40.000 291 13984.63 132.69 54964.15 88888.00 2020-10-17 14:26:41.000 291 13984.67 132.68 54963.99 88888.00 2020-10-17 14:26:42.000 291 13984.38 132.67 54964.10 88888.00 2020-10-17 14:26:43.000 291 13984.87 132.77 54964.00 88888.00 2020-10-17 14:26:44.000 291 13984.49 132.73 54964.12 88888.00 2020-10-17 14:26:45.000 291 13984.27 132.53 54964.02 88888.00 2020-10-17 14:26:46.000 291 13984.26 132.71 54964.26 88888.00 2020-10-17 14:26:47.000 291 13986.23 134.99 54961.77 88888.00 2020-10-17 14:26:48.000 291 13985.98 132.88 54963.91 88888.00 2020-10-17 14:26:49.000 291 13984.24 132.70 54964.07 88888.00 2020-10-17 14:26:50.000 291 13984.59 132.66 54963.98 88888.00 2020-10-17 14:26:51.000 291 13984.17 132.53 54963.96 88888.00 2020-10-17 14:26:52.000 291 13984.22 132.49 54964.22 88888.00 2020-10-17 14:26:53.000 291 13986.44 135.03 54961.65 88888.00 2020-10-17 14:26:54.000 291 13984.21 132.41 54964.06 88888.00 2020-10-17 14:26:55.000 291 13984.03 132.36 54964.08 88888.00 2020-10-17 14:26:56.000 291 13984.52 132.37 54964.21 88888.00 2020-10-17 14:26:57.000 291 13984.54 132.60 54964.09 88888.00 2020-10-17 14:26:58.000 291 13984.50 132.56 54964.03 88888.00 2020-10-17 14:26:59.000 291 13984.44 132.60 54964.10 88888.00 2020-10-17 14:27:00.000 291 13984.48 132.55 54963.99 88888.00 2020-10-17 14:27:01.000 291 13984.41 132.46 54964.22 88888.00 2020-10-17 14:27:02.000 291 13984.53 132.30 54963.90 88888.00 2020-10-17 14:27:03.000 291 13984.48 132.44 54964.04 88888.00 2020-10-17 14:27:04.000 291 13984.60 132.48 54964.15 88888.00 2020-10-17 14:27:05.000 291 13984.47 132.49 54964.11 88888.00 2020-10-17 14:27:06.000 291 13984.53 132.62 54964.09 88888.00 2020-10-17 14:27:07.000 291 13984.59 132.55 54964.05 88888.00 2020-10-17 14:27:08.000 291 13984.53 132.64 54963.96 88888.00 2020-10-17 14:27:09.000 291 13984.46 132.58 54964.22 88888.00 2020-10-17 14:27:10.000 291 13984.77 132.62 54964.40 88888.00 2020-10-17 14:27:11.000 291 13984.60 132.52 54963.90 88888.00 2020-10-17 14:27:12.000 291 13984.65 132.47 54964.10 88888.00 2020-10-17 14:27:13.000 291 13984.54 132.74 54963.95 88888.00 2020-10-17 14:27:14.000 291 13984.41 132.44 54964.12 88888.00 2020-10-17 14:27:15.000 291 13984.56 132.71 54963.94 88888.00 2020-10-17 14:27:16.000 291 13984.72 132.81 54963.87 88888.00 2020-10-17 14:27:17.000 291 13984.61 132.41 54963.96 88888.00 2020-10-17 14:27:18.000 291 13986.79 134.81 54961.70 88888.00 2020-10-17 14:27:19.000 291 13984.72 132.55 54964.00 88888.00 2020-10-17 14:27:20.000 291 13984.87 132.55 54963.96 88888.00 2020-10-17 14:27:21.000 291 13984.66 132.76 54964.17 88888.00 2020-10-17 14:27:22.000 291 13984.75 132.62 54964.07 88888.00 2020-10-17 14:27:23.000 291 13984.38 132.79 54964.03 88888.00 2020-10-17 14:27:24.000 291 13987.01 135.10 54961.77 88888.00 2020-10-17 14:27:25.000 291 13984.78 132.65 54963.94 88888.00 2020-10-17 14:27:26.000 291 13984.76 132.56 54964.01 88888.00 2020-10-17 14:27:27.000 291 13985.01 132.86 54964.26 88888.00 2020-10-17 14:27:28.000 291 13984.94 132.86 54964.13 88888.00 2020-10-17 14:27:29.000 291 13984.82 132.73 54964.28 88888.00 2020-10-17 14:27:30.000 291 13984.77 132.90 54964.11 88888.00 2020-10-17 14:27:31.000 291 13984.81 132.63 54964.31 88888.00 2020-10-17 14:27:32.000 291 13984.81 132.74 54964.24 88888.00 2020-10-17 14:27:33.000 291 13985.03 132.36 54964.14 88888.00 2020-10-17 14:27:34.000 291 13985.19 132.74 54964.10 88888.00 2020-10-17 14:27:35.000 291 13984.96 132.70 54964.23 88888.00 2020-10-17 14:27:36.000 291 13984.79 132.54 54964.22 88888.00 2020-10-17 14:27:37.000 291 13984.78 132.61 54964.17 88888.00 2020-10-17 14:27:38.000 291 13985.02 132.62 54964.28 88888.00 2020-10-17 14:27:39.000 291 13984.78 132.55 54964.28 88888.00 2020-10-17 14:27:40.000 291 13984.89 132.30 54964.46 88888.00 2020-10-17 14:27:41.000 291 13984.78 132.31 54964.10 88888.00 2020-10-17 14:27:42.000 291 13987.69 134.98 54962.05 88888.00 2020-10-17 14:27:43.000 291 13984.86 132.47 54963.98 88888.00 2020-10-17 14:27:44.000 291 13985.08 132.50 54964.19 88888.00 2020-10-17 14:27:45.000 291 13984.89 132.38 54964.40 88888.00 2020-10-17 14:27:46.000 291 13984.94 132.36 54964.29 88888.00 2020-10-17 14:27:47.000 291 13984.85 132.44 54964.22 88888.00 2020-10-17 14:27:48.000 291 13987.11 134.76 54961.83 88888.00 2020-10-17 14:27:49.000 291 13985.12 132.49 54964.23 88888.00 2020-10-17 14:27:50.000 291 13984.94 132.30 54964.19 88888.00 2020-10-17 14:27:51.000 291 13985.14 132.51 54964.15 88888.00 2020-10-17 14:27:52.000 291 13984.91 132.55 54964.19 88888.00 2020-10-17 14:27:53.000 291 13985.02 132.75 54964.04 88888.00 2020-10-17 14:27:54.000 291 13984.96 132.49 54961.69 88888.00 2020-10-17 14:27:55.000 291 13987.36 133.93 54964.08 88888.00 2020-10-17 14:27:56.000 291 13985.22 132.66 54964.17 88888.00 2020-10-17 14:27:57.000 291 13985.19 132.52 54963.84 88888.00 2020-10-17 14:27:58.000 291 13984.91 132.10 54964.14 88888.00 2020-10-17 14:27:59.000 291 13985.19 132.49 54964.09 88888.00 2020-10-17 14:28:00.000 291 13985.04 132.43 54964.34 88888.00 2020-10-17 14:28:01.000 291 13985.04 132.60 54964.18 88888.00 2020-10-17 14:28:02.000 291 13985.00 132.62 54964.16 88888.00 2020-10-17 14:28:03.000 291 13984.77 132.65 54964.09 88888.00 2020-10-17 14:28:04.000 291 13985.07 132.44 54964.23 88888.00 2020-10-17 14:28:05.000 291 13985.04 132.39 54964.20 88888.00 2020-10-17 14:28:06.000 291 13985.29 132.50 54964.24 88888.00 2020-10-17 14:28:07.000 291 13985.28 132.54 54964.34 88888.00 2020-10-17 14:28:08.000 291 13984.91 132.62 54964.00 88888.00 2020-10-17 14:28:09.000 291 13985.02 132.67 54964.28 88888.00 2020-10-17 14:28:10.000 291 13985.60 132.43 54964.09 88888.00 2020-10-17 14:28:11.000 291 13985.00 132.56 54964.30 88888.00 2020-10-17 14:28:12.000 291 13985.40 132.54 54964.29 88888.00 2020-10-17 14:28:13.000 291 13984.97 132.55 54964.37 88888.00 2020-10-17 14:28:14.000 291 13985.29 132.43 54964.27 88888.00 2020-10-17 14:28:15.000 291 13987.38 134.79 54962.02 88888.00 2020-10-17 14:28:16.000 291 13985.19 132.47 54964.14 88888.00 2020-10-17 14:28:17.000 291 13984.99 132.20 54964.32 88888.00 2020-10-17 14:28:18.000 291 13985.03 132.19 54963.94 88888.00 2020-10-17 14:28:19.000 291 13985.10 132.53 54964.56 88888.00 2020-10-17 14:28:20.000 291 13985.51 132.43 54964.26 88888.00 2020-10-17 14:28:21.000 291 13987.32 134.65 54961.82 88888.00 2020-10-17 14:28:22.000 291 13984.88 132.30 54964.29 88888.00 2020-10-17 14:28:23.000 291 13985.30 132.36 54963.77 88888.00 2020-10-17 14:28:24.000 291 13985.08 132.48 54964.33 88888.00 2020-10-17 14:28:25.000 291 13985.36 132.25 54963.80 88888.00 2020-10-17 14:28:26.000 291 13985.24 132.26 54964.30 88888.00 2020-10-17 14:28:27.000 291 13985.16 132.03 54964.28 88888.00 2020-10-17 14:28:28.000 291 13985.16 132.35 54964.13 88888.00 2020-10-17 14:28:29.000 291 13985.23 132.29 54964.15 88888.00 2020-10-17 14:28:30.000 291 13984.97 132.34 54964.23 88888.00 2020-10-17 14:28:31.000 291 13985.23 132.30 54964.27 88888.00 2020-10-17 14:28:32.000 291 13985.18 132.22 54964.27 88888.00 2020-10-17 14:28:33.000 291 13985.04 134.24 54961.77 88888.00 2020-10-17 14:28:34.000 291 13987.43 133.75 54964.32 88888.00 2020-10-17 14:28:35.000 291 13985.38 132.27 54964.22 88888.00 2020-10-17 14:28:36.000 291 13985.27 132.36 54964.22 88888.00 2020-10-17 14:28:37.000 291 13985.13 132.00 54964.11 88888.00 2020-10-17 14:28:38.000 291 13985.19 132.20 54963.97 88888.00 2020-10-17 14:28:39.000 291 13987.48 134.25 54961.95 88888.00 2020-10-17 14:28:40.000 291 13985.57 132.07 54964.15 88888.00 2020-10-17 14:28:41.000 291 13985.25 132.17 54964.11 88888.00 2020-10-17 14:28:42.000 291 13985.15 132.26 54964.09 88888.00 2020-10-17 14:28:43.000 291 13984.97 132.12 54964.21 88888.00 2020-10-17 14:28:44.000 291 13985.25 132.03 54964.03 88888.00 2020-10-17 14:28:45.000 291 13985.35 131.80 54964.46 88888.00 2020-10-17 14:28:46.000 291 13985.34 132.17 54964.13 88888.00 2020-10-17 14:28:47.000 291 13985.40 131.99 54963.94 88888.00 2020-10-17 14:28:48.000 291 13984.92 131.86 54964.14 88888.00 2020-10-17 14:28:49.000 291 13985.25 131.93 54964.08 88888.00 2020-10-17 14:28:50.000 291 13985.01 131.93 54964.08 88888.00 2020-10-17 14:28:51.000 291 13984.78 131.86 54964.21 88888.00 2020-10-17 14:28:52.000 291 13984.96 131.99 54964.18 88888.00 2020-10-17 14:28:53.000 291 13984.85 131.74 54964.24 88888.00 2020-10-17 14:28:54.000 291 13984.85 131.99 54964.28 88888.00 2020-10-17 14:28:55.000 291 13985.03 131.51 54964.41 88888.00 2020-10-17 14:28:56.000 291 13985.14 131.80 54964.00 88888.00 2020-10-17 14:28:57.000 291 13985.03 131.87 54964.09 88888.00 2020-10-17 14:28:58.000 291 13984.90 131.78 54964.24 88888.00 2020-10-17 14:28:59.000 291 13985.10 131.61 54964.12 88888.00 2020-10-17 14:29:00.000 291 13985.06 131.79 54964.03 88888.00 2020-10-17 14:29:01.000 291 13984.86 131.72 54963.97 88888.00 2020-10-17 14:29:02.000 291 13984.86 131.52 54964.04 88888.00 2020-10-17 14:29:03.000 291 13984.79 131.67 54964.23 88888.00 2020-10-17 14:29:04.000 291 13987.35 133.97 54961.76 88888.00 2020-10-17 14:29:05.000 291 13985.44 131.55 54964.03 88888.00 2020-10-17 14:29:06.000 291 13984.80 131.68 54964.23 88888.00 2020-10-17 14:29:07.000 291 13984.93 131.64 54964.14 88888.00 2020-10-17 14:29:08.000 291 13984.85 131.48 54964.27 88888.00 2020-10-17 14:29:09.000 291 13984.82 131.53 54964.03 88888.00 2020-10-17 14:29:10.000 291 13987.10 133.75 54961.78 88888.00 2020-10-17 14:29:11.000 291 13984.86 131.38 54963.99 88888.00 2020-10-17 14:29:12.000 291 13984.82 131.48 54964.22 88888.00 2020-10-17 14:29:13.000 291 13984.85 131.34 54964.19 88888.00 2020-10-17 14:29:14.000 291 13984.98 131.52 54963.93 88888.00 2020-10-17 14:29:15.000 291 13985.12 131.48 54964.09 88888.00 2020-10-17 14:29:16.000 291 13984.98 131.44 54964.09 88888.00 2020-10-17 14:29:17.000 291 13985.30 131.47 54964.00 88888.00 2020-10-17 14:29:18.000 291 13984.87 131.42 54964.20 88888.00 2020-10-17 14:29:19.000 291 13984.70 131.30 54963.85 88888.00 2020-10-17 14:29:20.000 291 13984.89 131.38 54963.95 88888.00 2020-10-17 14:29:21.000 291 13984.61 131.31 54963.89 88888.00 2020-10-17 14:29:22.000 291 13984.87 131.20 54963.92 88888.00 2020-10-17 14:29:23.000 291 13984.74 131.21 54963.88 88888.00 2020-10-17 14:29:24.000 291 13986.95 133.45 54961.54 88888.00 2020-10-17 14:29:25.000 291 13984.81 131.17 54963.91 88888.00 2020-10-17 14:29:26.000 291 13985.00 131.04 54964.00 88888.00 2020-10-17 14:29:27.000 291 13984.73 131.04 54963.81 88888.00 2020-10-17 14:29:28.000 291 13985.03 131.09 54963.91 88888.00 2020-10-17 14:29:29.000 291 13984.84 131.19 54963.93 88888.00 2020-10-17 14:29:30.000 291 13987.08 133.42 54961.71 88888.00 2020-10-17 14:29:31.000 291 13985.04 131.04 54964.01 88888.00 2020-10-17 14:29:32.000 291 13984.92 131.10 54964.02 88888.00 2020-10-17 14:29:33.000 291 13984.87 130.95 54963.98 88888.00 2020-10-17 14:29:34.000 291 13985.04 131.10 54963.90 88888.00 2020-10-17 14:29:35.000 291 13984.95 131.28 54963.40 88888.00 2020-10-17 14:29:36.000 291 13985.15 130.92 54963.93 88888.00 2020-10-17 14:29:37.000 291 13985.26 130.92 54963.96 88888.00 2020-10-17 14:29:38.000 291 13984.84 130.98 54964.06 88888.00 2020-10-17 14:29:39.000 291 13985.12 131.04 54964.10 88888.00 2020-10-17 14:29:40.000 291 13985.41 131.01 54963.77 88888.00 2020-10-17 14:29:41.000 291 13985.16 130.86 54964.01 88888.00 2020-10-17 14:29:42.000 291 13984.91 131.09 54963.82 88888.00 2020-10-17 14:29:43.000 291 13984.80 130.69 54964.03 88888.00 2020-10-17 14:29:44.000 291 13985.08 130.85 54963.89 88888.00 2020-10-17 14:29:45.000 291 13985.10 130.33 54963.91 88888.00 2020-10-17 14:29:46.000 291 13985.02 130.72 54963.93 88888.00 2020-10-17 14:29:47.000 291 13984.81 130.56 54963.93 88888.00 2020-10-17 14:29:48.000 291 13984.78 130.54 54963.90 88888.00 2020-10-17 14:29:49.000 291 13984.87 130.56 54963.95 88888.00 2020-10-17 14:29:50.000 291 13985.03 130.73 54963.89 88888.00 2020-10-17 14:29:51.000 291 13984.82 130.46 54963.73 88888.00 2020-10-17 14:29:52.000 291 13985.09 130.42 54963.93 88888.00 2020-10-17 14:29:53.000 291 13984.89 130.32 54963.96 88888.00 2020-10-17 14:29:54.000 291 13984.78 130.33 54963.99 88888.00 2020-10-17 14:29:55.000 291 13986.90 132.73 54961.51 88888.00 2020-10-17 14:29:56.000 291 13984.74 130.37 54963.74 88888.00 2020-10-17 14:29:57.000 291 13984.70 130.25 54963.93 88888.00 2020-10-17 14:29:58.000 291 13984.70 130.35 54963.87 88888.00 2020-10-17 14:29:59.000 291 13984.49 130.35 54963.92 88888.00 2020-10-17 14:30:00.000 291 13984.82 130.39 54963.66 88888.00 2020-10-17 14:30:01.000 291 13986.66 132.63 54961.70 88888.00 2020-10-17 14:30:02.000 291 13984.66 130.32 54963.84 88888.00 2020-10-17 14:30:03.000 291 13984.48 130.28 54963.88 88888.00 2020-10-17 14:30:04.000 291 13984.63 130.26 54963.78 88888.00 2020-10-17 14:30:05.000 291 13984.53 130.33 54963.79 88888.00 2020-10-17 14:30:06.000 291 13984.60 130.10 54963.85 88888.00 2020-10-17 14:30:07.000 291 13984.54 130.27 54963.68 88888.00 2020-10-17 14:30:08.000 291 13984.51 130.08 54963.79 88888.00 2020-10-17 14:30:09.000 291 13984.51 129.99 54963.74 88888.00 2020-10-17 14:30:10.000 291 13984.47 130.24 54963.76 88888.00 2020-10-17 14:30:11.000 291 13984.77 130.11 54963.97 88888.00 2020-10-17 14:30:12.000 291 13984.51 130.13 54963.87 88888.00 2020-10-17 14:30:13.000 291 13984.40 129.99 54963.78 88888.00 2020-10-17 14:30:14.000 291 13984.53 129.94 54963.88 88888.00 2020-10-17 14:30:15.000 291 13986.56 132.25 54961.34 88888.00 2020-10-17 14:30:16.000 291 13984.42 130.15 54963.93 88888.00 2020-10-17 14:30:17.000 291 13984.56 129.94 54963.78 88888.00 2020-10-17 14:30:18.000 291 13984.35 129.88 54963.97 88888.00 2020-10-17 14:30:19.000 291 13984.43 129.95 54964.09 88888.00 2020-10-17 14:30:20.000 291 13984.40 129.83 54963.74 88888.00 2020-10-17 14:30:21.000 291 13986.70 132.30 54961.49 88888.00 2020-10-17 14:30:22.000 291 13984.53 129.84 54963.91 88888.00 2020-10-17 14:30:23.000 291 13984.53 129.70 54963.83 88888.00 2020-10-17 14:30:24.000 291 13984.26 129.85 54963.88 88888.00 2020-10-17 14:30:25.000 291 13984.35 129.70 54963.80 88888.00 2020-10-17 14:30:26.000 291 13984.30 129.73 54963.85 88888.00 2020-10-17 14:30:27.000 291 13984.35 129.73 54963.67 88888.00 2020-10-17 14:30:28.000 291 13984.24 129.89 54963.75 88888.00 2020-10-17 14:30:29.000 291 13984.41 129.81 54963.53 88888.00 2020-10-17 14:30:30.000 291 13986.48 131.93 54962.50 88888.00 2020-10-17 14:30:31.000 291 13984.30 129.47 54963.77 88888.00 2020-10-17 14:30:32.000 291 13984.24 129.79 54963.70 88888.00 2020-10-17 14:30:33.000 291 13984.27 129.85 54963.69 88888.00 2020-10-17 14:30:34.000 291 13984.44 129.74 54963.62 88888.00 2020-10-17 14:30:35.000 291 13986.42 131.97 54961.27 88888.00 2020-10-17 14:30:36.000 291 13984.32 129.74 54963.71 88888.00 2020-10-17 14:30:37.000 291 13984.40 129.39 54963.84 88888.00 2020-10-17 14:30:38.000 291 13984.38 129.66 54963.63 88888.00 2020-10-17 14:30:39.000 291 13984.18 129.59 54963.67 88888.00 2020-10-17 14:30:40.000 291 13984.32 129.63 54963.57 88888.00 2020-10-17 14:30:41.000 291 13984.52 129.73 54963.77 88888.00 2020-10-17 14:30:42.000 291 13984.32 129.67 54963.59 88888.00 2020-10-17 14:30:43.000 291 13984.27 129.60 54963.84 88888.00 2020-10-17 14:30:44.000 291 13984.14 129.70 54963.56 88888.00 2020-10-17 14:30:45.000 291 13986.49 131.79 54961.45 88888.00 2020-10-17 14:30:46.000 291 13984.28 129.70 54963.55 88888.00 2020-10-17 14:30:47.000 291 13984.69 129.22 54963.59 88888.00 2020-10-17 14:30:48.000 291 13984.29 129.41 54964.06 88888.00 2020-10-17 14:30:49.000 291 13984.41 129.69 54963.73 88888.00 2020-10-17 14:30:50.000 291 13984.32 129.78 54963.46 88888.00 2020-10-17 14:30:51.000 291 13986.38 131.60 54961.38 88888.00 2020-10-17 14:30:52.000 291 13984.27 129.43 54963.60 88888.00 2020-10-17 14:30:53.000 291 13984.29 129.35 54963.72 88888.00 2020-10-17 14:30:54.000 291 13984.26 129.26 54963.68 88888.00 2020-10-17 14:30:55.000 291 13984.14 129.24 54963.64 88888.00 2020-10-17 14:30:56.000 291 13984.47 129.54 54963.80 88888.00 2020-10-17 14:30:57.000 291 13984.78 129.46 54963.65 88888.00 2020-10-17 14:30:58.000 291 13986.33 131.55 54961.53 88888.00 2020-10-17 14:30:59.000 291 13984.85 129.57 54963.02 88888.00 2020-10-17 14:31:00.000 291 13984.42 129.60 54963.41 88888.00 2020-10-17 14:31:01.000 291 13984.35 129.81 54963.36 88888.00 2020-10-17 14:31:02.000 291 13984.95 129.48 54963.33 88888.00 2020-10-17 14:31:03.000 291 13984.54 129.50 54963.33 88888.00 2020-10-17 14:31:04.000 291 13986.63 131.67 54961.11 88888.00 2020-10-17 14:31:05.000 291 13984.39 129.47 54963.53 88888.00 2020-10-17 14:31:06.000 291 13984.81 129.53 54963.27 88888.00 2020-10-17 14:31:07.000 291 13984.80 129.48 54963.33 88888.00 2020-10-17 14:31:08.000 291 13984.48 129.45 54963.44 88888.00 2020-10-17 14:31:09.000 291 13984.47 129.74 54963.31 88888.00 2020-10-17 14:31:10.000 291 13984.49 129.39 54963.28 88888.00 2020-10-17 14:31:11.000 291 13984.88 129.46 54963.24 88888.00 2020-10-17 14:31:12.000 291 13984.79 129.55 54963.08 88888.00 2020-10-17 14:31:13.000 291 13984.43 129.51 54963.24 88888.00 2020-10-17 14:31:14.000 291 13984.43 129.49 54963.10 88888.00 2020-10-17 14:31:15.000 291 13984.43 129.26 54963.27 88888.00 2020-10-17 14:31:16.000 291 13984.65 129.18 54963.19 88888.00 2020-10-17 14:31:17.000 291 13984.53 129.90 54963.09 88888.00 2020-10-17 14:31:18.000 291 13984.43 129.37 54963.21 88888.00 2020-10-17 14:31:19.000 291 13984.44 129.32 54963.11 88888.00 2020-10-17 14:31:20.000 291 13984.59 129.28 54963.28 88888.00 2020-10-17 14:31:21.000 291 13984.71 129.31 54963.02 88888.00 2020-10-17 14:31:22.000 291 13984.58 129.54 54963.07 88888.00 2020-10-17 14:31:23.000 291 13984.30 129.30 54963.36 88888.00 2020-10-17 14:31:24.000 291 13984.28 129.25 54963.23 88888.00 2020-10-17 14:31:25.000 291 13984.33 129.36 54963.20 88888.00 2020-10-17 14:31:26.000 291 13984.16 128.85 54963.61 88888.00 2020-10-17 14:31:27.000 291 13983.99 129.04 54963.36 88888.00 2020-10-17 14:31:28.000 291 13984.20 129.01 54960.80 88888.00 2020-10-17 14:31:29.000 291 13985.94 131.22 54963.37 88888.00 2020-10-17 14:31:30.000 291 13983.88 128.85 54963.44 88888.00 2020-10-17 14:31:31.000 291 13984.20 128.85 54963.44 88888.00 2020-10-17 14:31:32.000 291 13984.01 128.91 54963.39 88888.00 2020-10-17 14:31:33.000 291 13984.05 128.73 54963.35 88888.00 2020-10-17 14:31:34.000 291 13986.20 131.01 54961.20 88888.00 2020-10-17 14:31:35.000 291 13983.89 128.66 54963.59 88888.00 2020-10-17 14:31:36.000 291 13983.88 128.76 54963.21 88888.00 2020-10-17 14:31:37.000 291 13984.03 128.72 54963.41 88888.00 2020-10-17 14:31:38.000 291 13983.99 128.54 54963.52 88888.00 2020-10-17 14:31:39.000 291 13984.09 128.81 54963.58 88888.00 2020-10-17 14:31:40.000 291 13983.66 128.55 54963.56 88888.00 2020-10-17 14:31:41.000 291 13983.97 128.50 54963.37 88888.00 2020-10-17 14:31:42.000 291 13984.22 128.55 54963.20 88888.00 2020-10-17 14:31:43.000 291 13983.59 128.41 54963.55 88888.00 2020-10-17 14:31:44.000 291 13983.69 128.37 54963.57 88888.00 2020-10-17 14:31:45.000 291 13983.64 128.50 54963.34 88888.00 2020-10-17 14:31:46.000 291 13983.47 128.42 54963.53 88888.00 2020-10-17 14:31:47.000 291 13984.21 128.91 54963.32 88888.00 2020-10-17 14:31:48.000 291 13984.82 131.22 54961.17 88888.00 2020-10-17 14:31:49.000 291 13986.17 128.55 54963.40 88888.00 2020-10-17 14:31:50.000 291 13983.65 128.23 54963.56 88888.00 2020-10-17 14:31:51.000 291 13983.78 128.42 54963.36 88888.00 2020-10-17 14:31:52.000 291 13983.40 128.05 54963.38 88888.00 2020-10-17 14:31:53.000 291 13983.28 128.28 54963.38 88888.00 2020-10-17 14:31:54.000 291 13985.60 130.78 54961.02 88888.00 2020-10-17 14:31:55.000 291 13983.32 128.41 54963.47 88888.00 2020-10-17 14:31:56.000 291 13983.92 128.40 54963.22 88888.00 2020-10-17 14:31:57.000 291 13983.59 128.44 54963.34 88888.00 2020-10-17 14:31:58.000 291 13983.56 128.37 54963.52 88888.00 2020-10-17 14:31:59.000 291 13983.79 128.29 54963.27 88888.00 2020-10-17 14:32:00.000 291 13983.35 128.28 54963.32 88888.00 2020-10-17 14:32:01.000 291 13983.46 128.09 54963.27 88888.00 2020-10-17 14:32:02.000 291 13983.50 128.47 54963.40 88888.00 2020-10-17 14:32:03.000 291 13983.47 128.23 54963.32 88888.00 2020-10-17 14:32:04.000 291 13983.24 128.20 54963.20 88888.00 2020-10-17 14:32:05.000 291 13983.31 128.17 54963.28 88888.00 2020-10-17 14:32:06.000 291 13983.55 128.14 54963.30 88888.00 2020-10-17 14:32:07.000 291 13983.45 128.16 54963.04 88888.00 2020-10-17 14:32:08.000 291 13983.15 128.09 54963.41 88888.00 2020-10-17 14:32:09.000 291 13983.09 128.27 54963.07 88888.00 2020-10-17 14:32:10.000 291 13983.16 128.05 54963.46 88888.00 2020-10-17 14:32:11.000 291 13983.28 128.43 54963.26 88888.00 2020-10-17 14:32:12.000 291 13983.37 128.16 54963.25 88888.00 2020-10-17 14:32:13.000 291 13983.22 127.87 54963.12 88888.00 2020-10-17 14:32:14.000 291 13983.28 128.25 54963.10 88888.00 2020-10-17 14:32:15.000 291 13983.18 127.85 54963.18 88888.00 2020-10-17 14:32:16.000 291 13983.09 127.94 54963.00 88888.00 2020-10-17 14:32:17.000 291 13983.06 127.80 54963.16 88888.00 2020-10-17 14:32:18.000 291 13983.11 128.03 54963.02 88888.00 2020-10-17 14:32:19.000 291 13985.36 130.29 54960.95 88888.00 2020-10-17 14:32:20.000 291 13983.01 127.85 54963.27 88888.00 2020-10-17 14:32:21.000 291 13983.51 127.99 54963.24 88888.00 2020-10-17 14:32:22.000 291 13983.16 128.10 54963.08 88888.00 2020-10-17 14:32:23.000 291 13983.04 127.99 54963.03 88888.00 2020-10-17 14:32:24.000 291 13983.64 128.04 54963.13 88888.00 2020-10-17 14:32:25.000 291 13985.39 130.21 54960.99 88888.00 2020-10-17 14:32:26.000 291 13982.96 128.20 54963.12 88888.00 2020-10-17 14:32:27.000 291 13982.95 127.96 54963.10 88888.00 2020-10-17 14:32:28.000 291 13982.90 127.62 54963.18 88888.00 2020-10-17 14:32:29.000 291 13983.63 128.13 54963.23 88888.00 2020-10-17 14:32:30.000 291 13983.29 127.76 54963.35 88888.00 2020-10-17 14:32:31.000 291 13983.00 127.91 54963.23 88888.00 2020-10-17 14:32:32.000 291 13982.93 127.94 54963.15 88888.00 2020-10-17 14:32:33.000 291 13982.71 127.97 54963.25 88888.00 2020-10-17 14:32:34.000 291 13986.21 130.38 54960.79 88888.00 2020-10-17 14:32:35.000 291 13983.98 127.91 54963.27 88888.00 2020-10-17 14:32:36.000 291 13983.09 127.84 54963.15 88888.00 2020-10-17 14:32:37.000 291 13982.84 127.73 54963.21 88888.00 2020-10-17 14:32:38.000 291 13983.31 127.85 54963.09 88888.00 2020-10-17 14:32:39.000 291 13983.03 127.78 54963.20 88888.00 2020-10-17 14:32:40.000 291 13985.13 129.97 54960.97 88888.00 2020-10-17 14:32:41.000 291 13982.90 127.57 54963.22 88888.00 2020-10-17 14:32:42.000 291 13982.97 127.65 54963.15 88888.00 2020-10-17 14:32:43.000 291 13983.05 127.78 54963.20 88888.00 2020-10-17 14:32:44.000 291 13983.00 127.83 54963.20 88888.00 2020-10-17 14:32:45.000 291 13982.99 127.58 54963.20 88888.00 2020-10-17 14:32:46.000 291 13982.92 127.62 54963.09 88888.00 2020-10-17 14:32:47.000 291 13982.82 127.82 54963.03 88888.00 2020-10-17 14:32:48.000 291 13982.94 127.59 54962.93 88888.00 2020-10-17 14:32:49.000 291 13982.96 127.53 54962.82 88888.00 2020-10-17 14:32:50.000 291 13982.84 127.79 54963.15 88888.00 2020-10-17 14:32:51.000 291 13982.84 127.83 54963.18 88888.00 2020-10-17 14:32:52.000 291 13983.06 127.84 54963.07 88888.00 2020-10-17 14:32:53.000 291 13983.02 127.97 54963.16 88888.00 2020-10-17 14:32:54.000 291 13982.84 127.87 54963.27 88888.00 2020-10-17 14:32:55.000 291 13982.78 127.86 54963.21 88888.00 2020-10-17 14:32:56.000 291 13982.99 127.86 54963.17 88888.00 2020-10-17 14:32:57.000 291 13982.82 127.80 54962.93 88888.00 2020-10-17 14:32:58.000 291 13982.75 127.99 54963.02 88888.00 2020-10-17 14:32:59.000 291 13983.34 127.70 54963.04 88888.00 2020-10-17 14:33:00.000 291 13982.73 127.95 54963.00 88888.00 2020-10-17 14:33:01.000 291 13982.87 128.02 54962.82 88888.00 2020-10-17 14:33:02.000 291 13982.81 127.87 54963.21 88888.00 2020-10-17 14:33:03.000 291 13982.75 127.92 54963.08 88888.00 2020-10-17 14:33:04.000 291 13983.24 127.96 54963.13 88888.00 2020-10-17 14:33:05.000 291 13985.80 130.07 54960.85 88888.00 2020-10-17 14:33:06.000 291 13983.05 127.82 54963.18 88888.00 2020-10-17 14:33:07.000 291 13982.59 127.90 54963.30 88888.00 2020-10-17 14:33:08.000 291 13983.05 127.97 54963.05 88888.00 2020-10-17 14:33:09.000 291 13983.22 127.95 54963.15 88888.00 2020-10-17 14:33:10.000 291 13982.58 127.79 54963.08 88888.00 2020-10-17 14:33:11.000 291 13984.83 130.38 54960.81 88888.00 2020-10-17 14:33:12.000 291 13982.75 127.78 54962.94 88888.00 2020-10-17 14:33:13.000 291 13982.84 127.72 54963.01 88888.00 2020-10-17 14:33:14.000 291 13982.47 127.68 54963.09 88888.00 2020-10-17 14:33:15.000 291 13982.65 127.87 54963.24 88888.00 2020-10-17 14:33:16.000 291 13982.80 127.84 54963.27 88888.00 2020-10-17 14:33:17.000 291 13982.56 127.80 54962.95 88888.00 2020-10-17 14:33:18.000 291 13982.87 127.91 54962.98 88888.00 2020-10-17 14:33:19.000 291 13982.59 127.97 54963.03 88888.00 2020-10-17 14:33:20.000 291 13982.70 127.75 54963.23 88888.00 2020-10-17 14:33:21.000 291 13982.30 127.93 54963.14 88888.00 2020-10-17 14:33:22.000 291 13982.40 128.04 54963.13 88888.00 2020-10-17 14:33:23.000 291 13982.46 128.16 54962.86 88888.00 2020-10-17 14:33:24.000 291 13982.47 127.92 54963.11 88888.00 2020-10-17 14:33:25.000 291 13982.79 127.90 54963.25 88888.00 2020-10-17 14:33:26.000 291 13982.50 127.97 54963.01 88888.00 2020-10-17 14:33:27.000 291 13984.62 130.20 54960.76 88888.00 2020-10-17 14:33:28.000 291 13982.44 127.80 54963.06 88888.00 2020-10-17 14:33:29.000 291 13982.78 127.93 54963.13 88888.00 2020-10-17 14:33:30.000 291 13982.74 128.04 54963.25 88888.00 2020-10-17 14:33:31.000 291 13982.43 127.90 54963.18 88888.00 2020-10-17 14:33:32.000 291 13982.26 127.81 54963.19 88888.00 2020-10-17 14:33:33.000 291 13984.50 130.17 54960.65 88888.00 2020-10-17 14:33:34.000 291 13982.43 127.97 54962.64 88888.00 2020-10-17 14:33:35.000 291 13982.61 127.85 54963.20 88888.00 2020-10-17 14:33:36.000 291 13982.18 127.88 54963.28 88888.00 2020-10-17 14:33:37.000 291 13982.23 127.85 54963.21 88888.00 2020-10-17 14:33:38.000 291 13982.15 127.86 54963.40 88888.00 2020-10-17 14:33:39.000 291 13982.31 128.28 54963.07 88888.00 2020-10-17 14:33:40.000 291 13982.26 127.90 54963.07 88888.00 2020-10-17 14:33:41.000 291 13982.48 127.81 54963.02 88888.00 2020-10-17 14:33:42.000 291 13982.24 127.96 54963.17 88888.00 2020-10-17 14:33:43.000 291 13982.13 128.36 54963.11 88888.00 2020-10-17 14:33:44.000 291 13982.20 127.97 54963.02 88888.00 2020-10-17 14:33:45.000 291 13982.27 128.12 54963.12 88888.00 2020-10-17 14:33:46.000 291 13982.39 127.94 54963.15 88888.00 2020-10-17 14:33:47.000 291 13982.02 127.95 54963.02 88888.00 2020-10-17 14:33:48.000 291 13982.23 128.09 54962.97 88888.00 2020-10-17 14:33:49.000 291 13981.91 127.67 54963.08 88888.00 2020-10-17 14:33:50.000 291 13982.02 127.84 54962.99 88888.00 2020-10-17 14:33:51.000 291 13982.43 127.80 54963.02 88888.00 2020-10-17 14:33:52.000 291 13982.09 127.88 54962.99 88888.00 2020-10-17 14:33:53.000 291 13981.97 128.22 54963.02 88888.00 2020-10-17 14:33:54.000 291 13981.91 128.02 54963.04 88888.00 2020-10-17 14:33:55.000 291 13981.98 127.97 54963.10 88888.00 2020-10-17 14:33:56.000 291 13982.41 127.92 54963.25 88888.00 2020-10-17 14:33:57.000 291 13982.02 127.85 54963.10 88888.00 2020-10-17 14:33:58.000 291 13984.46 130.30 54960.63 88888.00 2020-10-17 14:33:59.000 291 13982.62 127.84 54962.77 88888.00 2020-10-17 14:34:00.000 291 13982.44 127.97 54963.13 88888.00 2020-10-17 14:34:01.000 291 13981.99 127.78 54962.81 88888.00 2020-10-17 14:34:02.000 291 13981.90 127.96 54962.92 88888.00 2020-10-17 14:34:03.000 291 13982.11 127.87 54962.98 88888.00 2020-10-17 14:34:04.000 291 13984.23 130.36 54960.66 88888.00 2020-10-17 14:34:05.000 291 13981.82 127.91 54963.00 88888.00 2020-10-17 14:34:06.000 291 13981.97 127.81 54963.07 88888.00 2020-10-17 14:34:07.000 291 13982.15 127.69 54963.10 88888.00 2020-10-17 14:34:08.000 291 13981.90 128.13 54963.02 88888.00 2020-10-17 14:34:09.000 291 13982.18 127.72 54963.04 88888.00 2020-10-17 14:34:10.000 291 13982.02 127.87 54963.05 88888.00 2020-10-17 14:34:11.000 291 13981.85 127.91 54963.13 88888.00 2020-10-17 14:34:12.000 291 13981.89 127.98 54963.04 88888.00 2020-10-17 14:34:13.000 291 13981.86 127.95 54962.97 88888.00 2020-10-17 14:34:14.000 291 13981.82 128.16 54963.07 88888.00 2020-10-17 14:34:15.000 291 13981.90 128.07 54962.97 88888.00 2020-10-17 14:34:16.000 291 13981.77 128.11 54963.05 88888.00 2020-10-17 14:34:17.000 291 13984.19 130.40 54960.80 88888.00 2020-10-17 14:34:18.000 291 13981.80 127.96 54963.05 88888.00 2020-10-17 14:34:19.000 291 13981.88 128.36 54963.13 88888.00 2020-10-17 14:34:20.000 291 13981.91 128.07 54963.19 88888.00 2020-10-17 14:34:21.000 291 13981.72 128.09 54963.06 88888.00 2020-10-17 14:34:22.000 291 13982.29 127.98 54963.07 88888.00 2020-10-17 14:34:23.000 291 13984.05 130.45 54960.61 88888.00 2020-10-17 14:34:24.000 291 13981.85 128.23 54963.04 88888.00 2020-10-17 14:34:25.000 291 13981.91 128.21 54962.77 88888.00 2020-10-17 14:34:26.000 291 13982.48 128.19 54963.02 88888.00 2020-10-17 14:34:27.000 291 13981.78 128.06 54963.07 88888.00 2020-10-17 14:34:28.000 291 13982.02 128.21 54962.96 88888.00 2020-10-17 14:34:29.000 291 13981.99 128.21 54962.94 88888.00 2020-10-17 14:34:30.000 291 13981.96 128.11 54963.09 88888.00 2020-10-17 14:34:31.000 291 13982.42 128.00 54962.96 88888.00 2020-10-17 14:34:32.000 291 13982.08 128.09 54963.18 88888.00 2020-10-17 14:34:33.000 291 13982.02 128.21 54963.18 88888.00 2020-10-17 14:34:34.000 291 13981.89 128.22 54962.77 88888.00 2020-10-17 14:34:35.000 291 13984.05 130.57 54961.96 88888.00 2020-10-17 14:34:36.000 291 13981.91 127.92 54963.16 88888.00 2020-10-17 14:34:37.000 291 13981.90 128.48 54962.98 88888.00 2020-10-17 14:34:38.000 291 13982.01 128.18 54963.15 88888.00 2020-10-17 14:34:39.000 291 13981.90 128.15 54963.04 88888.00 2020-10-17 14:34:40.000 291 13981.96 128.25 54963.01 88888.00 2020-10-17 14:34:41.000 291 13982.11 128.29 54963.11 88888.00 2020-10-17 14:34:42.000 291 13982.15 128.29 54963.35 88888.00 2020-10-17 14:34:43.000 291 13981.78 128.52 54963.13 88888.00 2020-10-17 14:34:44.000 291 13981.96 128.41 54962.53 88888.00 2020-10-17 14:34:45.000 291 13981.84 128.21 54963.01 88888.00 2020-10-17 14:34:46.000 291 13981.98 128.38 54963.13 88888.00 2020-10-17 14:34:47.000 291 13982.07 128.26 54963.29 88888.00 2020-10-17 14:34:48.000 291 13981.75 128.62 54963.24 88888.00 2020-10-17 14:34:49.000 291 13981.94 128.35 54963.40 88888.00 2020-10-17 14:34:50.000 291 13984.05 131.03 54960.86 88888.00 2020-10-17 14:34:51.000 291 13981.62 128.50 54963.47 88888.00 2020-10-17 14:34:52.000 291 13981.87 128.23 54963.26 88888.00 2020-10-17 14:34:53.000 291 13981.90 128.11 54963.46 88888.00 2020-10-17 14:34:54.000 291 13981.87 128.52 54963.07 88888.00 2020-10-17 14:34:55.000 291 13982.16 128.40 54963.18 88888.00 2020-10-17 14:34:56.000 291 13984.03 130.73 54960.90 88888.00 2020-10-17 14:34:57.000 291 13981.94 128.53 54963.26 88888.00 2020-10-17 14:34:58.000 291 13981.73 128.51 54963.21 88888.00 2020-10-17 14:34:59.000 291 13981.65 128.43 54963.55 88888.00 2020-10-17 14:35:00.000 291 13982.05 128.41 54963.44 88888.00 2020-10-17 14:35:01.000 291 13981.63 128.37 54963.21 88888.00 2020-10-17 14:35:02.000 291 13981.76 128.37 54963.15 88888.00 2020-10-17 14:35:03.000 291 13981.98 128.43 54963.16 88888.00 2020-10-17 14:35:04.000 291 13981.77 128.29 54963.25 88888.00 2020-10-17 14:35:05.000 291 13983.89 130.63 54960.84 88888.00 2020-10-17 14:35:06.000 291 13982.01 128.58 54960.30 88888.00 2020-10-17 14:35:07.000 291 13983.85 130.70 54961.93 88888.00 2020-10-17 14:35:08.000 291 13981.39 128.34 54962.99 88888.00 2020-10-17 14:35:09.000 291 13981.60 128.34 54963.21 88888.00 2020-10-17 14:35:10.000 291 13981.66 128.53 54963.19 88888.00 2020-10-17 14:35:11.000 291 13982.15 128.90 54963.09 88888.00 2020-10-17 14:35:12.000 291 13984.07 130.63 54960.91 88888.00 2020-10-17 14:35:13.000 291 13982.00 128.60 54963.10 88888.00 2020-10-17 14:35:14.000 291 13981.53 128.32 54963.27 88888.00 2020-10-17 14:35:15.000 291 13981.96 128.93 54963.04 88888.00 2020-10-17 14:35:16.000 291 13981.56 128.48 54963.42 88888.00 2020-10-17 14:35:17.000 291 13981.44 128.50 54963.25 88888.00 2020-10-17 14:35:18.000 291 13981.50 128.32 54963.26 88888.00 2020-10-17 14:35:19.000 291 13981.53 128.58 54963.09 88888.00 2020-10-17 14:35:20.000 291 13981.59 128.40 54963.21 88888.00 2020-10-17 14:35:21.000 291 13981.47 128.23 54963.08 88888.00 2020-10-17 14:35:22.000 291 13981.58 128.34 54963.34 88888.00 2020-10-17 14:35:23.000 291 13981.34 128.60 54963.21 88888.00 2020-10-17 14:35:24.000 291 13981.37 128.36 54963.27 88888.00 2020-10-17 14:35:25.000 291 13981.53 128.27 54963.20 88888.00 2020-10-17 14:35:26.000 291 13981.59 128.65 54963.05 88888.00 2020-10-17 14:35:27.000 291 13981.33 128.32 54963.33 88888.00 2020-10-17 14:35:28.000 291 13981.28 128.41 54963.21 88888.00 2020-10-17 14:35:29.000 291 13981.14 128.38 54963.23 88888.00 2020-10-17 14:35:30.000 291 13983.47 130.67 54961.70 88888.00 2020-10-17 14:35:31.000 291 13981.37 128.60 54963.15 88888.00 2020-10-17 14:35:32.000 291 13981.45 128.47 54963.30 88888.00 2020-10-17 14:35:33.000 291 13981.28 128.47 54963.33 88888.00 2020-10-17 14:35:34.000 291 13981.39 128.47 54962.96 88888.00 2020-10-17 14:35:35.000 291 13983.77 131.04 54960.76 88888.00 2020-10-17 14:35:36.000 291 13981.48 128.24 54963.11 88888.00 2020-10-17 14:35:37.000 291 13981.20 128.47 54963.18 88888.00 2020-10-17 14:35:38.000 291 13981.25 128.53 54963.31 88888.00 2020-10-17 14:35:39.000 291 13981.27 128.58 54963.32 88888.00 2020-10-17 14:35:40.000 291 13983.41 130.66 54960.76 88888.00 2020-10-17 14:35:41.000 291 13981.23 128.81 54963.28 88888.00 2020-10-17 14:35:42.000 291 13981.40 128.61 54963.30 88888.00 2020-10-17 14:35:43.000 291 13981.49 128.64 54963.27 88888.00 2020-10-17 14:35:44.000 291 13981.33 128.69 54962.92 88888.00 2020-10-17 14:35:45.000 291 13981.33 129.11 54962.94 88888.00 2020-10-17 14:35:46.000 291 13983.61 131.14 54960.57 88888.00 2020-10-17 14:35:47.000 291 13981.24 128.78 54963.25 88888.00 2020-10-17 14:35:48.000 291 13981.26 128.60 54963.14 88888.00 2020-10-17 14:35:49.000 291 13981.15 128.60 54963.24 88888.00 2020-10-17 14:35:50.000 291 13981.32 128.66 54963.13 88888.00 2020-10-17 14:35:51.000 291 13981.44 129.26 54963.21 88888.00 2020-10-17 14:35:52.000 291 13981.34 128.90 54963.20 88888.00 2020-10-17 14:35:53.000 291 13981.26 129.10 54963.31 88888.00 2020-10-17 14:35:54.000 291 13981.45 128.79 54963.38 88888.00 2020-10-17 14:35:55.000 291 13981.39 128.59 54963.29 88888.00 2020-10-17 14:35:56.000 291 13981.67 128.79 54963.36 88888.00 2020-10-17 14:35:57.000 291 13981.27 128.88 54962.15 88888.00 2020-10-17 14:35:58.000 291 13983.38 131.14 54961.00 88888.00 2020-10-17 14:35:59.000 291 13981.16 129.08 54963.42 88888.00 2020-10-17 14:36:00.000 291 13981.39 129.06 54963.25 88888.00 2020-10-17 14:36:01.000 291 13980.89 129.14 54963.24 88888.00 2020-10-17 14:36:02.000 291 13981.15 128.94 54963.34 88888.00 2020-10-17 14:36:03.000 291 13981.54 129.27 54963.27 88888.00 2020-10-17 14:36:04.000 291 13983.37 131.23 54961.13 88888.00 2020-10-17 14:36:05.000 291 13981.28 129.10 54963.52 88888.00 2020-10-17 14:36:06.000 291 13981.29 128.91 54963.24 88888.00 2020-10-17 14:36:07.000 291 13981.04 129.22 54963.25 88888.00 2020-10-17 14:36:08.000 291 13981.58 129.37 54963.45 88888.00 2020-10-17 14:36:09.000 291 13981.14 129.02 54963.24 88888.00 2020-10-17 14:36:10.000 291 13981.14 129.22 54963.42 88888.00 2020-10-17 14:36:11.000 291 13981.03 129.20 54963.19 88888.00 2020-10-17 14:36:12.000 291 13981.51 129.11 54963.20 88888.00 2020-10-17 14:36:13.000 291 13981.48 129.28 54963.40 88888.00 2020-10-17 14:36:14.000 291 13981.27 129.09 54963.43 88888.00 2020-10-17 14:36:15.000 291 13981.16 129.25 54963.43 88888.00 2020-10-17 14:36:16.000 291 13980.95 129.42 54963.35 88888.00 2020-10-17 14:36:17.000 291 13981.14 129.31 54963.34 88888.00 2020-10-17 14:36:18.000 291 13981.31 129.47 54963.34 88888.00 2020-10-17 14:36:19.000 291 13981.17 129.37 54963.57 88888.00 2020-10-17 14:36:20.000 291 13981.47 129.33 54963.09 88888.00 2020-10-17 14:36:21.000 291 13981.08 129.37 54963.27 88888.00 2020-10-17 14:36:22.000 291 13981.21 129.49 54963.37 88888.00 2020-10-17 14:36:23.000 291 13981.38 129.47 54963.42 88888.00 2020-10-17 14:36:24.000 291 13981.10 129.53 54963.35 88888.00 2020-10-17 14:36:25.000 291 13981.44 129.60 54963.37 88888.00 2020-10-17 14:36:26.000 291 13981.14 129.52 54963.28 88888.00 2020-10-17 14:36:27.000 291 13981.11 129.66 54963.49 88888.00 2020-10-17 14:36:28.000 291 13982.29 132.04 54961.16 88888.00 2020-10-17 14:36:29.000 291 13982.36 129.41 54963.73 88888.00 2020-10-17 14:36:30.000 291 13981.22 129.56 54963.46 88888.00 2020-10-17 14:36:31.000 291 13981.15 129.74 54963.40 88888.00 2020-10-17 14:36:32.000 291 13981.27 129.56 54963.40 88888.00 2020-10-17 14:36:33.000 291 13980.89 129.65 54963.59 88888.00 2020-10-17 14:36:34.000 291 13983.42 131.92 54961.22 88888.00 2020-10-17 14:36:35.000 291 13981.03 129.34 54963.60 88888.00 2020-10-17 14:36:36.000 291 13981.20 129.72 54963.66 88888.00 2020-10-17 14:36:37.000 291 13981.41 129.68 54963.68 88888.00 2020-10-17 14:36:38.000 291 13981.37 129.71 54963.49 88888.00 2020-10-17 14:36:39.000 291 13981.31 129.85 54963.59 88888.00 2020-10-17 14:36:40.000 291 13981.31 129.66 54963.17 88888.00 2020-10-17 14:36:41.000 291 13981.23 129.49 54963.46 88888.00 2020-10-17 14:36:42.000 291 13981.54 129.99 54963.67 88888.00 2020-10-17 14:36:43.000 291 13981.52 130.00 54963.58 88888.00 2020-10-17 14:36:44.000 291 13981.40 129.92 54963.68 88888.00 2020-10-17 14:36:45.000 291 13981.62 130.44 54963.50 88888.00 2020-10-17 14:36:46.000 291 13983.66 132.24 54961.37 88888.00 2020-10-17 14:36:47.000 291 13981.87 129.85 54963.69 88888.00 2020-10-17 14:36:48.000 291 13981.97 130.17 54963.61 88888.00 2020-10-17 14:36:49.000 291 13981.37 129.97 54963.76 88888.00 2020-10-17 14:36:50.000 291 13981.38 130.09 54963.49 88888.00 2020-10-17 14:36:51.000 291 13981.55 130.09 54963.66 88888.00 2020-10-17 14:36:52.000 291 13983.61 132.32 54961.44 88888.00 2020-10-17 14:36:53.000 291 13981.20 130.32 54963.60 88888.00 2020-10-17 14:36:54.000 291 13981.32 130.10 54963.86 88888.00 2020-10-17 14:36:55.000 291 13981.60 130.15 54963.65 88888.00 2020-10-17 14:36:56.000 291 13981.65 130.16 54963.68 88888.00 2020-10-17 14:36:57.000 291 13981.66 130.41 54963.90 88888.00 2020-10-17 14:36:58.000 291 13981.58 130.18 54963.85 88888.00 2020-10-17 14:36:59.000 291 13981.62 130.17 54963.87 88888.00 2020-10-17 14:37:00.000 291 13981.84 130.17 54963.80 88888.00 2020-10-17 14:37:01.000 291 13981.85 130.42 54963.70 88888.00 2020-10-17 14:37:02.000 291 13981.78 130.24 54963.88 88888.00 2020-10-17 14:37:03.000 291 13981.89 130.39 54963.68 88888.00 2020-10-17 14:37:04.000 291 13981.58 130.15 54963.91 88888.00 2020-10-17 14:37:05.000 291 13981.55 130.14 54964.08 88888.00 2020-10-17 14:37:06.000 291 13981.44 130.18 54964.25 88888.00 2020-10-17 14:37:07.000 291 13981.61 130.08 54963.88 88888.00 2020-10-17 14:37:08.000 291 13981.62 130.23 54963.43 88888.00 2020-10-17 14:37:09.000 291 13981.69 130.02 54964.03 88888.00 2020-10-17 14:37:10.000 291 13981.74 129.99 54963.92 88888.00 2020-10-17 14:37:11.000 291 13981.57 130.23 54963.89 88888.00 2020-10-17 14:37:12.000 291 13981.99 130.48 54963.72 88888.00 2020-10-17 14:37:13.000 291 13981.62 130.30 54963.88 88888.00 2020-10-17 14:37:14.000 291 13981.51 130.14 54963.93 88888.00 2020-10-17 14:37:15.000 291 13981.31 130.39 54964.12 88888.00 2020-10-17 14:37:16.000 291 13981.50 131.23 54961.39 88888.00 2020-10-17 14:37:17.000 291 13983.82 130.54 54963.86 88888.00 2020-10-17 14:37:18.000 291 13981.66 130.11 54963.97 88888.00 2020-10-17 14:37:19.000 291 13981.98 130.23 54963.94 88888.00 2020-10-17 14:37:20.000 291 13981.60 130.30 54964.02 88888.00 2020-10-17 14:37:21.000 291 13982.13 130.24 54963.90 88888.00 2020-10-17 14:37:22.000 291 13983.65 132.49 54961.47 88888.00 2020-10-17 14:37:23.000 291 13981.65 130.18 54964.01 88888.00 2020-10-17 14:37:24.000 291 13981.63 130.30 54964.03 88888.00 2020-10-17 14:37:25.000 291 13981.55 130.05 54963.96 88888.00 2020-10-17 14:37:26.000 291 13981.66 130.36 54964.05 88888.00 2020-10-17 14:37:27.000 291 13981.77 130.23 54963.96 88888.00 2020-10-17 14:37:28.000 291 13981.78 130.53 54963.80 88888.00 2020-10-17 14:37:29.000 291 13981.59 130.32 54964.08 88888.00 2020-10-17 14:37:30.000 291 13981.76 130.22 54964.02 88888.00 2020-10-17 14:37:31.000 291 13981.54 130.26 54963.84 88888.00 2020-10-17 14:37:32.000 291 13981.91 130.35 54964.02 88888.00 2020-10-17 14:37:33.000 291 13981.75 130.37 54964.01 88888.00 2020-10-17 14:37:34.000 291 13981.52 130.23 54961.28 88888.00 2020-10-17 14:37:35.000 291 13983.55 132.39 54962.93 88888.00 2020-10-17 14:37:36.000 291 13981.58 130.30 54964.01 88888.00 2020-10-17 14:37:37.000 291 13981.84 130.73 54963.84 88888.00 2020-10-17 14:37:38.000 291 13982.06 130.35 54964.01 88888.00 2020-10-17 14:37:39.000 291 13981.53 130.54 54964.09 88888.00 2020-10-17 14:37:40.000 291 13983.68 132.44 54961.73 88888.00 2020-10-17 14:37:41.000 291 13981.83 130.41 54964.10 88888.00 2020-10-17 14:37:42.000 291 13981.72 130.23 54963.97 88888.00 2020-10-17 14:37:43.000 291 13981.52 129.96 54963.96 88888.00 2020-10-17 14:37:44.000 291 13981.53 130.42 54964.15 88888.00 2020-10-17 14:37:45.000 291 13981.41 130.29 54964.24 88888.00 2020-10-17 14:37:46.000 291 13981.51 130.34 54964.16 88888.00 2020-10-17 14:37:47.000 291 13981.56 130.29 54964.08 88888.00 2020-10-17 14:37:48.000 291 13981.58 130.24 54963.58 88888.00 2020-10-17 14:37:49.000 291 13981.35 130.23 54964.17 88888.00 2020-10-17 14:37:50.000 291 13981.41 130.26 54964.03 88888.00 2020-10-17 14:37:51.000 291 13981.35 130.22 54964.14 88888.00 2020-10-17 14:37:52.000 291 13981.54 130.35 54963.98 88888.00 2020-10-17 14:37:53.000 291 13981.08 130.14 54963.90 88888.00 2020-10-17 14:37:54.000 291 13981.68 130.19 54963.94 88888.00 2020-10-17 14:37:55.000 291 13981.72 130.17 54964.14 88888.00 2020-10-17 14:37:56.000 291 13981.52 130.25 54964.03 88888.00 2020-10-17 14:37:57.000 291 13981.63 130.25 54963.81 88888.00 2020-10-17 14:37:58.000 291 13981.06 130.66 54963.83 88888.00 2020-10-17 14:37:59.000 291 13981.72 130.19 54963.87 88888.00 2020-10-17 14:38:00.000 291 13981.44 130.20 54963.96 88888.00 2020-10-17 14:38:01.000 291 13981.32 130.15 54964.28 88888.00 2020-10-17 14:38:02.000 291 13981.57 130.02 54964.18 88888.00 2020-10-17 14:38:03.000 291 13981.37 129.93 54963.97 88888.00 2020-10-17 14:38:04.000 291 13981.35 130.09 54964.22 88888.00 2020-10-17 14:38:05.000 291 13981.72 132.17 54961.70 88888.00 2020-10-17 14:38:06.000 291 13982.41 130.23 54963.98 88888.00 2020-10-17 14:38:07.000 291 13981.40 130.13 54964.12 88888.00 2020-10-17 14:38:08.000 291 13981.59 130.20 54964.09 88888.00 2020-10-17 14:38:09.000 291 13981.63 130.11 54964.22 88888.00 2020-10-17 14:38:10.000 291 13981.83 130.27 54964.06 88888.00 2020-10-17 14:38:11.000 291 13983.69 132.35 54961.89 88888.00 2020-10-17 14:38:12.000 291 13981.46 130.08 54964.14 88888.00 2020-10-17 14:38:13.000 291 13981.67 130.25 54964.04 88888.00 2020-10-17 14:38:14.000 291 13981.55 130.08 54964.18 88888.00 2020-10-17 14:38:15.000 291 13981.48 130.23 54964.18 88888.00 2020-10-17 14:38:16.000 291 13981.57 130.04 54964.28 88888.00 2020-10-17 14:38:17.000 291 13981.49 130.15 54964.24 88888.00 2020-10-17 14:38:18.000 291 13981.58 130.33 54964.09 88888.00 2020-10-17 14:38:19.000 291 13981.60 130.15 54964.19 88888.00 2020-10-17 14:38:20.000 291 13981.39 130.27 54964.15 88888.00 2020-10-17 14:38:21.000 291 13981.50 130.05 54964.34 88888.00 2020-10-17 14:38:22.000 291 13981.96 130.07 54960.97 88888.00 2020-10-17 14:38:23.000 291 13984.03 132.52 54963.40 88888.00 2020-10-17 14:38:24.000 291 13981.93 130.32 54964.05 88888.00 2020-10-17 14:38:25.000 291 13981.67 130.20 54964.42 88888.00 2020-10-17 14:38:26.000 291 13981.64 130.07 54964.30 88888.00 2020-10-17 14:38:27.000 291 13981.83 130.10 54964.37 88888.00 2020-10-17 14:38:28.000 291 13983.79 132.46 54962.05 88888.00 2020-10-17 14:38:29.000 291 13981.62 130.10 54964.16 88888.00 2020-10-17 14:38:30.000 291 13981.39 129.87 54964.25 88888.00 2020-10-17 14:38:31.000 291 13981.60 130.08 54964.40 88888.00 2020-10-17 14:38:32.000 291 13981.58 130.22 54964.18 88888.00 2020-10-17 14:38:33.000 291 13981.44 130.17 54963.90 88888.00 2020-10-17 14:38:34.000 291 13981.41 130.02 54964.27 88888.00 2020-10-17 14:38:35.000 291 13981.90 130.07 54964.21 88888.00 2020-10-17 14:38:36.000 291 13981.52 130.07 54964.24 88888.00 2020-10-17 14:38:37.000 291 13981.52 129.74 54964.01 88888.00 2020-10-17 14:38:38.000 291 13981.33 130.04 54964.09 88888.00 2020-10-17 14:38:39.000 291 13981.46 129.93 54964.29 88888.00 2020-10-17 14:38:40.000 291 13981.71 129.80 54964.19 88888.00 2020-10-17 14:38:41.000 291 13981.39 129.78 54964.25 88888.00 2020-10-17 14:38:42.000 291 13981.41 130.04 54963.77 88888.00 2020-10-17 14:38:43.000 291 13981.70 129.93 54963.74 88888.00 2020-10-17 14:38:44.000 291 13981.32 129.91 54964.18 88888.00 2020-10-17 14:38:45.000 291 13981.46 129.55 54963.95 88888.00 2020-10-17 14:38:46.000 291 13981.42 129.76 54964.03 88888.00 2020-10-17 14:38:47.000 291 13981.26 129.75 54964.22 88888.00 2020-10-17 14:38:48.000 291 13981.48 130.27 54964.17 88888.00 2020-10-17 14:38:49.000 291 13981.18 129.73 54964.30 88888.00 2020-10-17 14:38:50.000 291 13981.84 129.91 54964.45 88888.00 2020-10-17 14:38:51.000 291 13981.17 129.86 54964.22 88888.00 2020-10-17 14:38:52.000 291 13981.61 129.83 54964.06 88888.00 2020-10-17 14:38:53.000 291 13983.66 132.36 54961.73 88888.00 2020-10-17 14:38:54.000 291 13981.58 129.85 54964.28 88888.00 2020-10-17 14:38:55.000 291 13981.48 130.32 54963.96 88888.00 2020-10-17 14:38:56.000 291 13981.25 129.75 54964.15 88888.00 2020-10-17 14:38:57.000 291 13981.38 129.87 54964.22 88888.00 2020-10-17 14:38:58.000 291 13981.39 129.74 54964.40 88888.00 2020-10-17 14:38:59.000 291 13983.59 132.14 54962.18 88888.00 2020-10-17 14:39:00.000 291 13981.89 129.80 54964.15 88888.00 2020-10-17 14:39:01.000 291 13981.58 129.80 54964.27 88888.00 2020-10-17 14:39:02.000 291 13981.50 129.95 54964.22 88888.00 2020-10-17 14:39:03.000 291 13981.52 129.79 54964.60 88888.00 2020-10-17 14:39:04.000 291 13981.58 129.98 54964.27 88888.00 2020-10-17 14:39:05.000 291 13981.78 130.03 54963.93 88888.00 2020-10-17 14:39:06.000 291 13981.86 129.87 54964.55 88888.00 2020-10-17 14:39:07.000 291 13981.92 129.81 54964.33 88888.00 2020-10-17 14:39:08.000 291 13981.92 130.21 54964.16 88888.00 2020-10-17 14:39:09.000 291 13981.99 130.25 54964.22 88888.00 2020-10-17 14:39:10.000 291 13982.05 130.19 54964.22 88888.00 2020-10-17 14:39:11.000 291 13982.10 130.02 54964.36 88888.00 2020-10-17 14:39:12.000 291 13981.78 129.96 54964.45 88888.00 2020-10-17 14:39:13.000 291 13981.63 130.08 54964.38 88888.00 2020-10-17 14:39:14.000 291 13984.06 132.50 54962.07 88888.00 2020-10-17 14:39:15.000 291 13982.02 130.23 54964.35 88888.00 2020-10-17 14:39:16.000 291 13981.98 130.25 54964.73 88888.00 2020-10-17 14:39:17.000 291 13982.00 130.25 54964.57 88888.00 2020-10-17 14:39:18.000 291 13981.84 130.19 54964.03 88888.00 2020-10-17 14:39:19.000 291 13982.09 130.18 54964.43 88888.00 2020-10-17 14:39:20.000 291 13984.16 132.38 54962.14 88888.00 2020-10-17 14:39:21.000 291 13981.73 129.91 54964.38 88888.00 2020-10-17 14:39:22.000 291 13981.55 130.32 54964.50 88888.00 2020-10-17 14:39:23.000 291 13981.68 130.22 54964.50 88888.00 2020-10-17 14:39:24.000 291 13981.73 130.04 54964.47 88888.00 2020-10-17 14:39:25.000 291 13982.26 130.26 54964.42 88888.00 2020-10-17 14:39:26.000 291 13981.90 130.05 54964.43 88888.00 2020-10-17 14:39:27.000 291 13982.00 130.44 54964.21 88888.00 2020-10-17 14:39:28.000 291 13981.68 130.14 54964.34 88888.00 2020-10-17 14:39:29.000 291 13982.18 130.21 54962.86 88888.00 2020-10-17 14:39:30.000 291 13984.50 132.22 54964.54 88888.00 2020-10-17 14:39:31.000 291 13981.90 130.05 54964.38 88888.00 2020-10-17 14:39:32.000 291 13981.80 130.13 54964.40 88888.00 2020-10-17 14:39:33.000 291 13981.77 130.27 54964.40 88888.00 2020-10-17 14:39:34.000 291 13981.89 130.25 54964.18 88888.00 2020-10-17 14:39:35.000 291 13982.23 130.05 54964.17 88888.00 2020-10-17 14:39:36.000 291 13981.77 130.18 54964.19 88888.00 2020-10-17 14:39:37.000 291 13981.90 130.29 54964.24 88888.00 2020-10-17 14:39:38.000 291 13981.75 130.18 54964.38 88888.00 2020-10-17 14:39:39.000 291 13982.12 130.28 54963.94 88888.00 2020-10-17 14:39:40.000 291 13982.10 130.36 54964.21 88888.00 2020-10-17 14:39:41.000 291 13982.22 130.23 54964.40 88888.00 2020-10-17 14:39:42.000 291 13982.11 130.26 54964.22 88888.00 2020-10-17 14:39:43.000 291 13981.65 130.14 54964.17 88888.00 2020-10-17 14:39:44.000 291 13981.91 130.25 54964.34 88888.00 2020-10-17 14:39:45.000 291 13983.98 132.40 54961.81 88888.00 2020-10-17 14:39:46.000 291 13981.71 130.35 54964.22 88888.00 2020-10-17 14:39:47.000 291 13981.79 130.25 54964.29 88888.00 2020-10-17 14:39:48.000 291 13981.90 130.07 54964.45 88888.00 2020-10-17 14:39:49.000 291 13981.87 130.17 54964.30 88888.00 2020-10-17 14:39:50.000 291 13981.69 130.07 54964.20 88888.00 2020-10-17 14:39:51.000 291 13983.78 132.54 54962.23 88888.00 2020-10-17 14:39:52.000 291 13981.78 130.16 54964.34 88888.00 2020-10-17 14:39:53.000 291 13981.70 129.96 54964.04 88888.00 2020-10-17 14:39:54.000 291 13981.52 130.32 54964.33 88888.00 2020-10-17 14:39:55.000 291 13981.65 130.20 54964.21 88888.00 2020-10-17 14:39:56.000 291 13981.73 130.17 54964.40 88888.00 2020-10-17 14:39:57.000 291 13981.56 130.25 54964.30 88888.00 2020-10-17 14:39:58.000 291 13981.71 130.29 54964.57 88888.00 2020-10-17 14:39:59.000 291 13981.78 130.24 54964.25 88888.00 2020-10-17 14:40:00.000 291 13981.83 130.10 54964.36 88888.00 2020-10-17 14:40:01.000 291 13981.51 130.42 54964.13 88888.00 2020-10-17 14:40:02.000 291 13981.90 129.95 54964.33 88888.00 2020-10-17 14:40:03.000 291 13981.52 130.15 54964.31 88888.00 2020-10-17 14:40:04.000 291 13981.73 130.22 54964.22 88888.00 2020-10-17 14:40:05.000 291 13983.71 132.17 54962.12 88888.00 2020-10-17 14:40:06.000 291 13981.33 130.11 54964.31 88888.00 2020-10-17 14:40:07.000 291 13981.69 130.17 54964.48 88888.00 2020-10-17 14:40:08.000 291 13981.80 130.17 54964.15 88888.00 2020-10-17 14:40:09.000 291 13981.58 130.21 54964.11 88888.00 2020-10-17 14:40:10.000 291 13981.66 130.10 54964.19 88888.00 2020-10-17 14:40:11.000 291 13983.84 132.40 54962.02 88888.00 2020-10-17 14:40:12.000 291 13981.83 130.26 54964.27 88888.00 2020-10-17 14:40:13.000 291 13981.85 130.09 54964.09 88888.00 2020-10-17 14:40:14.000 291 13981.59 130.14 54964.30 88888.00 2020-10-17 14:40:15.000 291 13981.86 130.54 54964.35 88888.00 2020-10-17 14:40:16.000 291 13981.76 130.17 54964.35 88888.00 2020-10-17 14:40:17.000 291 13981.67 130.19 54964.25 88888.00 2020-10-17 14:40:18.000 291 13981.51 130.15 54964.41 88888.00 2020-10-17 14:40:19.000 291 13981.61 129.96 54964.39 88888.00 2020-10-17 14:40:20.000 291 13982.15 130.14 54964.16 88888.00 2020-10-17 14:40:21.000 291 13981.54 130.19 54964.26 88888.00 2020-10-17 14:40:22.000 291 13981.63 130.17 54964.14 88888.00 2020-10-17 14:40:23.000 291 13981.56 130.15 54964.30 88888.00 2020-10-17 14:40:24.000 291 13981.77 130.17 54964.28 88888.00 2020-10-17 14:40:25.000 291 13981.62 130.49 54964.20 88888.00 2020-10-17 14:40:26.000 291 13981.78 130.25 54964.19 88888.00 2020-10-17 14:40:27.000 291 13981.39 130.07 54964.15 88888.00 2020-10-17 14:40:28.000 291 13981.68 130.16 54964.21 88888.00 2020-10-17 14:40:29.000 291 13981.70 130.23 54964.16 88888.00 2020-10-17 14:40:30.000 291 13983.99 132.60 54961.98 88888.00 2020-10-17 14:40:31.000 291 13981.71 130.24 54964.07 88888.00 2020-10-17 14:40:32.000 291 13981.65 130.42 54964.12 88888.00 2020-10-17 14:40:33.000 291 13981.71 130.16 54964.26 88888.00 2020-10-17 14:40:34.000 291 13981.70 130.21 54964.23 88888.00 2020-10-17 14:40:35.000 291 13981.77 130.28 54964.23 88888.00 2020-10-17 14:40:36.000 291 13983.97 132.42 54961.98 88888.00 2020-10-17 14:40:37.000 291 13982.01 130.20 54964.24 88888.00 2020-10-17 14:40:38.000 291 13981.74 130.23 54964.09 88888.00 2020-10-17 14:40:39.000 291 13981.91 130.25 54964.22 88888.00 2020-10-17 14:40:40.000 291 13983.84 132.46 54962.01 88888.00 2020-10-17 14:40:41.000 291 13981.71 130.23 54964.38 88888.00 2020-10-17 14:40:42.000 291 13981.34 129.96 54964.29 88888.00 2020-10-17 14:40:43.000 291 13981.75 130.09 54964.28 88888.00 2020-10-17 14:40:44.000 291 13981.91 130.18 54964.42 88888.00 2020-10-17 14:40:45.000 291 13981.56 130.12 54964.40 88888.00 2020-10-17 14:40:46.000 291 13983.84 132.34 54962.03 88888.00 2020-10-17 14:40:47.000 291 13981.58 129.98 54964.22 88888.00 2020-10-17 14:40:48.000 291 13981.96 129.93 54964.32 88888.00 2020-10-17 14:40:49.000 291 13981.34 130.06 54964.35 88888.00 2020-10-17 14:40:50.000 291 13981.47 130.21 54964.28 88888.00 2020-10-17 14:40:51.000 291 13981.61 130.25 54964.41 88888.00 2020-10-17 14:40:52.000 291 13982.04 130.17 54964.36 88888.00 2020-10-17 14:40:53.000 291 13983.81 132.26 54962.14 88888.00 2020-10-17 14:40:54.000 291 13981.70 129.95 54964.25 88888.00 2020-10-17 14:40:55.000 291 13981.41 129.88 54964.22 88888.00 2020-10-17 14:40:56.000 291 13981.72 129.93 54964.46 88888.00 2020-10-17 14:40:57.000 291 13981.90 130.01 54964.34 88888.00 2020-10-17 14:40:58.000 291 13981.48 130.06 54964.51 88888.00 2020-10-17 14:40:59.000 291 13983.79 132.22 54962.05 88888.00 2020-10-17 14:41:00.000 291 13981.38 129.90 54964.16 88888.00 2020-10-17 14:41:01.000 291 13981.46 129.91 54964.03 88888.00 2020-10-17 14:41:02.000 291 13981.64 129.98 54964.42 88888.00 2020-10-17 14:41:03.000 291 13981.50 129.86 54964.33 88888.00 2020-10-17 14:41:04.000 291 13981.38 129.76 54964.19 88888.00 2020-10-17 14:41:05.000 291 13981.39 129.81 54964.16 88888.00 2020-10-17 14:41:06.000 291 13981.66 129.92 54964.34 88888.00 2020-10-17 14:41:07.000 291 13981.52 129.88 54964.28 88888.00 2020-10-17 14:41:08.000 291 13981.62 129.94 54964.26 88888.00 2020-10-17 14:41:09.000 291 13981.39 129.81 54964.47 88888.00 2020-10-17 14:41:10.000 291 13981.56 129.79 54964.28 88888.00 2020-10-17 14:41:11.000 291 13981.36 129.83 54964.36 88888.00 2020-10-17 14:41:12.000 291 13981.66 129.75 54964.28 88888.00 2020-10-17 14:41:13.000 291 13981.74 130.01 54964.52 88888.00 2020-10-17 14:41:14.000 291 13981.46 130.17 54964.23 88888.00 2020-10-17 14:41:15.000 291 13981.59 129.95 54964.07 88888.00 2020-10-17 14:41:16.000 291 13981.52 130.04 54964.25 88888.00 2020-10-17 14:41:17.000 291 13981.51 129.99 54964.09 88888.00 2020-10-17 14:41:18.000 291 13981.52 129.91 54964.23 88888.00 2020-10-17 14:41:19.000 291 13981.46 130.10 54964.34 88888.00 2020-10-17 14:41:20.000 291 13981.64 129.91 54964.29 88888.00 2020-10-17 14:41:21.000 291 13981.21 129.94 54964.35 88888.00 2020-10-17 14:41:22.000 291 13981.08 130.27 54964.49 88888.00 2020-10-17 14:41:23.000 291 13981.51 130.72 54962.06 88888.00 2020-10-17 14:41:24.000 291 13983.95 131.41 54964.24 88888.00 2020-10-17 14:41:25.000 291 13981.36 130.10 54964.34 88888.00 2020-10-17 14:41:26.000 291 13981.46 130.53 54964.29 88888.00 2020-10-17 14:41:27.000 291 13981.41 130.11 54964.57 88888.00 2020-10-17 14:41:28.000 291 13981.50 130.05 54964.42 88888.00 2020-10-17 14:41:29.000 291 13983.68 132.45 54962.11 88888.00 2020-10-17 14:41:30.000 291 13981.32 130.23 54964.31 88888.00 2020-10-17 14:41:31.000 291 13981.34 130.32 54964.66 88888.00 2020-10-17 14:41:32.000 291 13982.12 130.09 54964.47 88888.00 2020-10-17 14:41:33.000 291 13981.56 130.08 54964.53 88888.00 2020-10-17 14:41:34.000 291 13981.54 130.23 54964.61 88888.00 2020-10-17 14:41:35.000 291 13981.52 130.07 54964.50 88888.00 2020-10-17 14:41:36.000 291 13981.34 130.28 54964.50 88888.00 2020-10-17 14:41:37.000 291 13981.82 130.35 54964.43 88888.00 2020-10-17 14:41:38.000 291 13981.22 130.10 54964.72 88888.00 2020-10-17 14:41:39.000 291 13981.54 130.23 54964.60 88888.00 2020-10-17 14:41:40.000 291 13981.32 130.40 54964.53 88888.00 2020-10-17 14:41:41.000 291 13981.19 130.34 54964.26 88888.00 2020-10-17 14:41:42.000 291 13981.78 130.13 54964.46 88888.00 2020-10-17 14:41:43.000 291 13981.64 130.10 54964.66 88888.00 2020-10-17 14:41:44.000 291 13981.26 130.14 54964.62 88888.00 2020-10-17 14:41:45.000 291 13981.26 130.25 54964.65 88888.00 2020-10-17 14:41:46.000 291 13981.09 130.23 54964.41 88888.00 2020-10-17 14:41:47.000 291 13983.50 132.66 54962.23 88888.00 2020-10-17 14:41:48.000 291 13981.23 130.25 54964.63 88888.00 2020-10-17 14:41:49.000 291 13981.24 130.33 54964.47 88888.00 2020-10-17 14:41:50.000 291 13981.12 130.18 54964.47 88888.00 2020-10-17 14:41:51.000 291 13981.23 130.05 54964.63 88888.00 2020-10-17 14:41:52.000 291 13981.38 130.29 54964.58 88888.00 2020-10-17 14:41:53.000 291 13983.35 132.55 54962.41 88888.00 2020-10-17 14:41:54.000 291 13981.24 130.45 54964.59 88888.00 2020-10-17 14:41:55.000 291 13981.15 130.18 54964.77 88888.00 2020-10-17 14:41:56.000 291 13981.26 130.28 54964.59 88888.00 2020-10-17 14:41:57.000 291 13981.00 130.48 54964.56 88888.00 2020-10-17 14:41:58.000 291 13981.25 130.42 54964.53 88888.00 2020-10-17 14:41:59.000 291 13981.08 130.17 54964.67 88888.00 2020-10-17 14:42:00.000 291 13981.00 130.29 54964.71 88888.00 2020-10-17 14:42:01.000 291 13981.07 130.41 54964.75 88888.00 2020-10-17 14:42:02.000 291 13981.02 130.49 54964.58 88888.00 2020-10-17 14:42:03.000 291 13980.80 130.45 54964.77 88888.00 2020-10-17 14:42:04.000 291 13980.64 130.35 54964.57 88888.00 2020-10-17 14:42:05.000 291 13980.81 130.37 54964.72 88888.00 2020-10-17 14:42:06.000 291 13980.70 130.42 54964.64 88888.00 2020-10-17 14:42:07.000 291 13980.74 130.22 54964.53 88888.00 2020-10-17 14:42:08.000 291 13980.92 130.68 54964.34 88888.00 2020-10-17 14:42:09.000 291 13980.70 130.29 54964.65 88888.00 2020-10-17 14:42:10.000 291 13980.78 130.29 54964.53 88888.00 2020-10-17 14:42:11.000 291 13981.08 130.22 54964.55 88888.00 2020-10-17 14:42:12.000 291 13981.24 130.40 54964.49 88888.00 2020-10-17 14:42:13.000 291 13981.08 130.33 54964.50 88888.00 2020-10-17 14:42:14.000 291 13980.80 130.49 54964.47 88888.00 2020-10-17 14:42:15.000 291 13980.69 130.47 54964.63 88888.00 2020-10-17 14:42:16.000 291 13981.02 130.48 54964.44 88888.00 2020-10-17 14:42:17.000 291 13980.72 130.60 54964.51 88888.00 2020-10-17 14:42:18.000 291 13983.12 132.71 54962.09 88888.00 2020-10-17 14:42:19.000 291 13981.25 130.28 54964.45 88888.00 2020-10-17 14:42:20.000 291 13980.91 130.55 54964.71 88888.00 2020-10-17 14:42:21.000 291 13980.86 130.57 54964.33 88888.00 2020-10-17 14:42:22.000 291 13981.54 130.31 54964.34 88888.00 2020-10-17 14:42:23.000 291 13980.71 130.46 54964.59 88888.00 2020-10-17 14:42:24.000 291 13983.18 132.63 54962.13 88888.00 2020-10-17 14:42:25.000 291 13980.90 130.48 54964.66 88888.00 2020-10-17 14:42:26.000 291 13981.01 130.67 54964.65 88888.00 2020-10-17 14:42:27.000 291 13980.57 130.64 54964.47 88888.00 2020-10-17 14:42:28.000 291 13980.89 130.33 54964.65 88888.00 2020-10-17 14:42:29.000 291 13981.22 130.47 54964.62 88888.00 2020-10-17 14:42:30.000 291 13981.00 130.44 54964.52 88888.00 2020-10-17 14:42:31.000 291 13981.29 130.45 54964.51 88888.00 2020-10-17 14:42:32.000 291 13980.68 130.41 54964.58 88888.00 2020-10-17 14:42:33.000 291 13981.12 130.35 54964.62 88888.00 2020-10-17 14:42:34.000 291 13981.03 130.54 54964.51 88888.00 2020-10-17 14:42:35.000 291 13980.81 130.35 54964.70 88888.00 2020-10-17 14:42:36.000 291 13981.02 130.61 54964.33 88888.00 2020-10-17 14:42:37.000 291 13981.11 132.22 54961.43 88888.00 2020-10-17 14:42:38.000 291 13983.13 132.34 54964.71 88888.00 2020-10-17 14:42:39.000 291 13980.90 130.31 54964.60 88888.00 2020-10-17 14:42:40.000 291 13980.78 130.19 54964.47 88888.00 2020-10-17 14:42:41.000 291 13980.83 130.17 54964.72 88888.00 2020-10-17 14:42:42.000 291 13980.78 130.29 54964.49 88888.00 2020-10-17 14:42:43.000 291 13983.05 132.53 54962.42 88888.00 2020-10-17 14:42:44.000 291 13980.55 130.29 54964.65 88888.00 2020-10-17 14:42:45.000 291 13980.73 130.18 54964.64 88888.00 2020-10-17 14:42:46.000 291 13980.98 130.13 54964.59 88888.00 2020-10-17 14:42:47.000 291 13980.66 130.21 54964.52 88888.00 2020-10-17 14:42:48.000 291 13980.65 130.23 54964.50 88888.00 2020-10-17 14:42:49.000 291 13981.02 130.42 54964.59 88888.00 2020-10-17 14:42:50.000 291 13980.58 130.12 54964.68 88888.00 2020-10-17 14:42:51.000 291 13980.84 129.94 54964.53 88888.00 2020-10-17 14:42:52.000 291 13980.67 130.16 54964.71 88888.00 2020-10-17 14:42:53.000 291 13981.04 130.06 54964.40 88888.00 2020-10-17 14:42:54.000 291 13980.35 129.98 54964.49 88888.00 2020-10-17 14:42:55.000 291 13980.36 129.91 54964.48 88888.00 2020-10-17 14:42:56.000 291 13980.48 129.89 54964.52 88888.00 2020-10-17 14:42:57.000 291 13980.36 129.81 54964.53 88888.00 2020-10-17 14:42:58.000 291 13980.63 129.96 54964.48 88888.00 2020-10-17 14:42:59.000 291 13980.48 129.95 54964.84 88888.00 2020-10-17 14:43:00.000 291 13980.35 129.74 54964.74 88888.00 2020-10-17 14:43:01.000 291 13980.40 129.81 54964.72 88888.00 2020-10-17 14:43:02.000 291 13980.51 129.68 54964.54 88888.00 2020-10-17 14:43:03.000 291 13980.50 129.79 54964.31 88888.00 2020-10-17 14:43:04.000 291 13980.17 129.86 54964.45 88888.00 2020-10-17 14:43:05.000 291 13980.32 129.80 54964.72 88888.00 2020-10-17 14:43:06.000 291 13980.14 129.56 54964.79 88888.00 2020-10-17 14:43:07.000 291 13980.14 129.70 54964.54 88888.00 2020-10-17 14:43:08.000 291 13982.59 131.91 54962.41 88888.00 2020-10-17 14:43:09.000 291 13980.70 129.42 54964.72 88888.00 2020-10-17 14:43:10.000 291 13980.07 129.47 54964.92 88888.00 2020-10-17 14:43:11.000 291 13980.20 129.56 54964.83 88888.00 2020-10-17 14:43:12.000 291 13980.13 129.54 54964.80 88888.00 2020-10-17 14:43:13.000 291 13980.10 129.91 54964.87 88888.00 2020-10-17 14:43:14.000 291 13982.47 131.63 54962.47 88888.00 2020-10-17 14:43:15.000 291 13980.09 129.48 54965.03 88888.00 2020-10-17 14:43:16.000 291 13980.26 129.60 54964.86 88888.00 2020-10-17 14:43:17.000 291 13980.16 129.44 54964.81 88888.00 2020-10-17 14:43:18.000 291 13980.52 129.45 54964.97 88888.00 2020-10-17 14:43:19.000 291 13980.39 129.60 54964.85 88888.00 2020-10-17 14:43:20.000 291 13980.54 129.68 54964.81 88888.00 2020-10-17 14:43:21.000 291 13983.13 131.74 54962.68 88888.00 2020-10-17 14:43:22.000 291 13980.41 129.52 54964.76 88888.00 2020-10-17 14:43:23.000 291 13980.41 129.60 54964.89 88888.00 2020-10-17 14:43:24.000 291 13980.47 129.55 54964.79 88888.00 2020-10-17 14:43:25.000 291 13980.46 129.49 54964.45 88888.00 2020-10-17 14:43:26.000 291 13980.26 129.83 54964.75 88888.00 2020-10-17 14:43:27.000 291 13982.52 131.95 54962.49 88888.00 2020-10-17 14:43:28.000 291 13980.55 129.41 54964.88 88888.00 2020-10-17 14:43:29.000 291 13980.44 129.91 54964.46 88888.00 2020-10-17 14:43:30.000 291 13980.45 129.69 54964.93 88888.00 2020-10-17 14:43:31.000 291 13980.18 129.79 54964.78 88888.00 2020-10-17 14:43:32.000 291 13980.45 129.66 54965.04 88888.00 2020-10-17 14:43:33.000 291 13980.78 129.73 54964.91 88888.00 2020-10-17 14:43:34.000 291 13980.84 129.86 54964.74 88888.00 2020-10-17 14:43:35.000 291 13980.44 129.65 54964.92 88888.00 2020-10-17 14:43:36.000 291 13980.83 129.73 54964.91 88888.00 2020-10-17 14:43:37.000 291 13980.43 129.60 54964.54 88888.00 2020-10-17 14:43:38.000 291 13980.83 129.87 54964.84 88888.00 2020-10-17 14:43:39.000 291 13981.19 129.69 54965.05 88888.00 2020-10-17 14:43:40.000 291 13980.73 129.57 54965.03 88888.00 2020-10-17 14:43:41.000 291 13980.67 129.52 54964.97 88888.00 2020-10-17 14:43:42.000 291 13980.71 129.58 54965.10 88888.00 2020-10-17 14:43:43.000 291 13980.60 129.69 54964.92 88888.00 2020-10-17 14:43:44.000 291 13981.00 129.51 54964.99 88888.00 2020-10-17 14:43:45.000 291 13980.89 129.79 54965.01 88888.00 2020-10-17 14:43:46.000 291 13980.81 129.46 54965.08 88888.00 2020-10-17 14:43:47.000 291 13980.45 129.67 54965.06 88888.00 2020-10-17 14:43:48.000 291 13980.44 129.59 54964.92 88888.00 2020-10-17 14:43:49.000 291 13980.51 129.35 54965.05 88888.00 2020-10-17 14:43:50.000 291 13980.16 129.78 54965.11 88888.00 2020-10-17 14:43:51.000 291 13980.32 129.54 54965.22 88888.00 2020-10-17 14:43:52.000 291 13982.53 131.70 54962.83 88888.00 2020-10-17 14:43:53.000 291 13980.17 129.35 54965.28 88888.00 2020-10-17 14:43:54.000 291 13980.30 129.77 54965.02 88888.00 2020-10-17 14:43:55.000 291 13980.15 129.54 54965.08 88888.00 2020-10-17 14:43:56.000 291 13979.94 129.38 54965.29 88888.00 2020-10-17 14:43:57.000 291 13980.08 129.28 54965.00 88888.00 2020-10-17 14:43:58.000 291 13982.01 131.37 54962.80 88888.00 2020-10-17 14:43:59.000 291 13980.26 129.40 54965.01 88888.00 2020-10-17 14:44:00.000 291 13980.06 129.21 54965.20 88888.00 2020-10-17 14:44:01.000 291 13980.05 129.05 54965.09 88888.00 2020-10-17 14:44:02.000 291 13979.88 129.30 54965.21 88888.00 2020-10-17 14:44:03.000 291 13980.02 129.21 54964.96 88888.00 2020-10-17 14:44:04.000 291 13979.88 129.31 54965.02 88888.00 2020-10-17 14:44:05.000 291 13980.20 129.18 54965.10 88888.00 2020-10-17 14:44:06.000 291 13979.98 129.00 54965.08 88888.00 2020-10-17 14:44:07.000 291 13980.01 129.05 54964.96 88888.00 2020-10-17 14:44:08.000 291 13980.08 129.04 54965.11 88888.00 2020-10-17 14:44:09.000 291 13980.23 129.21 54964.81 88888.00 2020-10-17 14:44:10.000 291 13979.79 129.07 54965.01 88888.00 2020-10-17 14:44:11.000 291 13980.90 131.81 54962.71 88888.00 2020-10-17 14:44:12.000 291 13981.96 129.14 54964.83 88888.00 2020-10-17 14:44:13.000 291 13979.82 129.05 54964.90 88888.00 2020-10-17 14:44:14.000 291 13979.97 129.12 54964.76 88888.00 2020-10-17 14:44:15.000 291 13979.76 129.04 54964.81 88888.00 2020-10-17 14:44:16.000 291 13980.07 129.30 54964.95 88888.00 2020-10-17 14:44:17.000 291 13982.06 131.14 54962.59 88888.00 2020-10-17 14:44:18.000 291 13980.29 129.01 54964.73 88888.00 2020-10-17 14:44:19.000 291 13979.95 128.78 54964.84 88888.00 2020-10-17 14:44:20.000 291 13979.81 128.87 54964.78 88888.00 2020-10-17 14:44:21.000 291 13980.42 128.94 54964.66 88888.00 2020-10-17 14:44:22.000 291 13979.87 128.87 54964.82 88888.00 2020-10-17 14:44:23.000 291 13980.19 128.90 54964.78 88888.00 2020-10-17 14:44:24.000 291 13979.98 128.97 54964.74 88888.00 2020-10-17 14:44:25.000 291 13980.13 129.16 54964.90 88888.00 2020-10-17 14:44:26.000 291 13980.14 128.98 54964.83 88888.00 2020-10-17 14:44:27.000 291 13979.77 128.84 54964.97 88888.00 2020-10-17 14:44:28.000 291 13979.89 128.91 54964.84 88888.00 2020-10-17 14:44:29.000 291 13979.92 128.65 54964.80 88888.00 2020-10-17 14:44:30.000 291 13979.55 129.01 54964.83 88888.00 2020-10-17 14:44:31.000 291 13979.76 129.06 54964.75 88888.00 2020-10-17 14:44:32.000 291 13979.84 129.03 54964.92 88888.00 2020-10-17 14:44:33.000 291 13979.82 129.10 54964.79 88888.00 2020-10-17 14:44:34.000 291 13979.61 129.16 54964.80 88888.00 2020-10-17 14:44:35.000 291 13979.89 129.17 54964.72 88888.00 2020-10-17 14:44:36.000 291 13980.11 129.38 54964.71 88888.00 2020-10-17 14:44:37.000 291 13979.64 128.97 54964.88 88888.00 2020-10-17 14:44:38.000 291 13979.42 128.90 54964.70 88888.00 2020-10-17 14:44:39.000 291 13979.39 129.03 54964.69 88888.00 2020-10-17 14:44:40.000 291 13979.37 128.78 54964.83 88888.00 2020-10-17 14:44:41.000 291 13979.76 129.24 54964.84 88888.00 2020-10-17 14:44:42.000 291 13981.67 131.32 54962.48 88888.00 2020-10-17 14:44:43.000 291 13979.30 129.05 54964.71 88888.00 2020-10-17 14:44:44.000 291 13979.22 128.93 54964.70 88888.00 2020-10-17 14:44:45.000 291 13979.45 129.04 54964.68 88888.00 2020-10-17 14:44:46.000 291 13979.46 128.95 54964.75 88888.00 2020-10-17 14:44:47.000 291 13979.40 128.94 54964.70 88888.00 2020-10-17 14:44:48.000 291 13981.71 131.36 54962.48 88888.00 2020-10-17 14:44:49.000 291 13979.51 129.18 54964.78 88888.00 2020-10-17 14:44:50.000 291 13979.35 129.32 54964.76 88888.00 2020-10-17 14:44:51.000 291 13979.45 129.19 54964.69 88888.00 2020-10-17 14:44:52.000 291 13979.54 129.45 54964.66 88888.00 2020-10-17 14:44:53.000 291 13979.46 129.41 54964.77 88888.00 2020-10-17 14:44:54.000 291 13979.27 129.29 54964.49 88888.00 2020-10-17 14:44:55.000 291 13979.33 129.47 54964.72 88888.00 2020-10-17 14:44:56.000 291 13979.26 129.25 54964.66 88888.00 2020-10-17 14:44:57.000 291 13979.14 129.41 54964.82 88888.00 2020-10-17 14:44:58.000 291 13979.45 129.32 54964.68 88888.00 2020-10-17 14:44:59.000 291 13979.42 129.41 54964.55 88888.00 2020-10-17 14:45:00.000 291 13979.67 129.50 54964.61 88888.00 2020-10-17 14:45:01.000 291 13979.31 129.35 54964.67 88888.00 2020-10-17 14:45:02.000 291 13979.35 129.25 54964.50 88888.00 2020-10-17 14:45:03.000 291 13979.30 129.37 54964.53 88888.00 2020-10-17 14:45:04.000 291 13979.39 129.45 54964.70 88888.00 2020-10-17 14:45:05.000 291 13981.37 131.64 54962.39 88888.00 2020-10-17 14:45:06.000 291 13979.21 129.40 54964.66 88888.00 2020-10-17 14:45:07.000 291 13979.21 129.34 54964.70 88888.00 2020-10-17 14:45:08.000 291 13979.49 129.41 54964.69 88888.00 2020-10-17 14:45:09.000 291 13979.52 129.54 54964.30 88888.00 2020-10-17 14:45:10.000 291 13979.38 129.66 54964.70 88888.00 2020-10-17 14:45:11.000 291 13981.72 131.86 54962.21 88888.00 2020-10-17 14:45:12.000 291 13979.26 129.45 54964.89 88888.00 2020-10-17 14:45:13.000 291 13979.20 129.27 54964.77 88888.00 2020-10-17 14:45:14.000 291 13979.33 129.70 54964.66 88888.00 2020-10-17 14:45:15.000 291 13979.26 129.73 54964.65 88888.00 2020-10-17 14:45:16.000 291 13979.01 129.33 54965.07 88888.00 2020-10-17 14:45:17.000 291 13979.25 129.95 54964.59 88888.00 2020-10-17 14:45:18.000 291 13979.28 129.59 54964.70 88888.00 2020-10-17 14:45:19.000 291 13979.38 129.66 54964.81 88888.00 2020-10-17 14:45:20.000 291 13979.13 129.85 54964.81 88888.00 2020-10-17 14:45:21.000 291 13979.06 129.44 54964.88 88888.00 2020-10-17 14:45:22.000 291 13979.18 129.73 54964.75 88888.00 2020-10-17 14:45:23.000 291 13979.20 129.66 54964.86 88888.00 2020-10-17 14:45:24.000 291 13979.32 129.98 54964.59 88888.00 2020-10-17 14:45:25.000 291 13979.21 129.66 54964.71 88888.00 2020-10-17 14:45:26.000 291 13979.35 129.99 54964.84 88888.00 2020-10-17 14:45:27.000 291 13979.17 129.82 54964.91 88888.00 2020-10-17 14:45:28.000 291 13979.23 130.29 54964.80 88888.00 2020-10-17 14:45:29.000 291 13979.27 129.97 54964.77 88888.00 2020-10-17 14:45:30.000 291 13981.50 132.23 54962.53 88888.00 2020-10-17 14:45:31.000 291 13979.29 130.04 54964.91 88888.00 2020-10-17 14:45:32.000 291 13979.19 130.08 54964.92 88888.00 2020-10-17 14:45:33.000 291 13979.20 130.10 54964.82 88888.00 2020-10-17 14:45:34.000 291 13979.04 130.27 54964.83 88888.00 2020-10-17 14:45:35.000 291 13981.38 132.47 54962.56 88888.00 2020-10-17 14:45:36.000 291 13979.39 130.48 54964.67 88888.00 2020-10-17 14:45:37.000 291 13979.37 130.39 54964.94 88888.00 2020-10-17 14:45:38.000 291 13979.40 130.52 54964.88 88888.00 2020-10-17 14:45:39.000 291 13979.12 130.60 54964.88 88888.00 2020-10-17 14:45:40.000 291 13979.24 130.71 54965.03 88888.00 2020-10-17 14:45:41.000 291 13979.27 130.63 54964.85 88888.00 2020-10-17 14:45:42.000 291 13979.26 130.67 54964.89 88888.00 2020-10-17 14:45:43.000 291 13979.39 130.90 54964.87 88888.00 2020-10-17 14:45:44.000 291 13979.11 130.59 54964.85 88888.00 2020-10-17 14:45:45.000 291 13979.20 130.58 54964.92 88888.00 2020-10-17 14:45:46.000 291 13979.34 130.88 54964.67 88888.00 2020-10-17 14:45:47.000 291 13980.37 133.65 54962.66 88888.00 2020-10-17 14:45:48.000 291 13981.60 131.06 54964.93 88888.00 2020-10-17 14:45:49.000 291 13979.26 130.84 54964.97 88888.00 2020-10-17 14:45:50.000 291 13979.38 130.98 54964.91 88888.00 2020-10-17 14:45:51.000 291 13979.85 131.15 54965.11 88888.00 2020-10-17 14:45:52.000 291 13979.73 131.08 54965.06 88888.00 2020-10-17 14:45:53.000 291 13982.00 133.34 54962.77 88888.00 2020-10-17 14:45:54.000 291 13979.26 130.98 54965.13 88888.00 2020-10-17 14:45:55.000 291 13979.21 131.11 54965.03 88888.00 2020-10-17 14:45:56.000 291 13979.64 131.24 54965.03 88888.00 2020-10-17 14:45:57.000 291 13979.49 131.40 54965.03 88888.00 2020-10-17 14:45:58.000 291 13979.12 131.33 54965.06 88888.00 2020-10-17 14:45:59.000 291 13979.35 131.25 54965.07 88888.00 2020-10-17 14:46:00.000 291 13979.32 131.45 54965.03 88888.00 2020-10-17 14:46:01.000 291 13979.44 131.53 54965.08 88888.00 2020-10-17 14:46:02.000 291 13979.32 131.48 54965.23 88888.00 2020-10-17 14:46:03.000 291 13979.36 131.77 54964.95 88888.00 2020-10-17 14:46:04.000 291 13979.26 131.59 54965.35 88888.00 2020-10-17 14:46:05.000 291 13979.33 131.57 54964.01 88888.00 2020-10-17 14:46:06.000 291 13981.42 133.88 54965.10 88888.00 2020-10-17 14:46:07.000 291 13979.31 131.55 54965.17 88888.00 2020-10-17 14:46:08.000 291 13979.21 131.56 54965.32 88888.00 2020-10-17 14:46:09.000 291 13979.23 131.83 54965.31 88888.00 2020-10-17 14:46:10.000 291 13979.15 131.82 54965.26 88888.00 2020-10-17 14:46:11.000 291 13979.23 132.10 54965.17 88888.00 2020-10-17 14:46:12.000 291 13979.13 131.63 54965.36 88888.00 2020-10-17 14:46:13.000 291 13979.48 131.96 54965.35 88888.00 2020-10-17 14:46:14.000 291 13979.15 131.67 54965.19 88888.00 2020-10-17 14:46:15.000 291 13979.08 131.67 54965.04 88888.00 2020-10-17 14:46:16.000 291 13979.23 131.76 54965.14 88888.00 2020-10-17 14:46:17.000 291 13979.11 131.76 54965.13 88888.00 2020-10-17 14:46:18.000 291 13979.33 131.92 54965.22 88888.00 2020-10-17 14:46:19.000 291 13979.05 131.75 54965.34 88888.00 2020-10-17 14:46:20.000 291 13978.83 131.77 54965.04 88888.00 2020-10-17 14:46:21.000 291 13981.33 134.05 54962.96 88888.00 2020-10-17 14:46:22.000 291 13979.27 131.89 54965.31 88888.00 2020-10-17 14:46:23.000 291 13978.88 131.76 54965.29 88888.00 2020-10-17 14:46:24.000 291 13979.13 131.76 54965.25 88888.00 2020-10-17 14:46:25.000 291 13979.20 132.13 54965.03 88888.00 2020-10-17 14:46:26.000 291 13979.68 131.49 54965.50 88888.00 2020-10-17 14:46:27.000 291 13981.20 134.07 54962.98 88888.00 2020-10-17 14:46:28.000 291 13979.02 131.74 54965.25 88888.00 2020-10-17 14:46:29.000 291 13979.09 131.68 54965.23 88888.00 2020-10-17 14:46:30.000 291 13979.33 131.69 54965.35 88888.00 2020-10-17 14:46:31.000 291 13979.55 132.14 54965.21 88888.00 2020-10-17 14:46:32.000 291 13979.23 131.66 54965.41 88888.00 2020-10-17 14:46:33.000 291 13979.23 131.62 54965.31 88888.00 2020-10-17 14:46:34.000 291 13979.25 131.67 54965.29 88888.00 2020-10-17 14:46:35.000 291 13979.21 131.61 54965.40 88888.00 2020-10-17 14:46:36.000 291 13981.08 134.24 54962.83 88888.00 2020-10-17 14:46:37.000 291 13980.57 131.76 54965.28 88888.00 2020-10-17 14:46:38.000 291 13979.18 131.80 54964.98 88888.00 2020-10-17 14:46:39.000 291 13979.11 131.81 54965.34 88888.00 2020-10-17 14:46:40.000 291 13979.37 131.70 54965.34 88888.00 2020-10-17 14:46:41.000 291 13979.14 131.58 54965.22 88888.00 2020-10-17 14:46:42.000 291 13981.35 134.00 54962.74 88888.00 2020-10-17 14:46:43.000 291 13979.32 131.71 54965.34 88888.00 2020-10-17 14:46:44.000 291 13979.12 131.60 54965.43 88888.00 2020-10-17 14:46:45.000 291 13979.20 131.52 54965.31 88888.00 2020-10-17 14:46:46.000 291 13979.73 131.35 54965.09 88888.00 2020-10-17 14:46:47.000 291 13979.56 131.72 54965.19 88888.00 2020-10-17 14:46:48.000 291 13979.86 131.89 54965.30 88888.00 2020-10-17 14:46:49.000 291 13979.08 131.48 54965.52 88888.00 2020-10-17 14:46:50.000 291 13979.24 131.57 54965.47 88888.00 2020-10-17 14:46:51.000 291 13979.20 131.59 54965.35 88888.00 2020-10-17 14:46:52.000 291 13979.18 131.31 54965.51 88888.00 2020-10-17 14:46:53.000 291 13979.31 131.51 54965.26 88888.00 2020-10-17 14:46:54.000 291 13979.43 131.40 54965.51 88888.00 2020-10-17 14:46:55.000 291 13979.24 131.48 54965.46 88888.00 2020-10-17 14:46:56.000 291 13979.19 131.60 54965.38 88888.00 2020-10-17 14:46:57.000 291 13979.52 131.48 54965.47 88888.00 2020-10-17 14:46:58.000 291 13979.26 131.85 54965.27 88888.00 2020-10-17 14:46:59.000 291 13979.24 131.50 54965.44 88888.00 2020-10-17 14:47:00.000 291 13979.15 131.51 54965.15 88888.00 2020-10-17 14:47:01.000 291 13979.17 131.45 54965.25 88888.00 2020-10-17 14:47:02.000 291 13979.37 131.24 54965.39 88888.00 2020-10-17 14:47:03.000 291 13979.60 131.67 54965.32 88888.00 2020-10-17 14:47:04.000 291 13979.21 131.46 54965.26 88888.00 2020-10-17 14:47:05.000 291 13978.92 131.29 54965.09 88888.00 2020-10-17 14:47:06.000 291 13979.20 131.17 54965.16 88888.00 2020-10-17 14:47:07.000 291 13981.44 133.63 54963.21 88888.00 2020-10-17 14:47:08.000 291 13979.57 131.36 54965.43 88888.00 2020-10-17 14:47:09.000 291 13979.57 131.23 54965.35 88888.00 2020-10-17 14:47:10.000 291 13979.08 131.32 54965.33 88888.00 2020-10-17 14:47:11.000 291 13979.17 131.17 54965.18 88888.00 2020-10-17 14:47:12.000 291 13979.43 131.37 54965.10 88888.00 2020-10-17 14:47:13.000 291 13981.58 133.60 54963.12 88888.00 2020-10-17 14:47:14.000 291 13979.40 131.37 54965.68 88888.00 2020-10-17 14:47:15.000 291 13979.39 131.52 54965.34 88888.00 2020-10-17 14:47:16.000 291 13979.37 131.28 54965.53 88888.00 2020-10-17 14:47:17.000 291 13979.62 131.28 54965.59 88888.00 2020-10-17 14:47:18.000 291 13979.70 131.38 54965.49 88888.00 2020-10-17 14:47:19.000 291 13979.62 131.26 54965.54 88888.00 2020-10-17 14:47:20.000 291 13979.82 131.41 54965.63 88888.00 2020-10-17 14:47:21.000 291 13979.57 131.02 54965.47 88888.00 2020-10-17 14:47:22.000 291 13979.55 131.41 54965.53 88888.00 2020-10-17 14:47:23.000 291 13980.01 131.50 54965.37 88888.00 2020-10-17 14:47:24.000 291 13982.13 133.70 54963.20 88888.00 2020-10-17 14:47:25.000 291 13979.51 131.71 54965.56 88888.00 2020-10-17 14:47:26.000 291 13979.68 131.29 54965.47 88888.00 2020-10-17 14:47:27.000 291 13979.88 131.31 54965.43 88888.00 2020-10-17 14:47:28.000 291 13979.82 131.18 54965.54 88888.00 2020-10-17 14:47:29.000 291 13979.76 131.38 54965.58 88888.00 2020-10-17 14:47:30.000 291 13981.89 133.74 54963.41 88888.00 2020-10-17 14:47:31.000 291 13979.69 131.42 54965.51 88888.00 2020-10-17 14:47:32.000 291 13979.85 131.42 54965.41 88888.00 2020-10-17 14:47:33.000 291 13979.57 131.39 54965.54 88888.00 2020-10-17 14:47:34.000 291 13979.73 131.35 54965.78 88888.00 2020-10-17 14:47:35.000 291 13979.76 131.42 54965.57 88888.00 2020-10-17 14:47:36.000 291 13979.90 131.31 54965.49 88888.00 2020-10-17 14:47:37.000 291 13979.63 131.49 54965.67 88888.00 2020-10-17 14:47:38.000 291 13979.77 131.45 54965.64 88888.00 2020-10-17 14:47:39.000 291 13980.14 131.38 54965.73 88888.00 2020-10-17 14:47:40.000 291 13980.01 131.42 54965.74 88888.00 2020-10-17 14:47:41.000 291 13980.03 131.37 54965.55 88888.00 2020-10-17 14:47:42.000 291 13980.20 131.48 54965.51 88888.00 2020-10-17 14:47:43.000 291 13979.92 131.55 54965.54 88888.00 2020-10-17 14:47:44.000 291 13980.10 131.47 54965.71 88888.00 2020-10-17 14:47:45.000 291 13979.98 131.48 54965.60 88888.00 2020-10-17 14:47:46.000 291 13979.84 131.47 54965.80 88888.00 2020-10-17 14:47:47.000 291 13980.20 131.55 54965.72 88888.00 2020-10-17 14:47:48.000 291 13980.07 131.42 54965.55 88888.00 2020-10-17 14:47:49.000 291 13980.05 131.61 54965.60 88888.00 2020-10-17 14:47:50.000 291 13979.96 131.54 54965.66 88888.00 2020-10-17 14:47:51.000 291 13980.16 131.55 54965.56 88888.00 2020-10-17 14:47:52.000 291 13980.34 131.80 54965.70 88888.00 2020-10-17 14:47:53.000 291 13980.58 131.72 54965.66 88888.00 2020-10-17 14:47:54.000 291 13980.26 133.76 54963.41 88888.00 2020-10-17 14:47:55.000 291 13982.02 131.89 54965.61 88888.00 2020-10-17 14:47:56.000 291 13980.16 131.61 54965.66 88888.00 2020-10-17 14:47:57.000 291 13980.20 131.55 54965.73 88888.00 2020-10-17 14:47:58.000 291 13980.47 131.42 54966.06 88888.00 2020-10-17 14:47:59.000 291 13980.51 131.81 54965.85 88888.00 2020-10-17 14:48:00.000 291 13982.60 134.10 54963.65 88888.00 2020-10-17 14:48:01.000 291 13980.65 132.11 54965.68 88888.00 2020-10-17 14:48:02.000 291 13980.51 131.74 54965.91 88888.00 2020-10-17 14:48:03.000 291 13980.32 131.92 54965.99 88888.00 2020-10-17 14:48:04.000 291 13980.33 131.86 54965.79 88888.00 2020-10-17 14:48:05.000 291 13980.52 131.74 54965.77 88888.00 2020-10-17 14:48:06.000 291 13980.31 131.95 54965.82 88888.00 2020-10-17 14:48:07.000 291 13980.39 131.83 54965.89 88888.00 2020-10-17 14:48:08.000 291 13980.43 132.06 54965.89 88888.00 2020-10-17 14:48:09.000 291 13980.29 132.00 54966.10 88888.00 2020-10-17 14:48:10.000 291 13982.46 134.17 54963.51 88888.00 2020-10-17 14:48:11.000 291 13980.27 131.94 54965.72 88888.00 2020-10-17 14:48:12.000 291 13980.42 132.02 54966.00 88888.00 2020-10-17 14:48:13.000 291 13980.68 132.02 54966.21 88888.00 2020-10-17 14:48:14.000 291 13980.39 132.04 54965.98 88888.00 2020-10-17 14:48:15.000 291 13980.47 132.14 54965.72 88888.00 2020-10-17 14:48:16.000 291 13982.64 134.25 54963.73 88888.00 2020-10-17 14:48:17.000 291 13980.60 132.20 54966.16 88888.00 2020-10-17 14:48:18.000 291 13980.35 132.16 54965.88 88888.00 2020-10-17 14:48:19.000 291 13980.55 132.17 54966.01 88888.00 2020-10-17 14:48:20.000 291 13980.42 132.03 54966.09 88888.00 2020-10-17 14:48:21.000 291 13980.45 131.99 54965.97 88888.00 2020-10-17 14:48:22.000 291 13980.51 132.21 54965.80 88888.00 2020-10-17 14:48:23.000 291 13980.43 132.06 54965.99 88888.00 2020-10-17 14:48:24.000 291 13980.39 132.08 54966.01 88888.00 2020-10-17 14:48:25.000 291 13980.12 132.09 54965.91 88888.00 2020-10-17 14:48:26.000 291 13980.49 132.18 54966.09 88888.00 2020-10-17 14:48:27.000 291 13980.39 132.11 54966.00 88888.00 2020-10-17 14:48:28.000 291 13980.87 132.24 54965.98 88888.00 2020-10-17 14:48:29.000 291 13980.18 132.18 54966.07 88888.00 2020-10-17 14:48:30.000 291 13980.45 132.16 54965.90 88888.00 2020-10-17 14:48:31.000 291 13980.38 132.14 54966.04 88888.00 2020-10-17 14:48:32.000 291 13980.46 132.22 54965.93 88888.00 2020-10-17 14:48:33.000 291 13980.31 132.47 54965.85 88888.00 2020-10-17 14:48:34.000 291 13980.14 132.20 54965.95 88888.00 2020-10-17 14:48:35.000 291 13980.28 132.04 54966.22 88888.00 2020-10-17 14:48:36.000 291 13980.28 132.18 54965.96 88888.00 2020-10-17 14:48:37.000 291 13980.26 132.16 54965.80 88888.00 2020-10-17 14:48:38.000 291 13980.66 132.31 54966.03 88888.00 2020-10-17 14:48:39.000 291 13980.35 132.13 54965.90 88888.00 2020-10-17 14:48:40.000 291 13980.34 132.28 54965.91 88888.00 2020-10-17 14:48:41.000 291 13982.60 134.36 54963.80 88888.00 2020-10-17 14:48:42.000 291 13980.43 132.16 54965.90 88888.00 2020-10-17 14:48:43.000 291 13980.30 132.03 54965.86 88888.00 2020-10-17 14:48:44.000 291 13980.39 132.22 54966.10 88888.00 2020-10-17 14:48:45.000 291 13980.27 132.19 54966.03 88888.00 2020-10-17 14:48:46.000 291 13980.18 132.06 54966.03 88888.00 2020-10-17 14:48:47.000 291 13982.28 134.37 54963.77 88888.00 2020-10-17 14:48:48.000 291 13980.38 132.72 54965.93 88888.00 2020-10-17 14:48:49.000 291 13980.24 132.24 54966.06 88888.00 2020-10-17 14:48:50.000 291 13980.04 132.19 54966.14 88888.00 2020-10-17 14:48:51.000 291 13980.20 132.06 54966.14 88888.00 2020-10-17 14:48:52.000 291 13980.07 132.02 54966.05 88888.00 2020-10-17 14:48:53.000 291 13980.06 132.15 54965.95 88888.00 2020-10-17 14:48:54.000 291 13980.33 132.12 54965.97 88888.00 2020-10-17 14:48:55.000 291 13979.78 132.16 54965.96 88888.00 2020-10-17 14:48:56.000 291 13980.13 131.98 54962.77 88888.00 2020-10-17 14:48:57.000 291 13982.27 134.30 54965.00 88888.00 2020-10-17 14:48:58.000 291 13980.24 132.11 54966.00 88888.00 2020-10-17 14:48:59.000 291 13980.34 132.64 54965.67 88888.00 2020-10-17 14:49:00.000 291 13980.27 132.38 54965.57 88888.00 2020-10-17 14:49:01.000 291 13980.22 132.26 54965.73 88888.00 2020-10-17 14:49:02.000 291 13982.47 134.56 54963.41 88888.00 2020-10-17 14:49:03.000 291 13980.42 132.39 54965.59 88888.00 2020-10-17 14:49:04.000 291 13980.32 132.12 54965.65 88888.00 2020-10-17 14:49:05.000 291 13980.38 132.64 54965.67 88888.00 2020-10-17 14:49:06.000 291 13980.18 132.22 54965.69 88888.00 2020-10-17 14:49:07.000 291 13980.01 132.36 54965.54 88888.00 2020-10-17 14:49:08.000 291 13980.37 132.28 54965.35 88888.00 2020-10-17 14:49:09.000 291 13980.50 132.09 54965.45 88888.00 2020-10-17 14:49:10.000 291 13980.25 132.51 54965.73 88888.00 2020-10-17 14:49:11.000 291 13980.39 132.29 54965.55 88888.00 2020-10-17 14:49:12.000 291 13980.20 132.24 54965.60 88888.00 2020-10-17 14:49:13.000 291 13980.30 132.38 54965.58 88888.00 2020-10-17 14:49:14.000 291 13980.33 132.27 54965.58 88888.00 2020-10-17 14:49:15.000 291 13980.11 132.48 54965.66 88888.00 2020-10-17 14:49:16.000 291 13980.30 132.37 54965.57 88888.00 2020-10-17 14:49:17.000 291 13980.12 132.07 54965.47 88888.00 2020-10-17 14:49:18.000 291 13980.25 132.11 54965.45 88888.00 2020-10-17 14:49:19.000 291 13980.45 132.30 54965.43 88888.00 2020-10-17 14:49:20.000 291 13980.32 132.32 54965.34 88888.00 2020-10-17 14:49:21.000 291 13980.15 132.16 54965.57 88888.00 2020-10-17 14:49:22.000 291 13980.15 132.27 54965.47 88888.00 2020-10-17 14:49:23.000 291 13980.33 132.22 54965.34 88888.00 2020-10-17 14:49:24.000 291 13980.37 132.26 54965.59 88888.00 2020-10-17 14:49:25.000 291 13980.35 132.69 54965.91 88888.00 2020-10-17 14:49:26.000 291 13979.84 131.85 54965.88 88888.00 2020-10-17 14:49:27.000 291 13980.70 134.12 54963.60 88888.00 2020-10-17 14:49:28.000 291 13980.93 131.86 54965.91 88888.00 2020-10-17 14:49:29.000 291 13980.01 132.00 54965.84 88888.00 2020-10-17 14:49:30.000 291 13980.41 132.08 54965.97 88888.00 2020-10-17 14:49:31.000 291 13979.84 132.01 54965.98 88888.00 2020-10-17 14:49:32.000 291 13979.97 131.91 54965.91 88888.00 2020-10-17 14:49:33.000 291 13982.22 134.51 54963.59 88888.00 2020-10-17 14:49:34.000 291 13979.93 132.10 54965.87 88888.00 2020-10-17 14:49:35.000 291 13979.98 132.02 54965.81 88888.00 2020-10-17 14:49:36.000 291 13979.89 132.11 54965.82 88888.00 2020-10-17 14:49:37.000 291 13982.84 134.40 54963.47 88888.00 2020-10-17 14:49:38.000 291 13980.64 132.02 54965.79 88888.00 2020-10-17 14:49:39.000 291 13979.79 132.20 54965.79 88888.00 2020-10-17 14:49:40.000 291 13979.93 132.21 54965.85 88888.00 2020-10-17 14:49:41.000 291 13979.80 132.00 54965.88 88888.00 2020-10-17 14:49:42.000 291 13979.89 132.14 54965.91 88888.00 2020-10-17 14:49:43.000 291 13981.98 134.37 54963.58 88888.00 2020-10-17 14:49:44.000 291 13979.81 132.32 54965.76 88888.00 2020-10-17 14:49:45.000 291 13979.85 132.24 54965.92 88888.00 2020-10-17 14:49:46.000 291 13980.10 132.07 54965.90 88888.00 2020-10-17 14:49:47.000 291 13979.70 132.11 54965.66 88888.00 2020-10-17 14:49:48.000 291 13979.82 132.13 54965.97 88888.00 2020-10-17 14:49:49.000 291 13979.74 131.94 54965.92 88888.00 2020-10-17 14:49:50.000 291 13979.99 132.65 54965.84 88888.00 2020-10-17 14:49:51.000 291 13979.66 132.10 54965.95 88888.00 2020-10-17 14:49:52.000 291 13980.00 132.29 54965.79 88888.00 2020-10-17 14:49:53.000 291 13979.69 132.21 54966.02 88888.00 2020-10-17 14:49:54.000 291 13979.96 132.23 54965.93 88888.00 2020-10-17 14:49:55.000 291 13979.80 132.36 54965.95 88888.00 2020-10-17 14:49:56.000 291 13979.73 132.24 54965.93 88888.00 2020-10-17 14:49:57.000 291 13979.51 132.22 54966.01 88888.00 2020-10-17 14:49:58.000 291 13981.36 132.30 54965.78 88888.00 2020-10-17 14:49:59.000 291 13979.90 132.30 54965.80 88888.00 2020-10-17 14:50:00.000 291 13980.11 132.39 54965.92 88888.00 2020-10-17 14:50:01.000 291 13979.57 132.48 54965.80 88888.00 2020-10-17 14:50:02.000 291 13979.70 132.43 54965.88 88888.00 2020-10-17 14:50:03.000 291 13979.64 132.43 54965.87 88888.00 2020-10-17 14:50:04.000 291 13981.72 134.87 54963.49 88888.00 2020-10-17 14:50:05.000 291 13979.82 132.57 54965.76 88888.00 2020-10-17 14:50:06.000 291 13979.76 132.44 54965.93 88888.00 2020-10-17 14:50:07.000 291 13979.81 132.44 54965.86 88888.00 2020-10-17 14:50:08.000 291 13981.76 134.73 54963.57 88888.00 2020-10-17 14:50:09.000 291 13980.11 132.59 54965.75 88888.00 2020-10-17 14:50:10.000 291 13979.88 132.62 54965.87 88888.00 2020-10-17 14:50:11.000 291 13979.55 132.67 54965.94 88888.00 2020-10-17 14:50:12.000 291 13979.87 132.70 54965.92 88888.00 2020-10-17 14:50:13.000 291 13979.66 132.60 54965.95 88888.00 2020-10-17 14:50:14.000 291 13981.87 135.17 54963.62 88888.00 2020-10-17 14:50:15.000 291 13979.40 132.74 54965.79 88888.00 2020-10-17 14:50:16.000 291 13979.70 132.62 54966.00 88888.00 2020-10-17 14:50:17.000 291 13979.54 132.66 54965.89 88888.00 2020-10-17 14:50:18.000 291 13979.62 132.70 54966.00 88888.00 2020-10-17 14:50:19.000 291 13979.55 133.07 54966.02 88888.00 2020-10-17 14:50:20.000 291 13980.00 132.85 54965.82 88888.00 2020-10-17 14:50:21.000 291 13979.97 132.77 54965.69 88888.00 2020-10-17 14:50:22.000 291 13979.40 132.78 54966.04 88888.00 2020-10-17 14:50:23.000 291 13979.51 133.31 54966.06 88888.00 2020-10-17 14:50:24.000 291 13979.67 132.85 54966.23 88888.00 2020-10-17 14:50:25.000 291 13979.59 132.76 54965.88 88888.00 2020-10-17 14:50:26.000 291 13979.68 132.93 54965.95 88888.00 2020-10-17 14:50:27.000 291 13979.71 132.84 54965.93 88888.00 2020-10-17 14:50:28.000 291 13979.52 132.71 54963.77 88888.00 2020-10-17 14:50:29.000 291 13981.82 133.91 54966.00 88888.00 2020-10-17 14:50:30.000 291 13981.91 134.98 54963.65 88888.00 2020-10-17 14:50:31.000 291 13979.70 132.61 54965.99 88888.00 2020-10-17 14:50:32.000 291 13979.66 132.94 54966.16 88888.00 2020-10-17 14:50:33.000 291 13979.70 132.93 54966.17 88888.00 2020-10-17 14:50:34.000 291 13980.02 133.02 54966.18 88888.00 2020-10-17 14:50:35.000 291 13979.84 132.96 54966.27 88888.00 2020-10-17 14:50:36.000 291 13981.87 135.31 54963.71 88888.00 2020-10-17 14:50:37.000 291 13979.49 132.91 54965.98 88888.00 2020-10-17 14:50:38.000 291 13979.68 132.99 54966.13 88888.00 2020-10-17 14:50:39.000 291 13979.92 132.84 54965.91 88888.00 2020-10-17 14:50:40.000 291 13979.42 132.89 54965.96 88888.00 2020-10-17 14:50:41.000 291 13979.39 132.62 54965.94 88888.00 2020-10-17 14:50:42.000 291 13979.23 132.88 54965.97 88888.00 2020-10-17 14:50:43.000 291 13979.39 132.94 54966.00 88888.00 2020-10-17 14:50:44.000 291 13979.37 132.78 54965.97 88888.00 2020-10-17 14:50:45.000 291 13979.34 132.83 54965.81 88888.00 2020-10-17 14:50:46.000 291 13979.34 132.80 54965.93 88888.00 2020-10-17 14:50:47.000 291 13979.20 132.72 54966.02 88888.00 2020-10-17 14:50:48.000 291 13979.32 132.72 54965.87 88888.00 2020-10-17 14:50:49.000 291 13979.17 132.47 54965.97 88888.00 2020-10-17 14:50:50.000 291 13979.57 133.32 54966.02 88888.00 2020-10-17 14:50:51.000 291 13979.20 132.56 54965.99 88888.00 2020-10-17 14:50:52.000 291 13979.04 132.60 54966.00 88888.00 2020-10-17 14:50:53.000 291 13979.27 132.50 54965.91 88888.00 2020-10-17 14:50:54.000 291 13979.43 132.63 54965.91 88888.00 2020-10-17 14:50:55.000 291 13979.16 132.73 54965.81 88888.00 2020-10-17 14:50:56.000 291 13979.03 132.44 54966.18 88888.00 2020-10-17 14:50:57.000 291 13979.01 132.43 54965.79 88888.00 2020-10-17 14:50:58.000 291 13979.09 132.43 54965.96 88888.00 2020-10-17 14:50:59.000 291 13979.26 132.52 54965.96 88888.00 2020-10-17 14:51:00.000 291 13978.95 132.40 54965.91 88888.00 2020-10-17 14:51:01.000 291 13981.41 134.71 54963.75 88888.00 2020-10-17 14:51:02.000 291 13979.20 132.38 54965.83 88888.00 2020-10-17 14:51:03.000 291 13979.10 132.46 54965.74 88888.00 2020-10-17 14:51:04.000 291 13979.30 132.42 54965.87 88888.00 2020-10-17 14:51:05.000 291 13978.97 132.56 54965.92 88888.00 2020-10-17 14:51:06.000 291 13978.92 132.56 54966.07 88888.00 2020-10-17 14:51:07.000 291 13981.27 134.82 54963.54 88888.00 2020-10-17 14:51:08.000 291 13978.99 132.38 54966.01 88888.00 2020-10-17 14:51:09.000 291 13979.13 132.48 54965.97 88888.00 2020-10-17 14:51:10.000 291 13979.31 132.63 54965.86 88888.00 2020-10-17 14:51:11.000 291 13979.20 132.49 54965.81 88888.00 2020-10-17 14:51:12.000 291 13979.26 132.41 54965.93 88888.00 2020-10-17 14:51:13.000 291 13979.21 132.33 54966.05 88888.00 2020-10-17 14:51:14.000 291 13979.18 132.44 54966.09 88888.00 2020-10-17 14:51:15.000 291 13979.26 132.47 54965.66 88888.00 2020-10-17 14:51:16.000 291 13981.73 134.81 54963.74 88888.00 2020-10-17 14:51:17.000 291 13979.25 132.52 54966.05 88888.00 2020-10-17 14:51:18.000 291 13979.22 132.48 54966.19 88888.00 2020-10-17 14:51:19.000 291 13979.39 132.46 54966.08 88888.00 2020-10-17 14:51:20.000 291 13979.26 132.55 54965.94 88888.00 2020-10-17 14:51:21.000 291 13978.95 132.44 54966.07 88888.00 2020-10-17 14:51:22.000 291 13981.69 134.67 54963.80 88888.00 2020-10-17 14:51:23.000 291 13979.24 132.39 54966.01 88888.00 2020-10-17 14:51:24.000 291 13979.49 132.50 54966.00 88888.00 2020-10-17 14:51:25.000 291 13979.21 132.29 54965.94 88888.00 2020-10-17 14:51:26.000 291 13979.33 132.40 54966.00 88888.00 2020-10-17 14:51:27.000 291 13979.52 132.74 54966.02 88888.00 2020-10-17 14:51:28.000 291 13979.23 132.38 54965.97 88888.00 2020-10-17 14:51:29.000 291 13979.29 132.34 54966.36 88888.00 2020-10-17 14:51:30.000 291 13979.04 132.31 54965.79 88888.00 2020-10-17 14:51:31.000 291 13979.07 132.29 54966.05 88888.00 2020-10-17 14:51:32.000 291 13979.05 132.27 54966.12 88888.00 2020-10-17 14:51:33.000 291 13979.10 132.10 54966.23 88888.00 2020-10-17 14:51:34.000 291 13979.28 132.12 54966.00 88888.00 2020-10-17 14:51:35.000 291 13979.00 132.26 54965.80 88888.00 2020-10-17 14:51:36.000 291 13979.09 132.21 54966.00 88888.00 2020-10-17 14:51:37.000 291 13978.84 131.87 54964.93 88888.00 2020-10-17 14:51:38.000 291 13981.26 134.45 54965.07 88888.00 2020-10-17 14:51:39.000 291 13979.15 132.02 54966.08 88888.00 2020-10-17 14:51:40.000 291 13978.82 132.22 54965.85 88888.00 2020-10-17 14:51:41.000 291 13979.08 132.38 54965.68 88888.00 2020-10-17 14:51:42.000 291 13978.96 132.09 54965.75 88888.00 2020-10-17 14:51:43.000 291 13979.08 132.14 54965.92 88888.00 2020-10-17 14:51:44.000 291 13978.85 132.08 54965.99 88888.00 2020-10-17 14:51:45.000 291 13978.71 132.24 54965.81 88888.00 2020-10-17 14:51:46.000 291 13979.04 132.13 54966.05 88888.00 2020-10-17 14:51:47.000 291 13978.93 132.17 54965.96 88888.00 2020-10-17 14:51:48.000 291 13981.23 134.45 54963.71 88888.00 2020-10-17 14:51:49.000 291 13978.95 132.20 54965.91 88888.00 2020-10-17 14:51:50.000 291 13978.86 132.23 54965.83 88888.00 2020-10-17 14:51:51.000 291 13978.89 132.20 54966.07 88888.00 2020-10-17 14:51:52.000 291 13979.13 132.49 54965.98 88888.00 2020-10-17 14:51:53.000 291 13978.91 132.29 54966.03 88888.00 2020-10-17 14:51:54.000 291 13981.19 134.35 54963.68 88888.00 2020-10-17 14:51:55.000 291 13978.99 132.42 54966.03 88888.00 2020-10-17 14:51:56.000 291 13979.08 132.46 54965.88 88888.00 2020-10-17 14:51:57.000 291 13979.28 132.40 54965.89 88888.00 2020-10-17 14:51:58.000 291 13978.92 132.24 54966.08 88888.00 2020-10-17 14:51:59.000 291 13978.96 132.45 54965.92 88888.00 2020-10-17 14:52:00.000 291 13979.15 132.51 54966.07 88888.00 2020-10-17 14:52:01.000 291 13979.16 132.49 54965.66 88888.00 2020-10-17 14:52:02.000 291 13979.30 132.40 54965.83 88888.00 2020-10-17 14:52:03.000 291 13979.01 132.36 54966.31 88888.00 2020-10-17 14:52:04.000 291 13979.24 132.45 54965.95 88888.00 2020-10-17 14:52:05.000 291 13979.07 132.35 54966.12 88888.00 2020-10-17 14:52:06.000 291 13979.32 132.64 54965.97 88888.00 2020-10-17 14:52:07.000 291 13979.76 132.68 54965.94 88888.00 2020-10-17 14:52:08.000 291 13979.35 132.17 54965.98 88888.00 2020-10-17 14:52:09.000 291 13979.43 132.28 54966.00 88888.00 2020-10-17 14:52:10.000 291 13981.38 134.58 54963.74 88888.00 2020-10-17 14:52:11.000 291 13979.11 132.11 54966.16 88888.00 2020-10-17 14:52:12.000 291 13979.74 132.09 54966.10 88888.00 2020-10-17 14:52:13.000 291 13979.13 132.46 54965.94 88888.00 2020-10-17 14:52:14.000 291 13979.21 132.26 54965.97 88888.00 2020-10-17 14:52:15.000 291 13979.44 132.19 54966.15 88888.00 2020-10-17 14:52:16.000 291 13981.66 134.50 54963.79 88888.00 2020-10-17 14:52:17.000 291 13980.20 132.13 54966.29 88888.00 2020-10-17 14:52:18.000 291 13979.47 132.22 54966.24 88888.00 2020-10-17 14:52:19.000 291 13979.29 132.11 54966.26 88888.00 2020-10-17 14:52:20.000 291 13979.29 132.18 54966.26 88888.00 2020-10-17 14:52:21.000 291 13979.06 131.98 54966.17 88888.00 2020-10-17 14:52:22.000 291 13979.11 132.09 54966.01 88888.00 2020-10-17 14:52:23.000 291 13979.30 132.55 54966.04 88888.00 2020-10-17 14:52:24.000 291 13979.31 131.90 54966.19 88888.00 2020-10-17 14:52:25.000 291 13979.20 131.78 54966.23 88888.00 2020-10-17 14:52:26.000 291 13979.43 132.20 54966.25 88888.00 2020-10-17 14:52:27.000 291 13979.27 132.32 54965.96 88888.00 2020-10-17 14:52:28.000 291 13979.27 131.97 54966.16 88888.00 2020-10-17 14:52:29.000 291 13979.36 131.67 54966.14 88888.00 2020-10-17 14:52:30.000 291 13979.31 131.92 54966.15 88888.00 2020-10-17 14:52:31.000 291 13979.11 131.71 54966.14 88888.00 2020-10-17 14:52:32.000 291 13979.27 131.86 54966.07 88888.00 2020-10-17 14:52:33.000 291 13979.29 131.87 54966.16 88888.00 2020-10-17 14:52:34.000 291 13979.20 131.92 54966.10 88888.00 2020-10-17 14:52:35.000 291 13979.36 131.78 54966.22 88888.00 2020-10-17 14:52:36.000 291 13979.03 131.66 54966.17 88888.00 2020-10-17 14:52:37.000 291 13979.44 131.85 54965.41 88888.00 2020-10-17 14:52:38.000 291 13979.36 131.39 54966.27 88888.00 2020-10-17 14:52:39.000 291 13979.45 131.74 54966.12 88888.00 2020-10-17 14:52:40.000 291 13979.45 133.72 54963.79 88888.00 2020-10-17 14:52:41.000 291 13980.31 131.75 54966.19 88888.00 2020-10-17 14:52:42.000 291 13979.59 131.83 54965.64 88888.00 2020-10-17 14:52:43.000 291 13979.62 132.01 54966.29 88888.00 2020-10-17 14:52:44.000 291 13979.51 131.61 54966.34 88888.00 2020-10-17 14:52:45.000 291 13979.30 131.68 54966.26 88888.00 2020-10-17 14:52:46.000 291 13981.66 134.08 54964.10 88888.00 2020-10-17 14:52:47.000 291 13979.49 131.64 54965.97 88888.00 2020-10-17 14:52:48.000 291 13979.70 131.67 54966.12 88888.00 2020-10-17 14:52:49.000 291 13979.38 131.80 54966.19 88888.00 2020-10-17 14:52:50.000 291 13979.45 131.71 54966.14 88888.00 2020-10-17 14:52:51.000 291 13979.69 131.61 54966.15 88888.00 2020-10-17 14:52:52.000 291 13979.86 131.58 54966.07 88888.00 2020-10-17 14:52:53.000 291 13979.55 131.76 54966.04 88888.00 2020-10-17 14:52:54.000 291 13981.84 133.73 54963.94 88888.00 2020-10-17 14:52:55.000 291 13979.47 131.30 54966.29 88888.00 2020-10-17 14:52:56.000 291 13979.45 131.36 54966.08 88888.00 2020-10-17 14:52:57.000 291 13979.25 131.11 54966.13 88888.00 2020-10-17 14:52:58.000 291 13979.48 131.22 54966.26 88888.00 2020-10-17 14:52:59.000 291 13979.52 131.36 54965.89 88888.00 2020-10-17 14:53:00.000 291 13981.68 133.31 54964.10 88888.00 2020-10-17 14:53:01.000 291 13979.80 131.23 54966.21 88888.00 2020-10-17 14:53:02.000 291 13979.37 131.23 54966.06 88888.00 2020-10-17 14:53:03.000 291 13979.87 131.03 54966.09 88888.00 2020-10-17 14:53:04.000 291 13979.56 130.89 54966.26 88888.00 2020-10-17 14:53:05.000 291 13979.55 131.23 54966.21 88888.00 2020-10-17 14:53:06.000 291 13979.55 131.21 54966.29 88888.00 2020-10-17 14:53:07.000 291 13979.46 130.98 54966.13 88888.00 2020-10-17 14:53:08.000 291 13979.64 131.12 54965.91 88888.00 2020-10-17 14:53:09.000 291 13979.83 131.03 54965.98 88888.00 2020-10-17 14:53:10.000 291 13979.62 130.98 54966.07 88888.00 2020-10-17 14:53:11.000 291 13979.57 130.85 54966.36 88888.00 2020-10-17 14:53:12.000 291 13979.78 130.96 54966.47 88888.00 2020-10-17 14:53:13.000 291 13979.60 131.00 54966.27 88888.00 2020-10-17 14:53:14.000 291 13979.92 131.05 54966.37 88888.00 2020-10-17 14:53:15.000 291 13979.66 130.98 54966.41 88888.00 2020-10-17 14:53:16.000 291 13979.88 131.06 54966.34 88888.00 2020-10-17 14:53:17.000 291 13979.84 130.87 54966.28 88888.00 2020-10-17 14:53:18.000 291 13979.92 130.80 54966.29 88888.00 2020-10-17 14:53:19.000 291 13980.10 130.81 54966.25 88888.00 2020-10-17 14:53:20.000 291 13979.90 130.72 54966.23 88888.00 2020-10-17 14:53:21.000 291 13979.91 130.92 54966.48 88888.00 2020-10-17 14:53:22.000 291 13980.01 130.89 54966.26 88888.00 2020-10-17 14:53:23.000 291 13979.89 130.83 54966.41 88888.00 2020-10-17 14:53:24.000 291 13980.13 133.09 54963.96 88888.00 2020-10-17 14:53:25.000 291 13981.53 130.81 54966.25 88888.00 2020-10-17 14:53:26.000 291 13979.81 130.79 54966.50 88888.00 2020-10-17 14:53:27.000 291 13979.82 130.84 54965.97 88888.00 2020-10-17 14:53:28.000 291 13979.80 130.73 54966.37 88888.00 2020-10-17 14:53:29.000 291 13979.82 130.82 54966.37 88888.00 2020-10-17 14:53:30.000 291 13982.03 132.89 54964.09 88888.00 2020-10-17 14:53:31.000 291 13979.76 130.73 54966.21 88888.00 2020-10-17 14:53:32.000 291 13979.71 130.84 54966.23 88888.00 2020-10-17 14:53:33.000 291 13980.26 130.92 54966.14 88888.00 2020-10-17 14:53:34.000 291 13980.26 130.61 54966.30 88888.00 2020-10-17 14:53:35.000 291 13979.58 130.49 54966.30 88888.00 2020-10-17 14:53:36.000 291 13979.63 130.49 54966.13 88888.00 2020-10-17 14:53:37.000 291 13979.69 130.57 54966.07 88888.00 2020-10-17 14:53:38.000 291 13979.86 130.70 54966.49 88888.00 2020-10-17 14:53:39.000 291 13979.26 130.57 54966.35 88888.00 2020-10-17 14:53:40.000 291 13979.74 130.46 54966.47 88888.00 2020-10-17 14:53:41.000 291 13979.62 130.41 54966.45 88888.00 2020-10-17 14:53:42.000 291 13982.46 132.80 54963.94 88888.00 2020-10-17 14:53:43.000 291 13979.43 130.47 54966.37 88888.00 2020-10-17 14:53:44.000 291 13979.63 130.60 54966.35 88888.00 2020-10-17 14:53:45.000 291 13979.48 130.42 54966.47 88888.00 2020-10-17 14:53:46.000 291 13979.39 130.65 54966.46 88888.00 2020-10-17 14:53:47.000 291 13979.50 130.67 54966.13 88888.00 2020-10-17 14:53:48.000 291 13981.85 132.88 54963.88 88888.00 2020-10-17 14:53:49.000 291 13979.46 130.92 54966.47 88888.00 2020-10-17 14:53:50.000 291 13979.61 130.53 54966.37 88888.00 2020-10-17 14:53:51.000 291 13979.97 130.58 54966.32 88888.00 2020-10-17 14:53:52.000 291 13979.47 130.57 54966.40 88888.00 2020-10-17 14:53:53.000 291 13979.38 130.58 54966.37 88888.00 2020-10-17 14:53:54.000 291 13979.74 130.74 54966.09 88888.00 2020-10-17 14:53:55.000 291 13979.54 130.73 54966.51 88888.00 2020-10-17 14:53:56.000 291 13979.35 130.57 54966.30 88888.00 2020-10-17 14:53:57.000 291 13979.44 130.57 54966.03 88888.00 2020-10-17 14:53:58.000 291 13979.82 130.64 54966.39 88888.00 2020-10-17 14:53:59.000 291 13979.67 130.73 54966.16 88888.00 2020-10-17 14:54:00.000 291 13979.52 130.69 54966.22 88888.00 2020-10-17 14:54:01.000 291 13979.39 130.80 54966.51 88888.00 2020-10-17 14:54:02.000 291 13979.54 130.54 54966.16 88888.00 2020-10-17 14:54:03.000 291 13979.49 130.61 54966.43 88888.00 2020-10-17 14:54:04.000 291 13979.69 130.63 54966.22 88888.00 2020-10-17 14:54:05.000 291 13979.76 130.60 54966.34 88888.00 2020-10-17 14:54:06.000 291 13979.59 130.59 54966.23 88888.00 2020-10-17 14:54:07.000 291 13979.47 130.62 54966.22 88888.00 2020-10-17 14:54:08.000 291 13979.64 130.90 54966.20 88888.00 2020-10-17 14:54:09.000 291 13979.34 130.86 54966.39 88888.00 2020-10-17 14:54:10.000 291 13979.63 130.78 54966.44 88888.00 2020-10-17 14:54:11.000 291 13979.41 130.67 54966.16 88888.00 2020-10-17 14:54:12.000 291 13979.54 130.68 54966.26 88888.00 2020-10-17 14:54:13.000 291 13981.80 132.96 54964.08 88888.00 2020-10-17 14:54:14.000 291 13979.54 130.66 54966.23 88888.00 2020-10-17 14:54:15.000 291 13979.48 130.74 54966.28 88888.00 2020-10-17 14:54:16.000 291 13979.29 130.67 54966.33 88888.00 2020-10-17 14:54:17.000 291 13979.20 130.50 54966.06 88888.00 2020-10-17 14:54:18.000 291 13979.22 130.68 54966.39 88888.00 2020-10-17 14:54:19.000 291 13981.46 132.75 54963.94 88888.00 2020-10-17 14:54:20.000 291 13979.35 130.59 54966.33 88888.00 2020-10-17 14:54:21.000 291 13979.13 130.56 54966.33 88888.00 2020-10-17 14:54:22.000 291 13979.36 130.56 54966.34 88888.00 2020-10-17 14:54:23.000 291 13979.29 130.61 54966.28 88888.00 2020-10-17 14:54:24.000 291 13979.48 130.56 54966.39 88888.00 2020-10-17 14:54:25.000 291 13979.57 130.90 54966.32 88888.00 2020-10-17 14:54:26.000 291 13978.84 133.69 54963.91 88888.00 2020-10-17 14:54:27.000 291 13981.08 131.36 54966.48 88888.00 2020-10-17 14:54:28.000 291 13978.89 130.59 54966.32 88888.00 2020-10-17 14:54:29.000 291 13979.02 130.55 54966.27 88888.00 2020-10-17 14:54:30.000 291 13978.96 130.65 54966.31 88888.00 2020-10-17 14:54:31.000 291 13978.73 130.89 54966.26 88888.00 2020-10-17 14:54:32.000 291 13980.96 132.87 54964.03 88888.00 2020-10-17 14:54:33.000 291 13978.74 130.61 54966.24 88888.00 2020-10-17 14:54:34.000 291 13979.19 130.23 54966.51 88888.00 2020-10-17 14:54:35.000 291 13978.52 130.60 54966.32 88888.00 2020-10-17 14:54:36.000 291 13978.44 130.54 54966.35 88888.00 2020-10-17 14:54:37.000 291 13978.57 130.59 54966.11 88888.00 2020-10-17 14:54:38.000 291 13978.52 130.73 54966.20 88888.00 2020-10-17 14:54:39.000 291 13978.63 130.70 54966.22 88888.00 2020-10-17 14:54:40.000 291 13978.66 130.54 54966.16 88888.00 2020-10-17 14:54:41.000 291 13978.62 130.70 54966.26 88888.00 2020-10-17 14:54:42.000 291 13978.30 130.65 54966.23 88888.00 2020-10-17 14:54:43.000 291 13978.51 130.75 54966.21 88888.00 2020-10-17 14:54:44.000 291 13978.43 130.73 54966.22 88888.00 2020-10-17 14:54:45.000 291 13978.63 130.66 54966.24 88888.00 2020-10-17 14:54:46.000 291 13978.66 130.69 54966.20 88888.00 2020-10-17 14:54:47.000 291 13978.52 130.58 54966.21 88888.00 2020-10-17 14:54:48.000 291 13978.47 130.97 54966.23 88888.00 2020-10-17 14:54:49.000 291 13978.76 130.64 54966.13 88888.00 2020-10-17 14:54:50.000 291 13978.52 130.73 54966.11 88888.00 2020-10-17 14:54:51.000 291 13978.89 130.67 54966.35 88888.00 2020-10-17 14:54:52.000 291 13978.36 130.73 54966.09 88888.00 2020-10-17 14:54:53.000 291 13978.67 130.94 54966.22 88888.00 2020-10-17 14:54:54.000 291 13978.59 130.96 54966.26 88888.00 2020-10-17 14:54:55.000 291 13978.73 130.88 54966.13 88888.00 2020-10-17 14:54:56.000 291 13978.78 130.91 54966.18 88888.00 2020-10-17 14:54:57.000 291 13980.96 133.15 54963.77 88888.00 2020-10-17 14:54:58.000 291 13980.27 132.03 54966.12 88888.00 2020-10-17 14:54:59.000 291 13979.31 131.01 54966.13 88888.00 2020-10-17 14:55:00.000 291 13978.86 130.89 54966.08 88888.00 2020-10-17 14:55:01.000 291 13978.90 130.94 54966.16 88888.00 2020-10-17 14:55:02.000 291 13978.76 130.90 54966.05 88888.00 2020-10-17 14:55:03.000 291 13980.88 133.23 54963.78 88888.00 2020-10-17 14:55:04.000 291 13978.97 130.96 54966.12 88888.00 2020-10-17 14:55:05.000 291 13979.28 130.79 54966.07 88888.00 2020-10-17 14:55:06.000 291 13979.20 130.76 54966.16 88888.00 2020-10-17 14:55:07.000 291 13978.94 130.89 54966.21 88888.00 2020-10-17 14:55:08.000 291 13979.23 130.92 54966.06 88888.00 2020-10-17 14:55:09.000 291 13978.95 130.92 54966.35 88888.00 2020-10-17 14:55:10.000 291 13979.10 131.02 54966.26 88888.00 2020-10-17 14:55:11.000 291 13978.88 130.75 54966.07 88888.00 2020-10-17 14:55:12.000 291 13978.88 130.69 54966.21 88888.00 2020-10-17 14:55:13.000 291 13978.80 130.66 54966.33 88888.00 2020-10-17 14:55:14.000 291 13978.77 130.73 54966.28 88888.00 2020-10-17 14:55:15.000 291 13978.88 130.52 54966.19 88888.00 2020-10-17 14:55:16.000 291 13978.63 130.70 54966.36 88888.00 2020-10-17 14:55:17.000 291 13981.04 132.80 54963.93 88888.00 2020-10-17 14:55:18.000 291 13978.84 130.58 54966.18 88888.00 2020-10-17 14:55:19.000 291 13978.67 130.61 54966.19 88888.00 2020-10-17 14:55:20.000 291 13978.85 130.63 54966.24 88888.00 2020-10-17 14:55:21.000 291 13979.08 130.48 54966.02 88888.00 2020-10-17 14:55:22.000 291 13978.59 130.51 54966.24 88888.00 2020-10-17 14:55:23.000 291 13980.77 132.43 54964.00 88888.00 2020-10-17 14:55:24.000 291 13978.47 130.82 54966.30 88888.00 2020-10-17 14:55:25.000 291 13978.70 130.41 54966.17 88888.00 2020-10-17 14:55:26.000 291 13978.66 130.70 54966.39 88888.00 2020-10-17 14:55:27.000 291 13978.37 130.05 54966.06 88888.00 2020-10-17 14:55:28.000 291 13978.66 130.10 54965.97 88888.00 2020-10-17 14:55:29.000 291 13980.69 132.41 54963.97 88888.00 2020-10-17 14:55:30.000 291 13978.56 130.42 54965.77 88888.00 2020-10-17 14:55:31.000 291 13978.69 130.05 54966.10 88888.00 2020-10-17 14:55:32.000 291 13978.45 130.16 54966.35 88888.00 2020-10-17 14:55:33.000 291 13978.69 130.17 54966.07 88888.00 2020-10-17 14:55:34.000 291 13980.57 132.33 54963.96 88888.00 2020-10-17 14:55:35.000 291 13980.73 132.49 54964.03 88888.00 2020-10-17 14:55:36.000 291 13978.51 130.29 54966.20 88888.00 2020-10-17 14:55:37.000 291 13978.44 130.24 54966.28 88888.00 2020-10-17 14:55:38.000 291 13978.60 130.33 54966.00 88888.00 2020-10-17 14:55:39.000 291 13978.49 130.04 54966.09 88888.00 2020-10-17 14:55:40.000 291 13978.50 130.17 54966.08 88888.00 2020-10-17 14:55:41.000 291 13978.55 130.09 54965.99 88888.00 2020-10-17 14:55:42.000 291 13978.41 129.92 54966.14 88888.00 2020-10-17 14:55:43.000 291 13978.37 130.17 54966.16 88888.00 2020-10-17 14:55:44.000 291 13978.65 130.28 54965.61 88888.00 2020-10-17 14:55:45.000 291 13978.60 130.23 54966.15 88888.00 2020-10-17 14:55:46.000 291 13979.04 130.27 54966.13 88888.00 2020-10-17 14:55:47.000 291 13978.59 130.10 54966.22 88888.00 2020-10-17 14:55:48.000 291 13978.92 130.18 54966.29 88888.00 2020-10-17 14:55:49.000 291 13978.62 130.07 54963.71 88888.00 2020-10-17 14:55:50.000 291 13980.95 131.51 54966.31 88888.00 2020-10-17 14:55:51.000 291 13979.10 130.30 54966.21 88888.00 2020-10-17 14:55:52.000 291 13978.89 130.17 54966.22 88888.00 2020-10-17 14:55:53.000 291 13979.23 130.15 54966.16 88888.00 2020-10-17 14:55:54.000 291 13978.90 130.44 54966.16 88888.00 2020-10-17 14:55:55.000 291 13981.39 132.66 54963.96 88888.00 2020-10-17 14:55:56.000 291 13979.54 130.98 54966.16 88888.00 2020-10-17 14:55:57.000 291 13978.94 130.54 54966.24 88888.00 2020-10-17 14:55:58.000 291 13979.06 130.47 54966.31 88888.00 2020-10-17 14:55:59.000 291 13979.10 130.35 54966.25 88888.00 2020-10-17 14:56:00.000 291 13979.07 130.59 54966.35 88888.00 2020-10-17 14:56:01.000 291 13979.38 130.32 54966.29 88888.00 2020-10-17 14:56:02.000 291 13979.04 130.43 54966.33 88888.00 2020-10-17 14:56:03.000 291 13979.10 130.43 54966.42 88888.00 2020-10-17 14:56:04.000 291 13979.14 130.55 54966.19 88888.00 2020-10-17 14:56:05.000 291 13979.17 130.46 54966.27 88888.00 2020-10-17 14:56:06.000 291 13978.82 130.54 54966.39 88888.00 2020-10-17 14:56:07.000 291 13979.27 130.48 54966.50 88888.00 2020-10-17 14:56:08.000 291 13979.24 130.55 54966.38 88888.00 2020-10-17 14:56:09.000 291 13979.52 131.13 54963.49 88888.00 2020-10-17 14:56:10.000 291 13981.34 132.96 54966.30 88888.00 2020-10-17 14:56:11.000 291 13979.57 130.63 54965.94 88888.00 2020-10-17 14:56:12.000 291 13979.46 130.60 54966.50 88888.00 2020-10-17 14:56:13.000 291 13979.33 130.56 54966.40 88888.00 2020-10-17 14:56:14.000 291 13979.26 130.44 54966.47 88888.00 2020-10-17 14:56:15.000 291 13981.27 132.70 54964.30 88888.00 2020-10-17 14:56:16.000 291 13979.35 130.51 54966.48 88888.00 2020-10-17 14:56:17.000 291 13979.20 130.54 54966.36 88888.00 2020-10-17 14:56:18.000 291 13979.07 130.54 54966.47 88888.00 2020-10-17 14:56:19.000 291 13978.83 130.56 54966.59 88888.00 2020-10-17 14:56:20.000 291 13979.22 130.67 54966.52 88888.00 2020-10-17 14:56:21.000 291 13978.84 130.61 54966.34 88888.00 2020-10-17 14:56:22.000 291 13979.03 130.51 54966.29 88888.00 2020-10-17 14:56:23.000 291 13979.09 130.55 54966.53 88888.00 2020-10-17 14:56:24.000 291 13978.85 130.42 54966.43 88888.00 2020-10-17 14:56:25.000 291 13979.01 130.56 54966.13 88888.00 2020-10-17 14:56:26.000 291 13978.97 130.61 54966.13 88888.00 2020-10-17 14:56:27.000 291 13978.84 130.40 54966.39 88888.00 2020-10-17 14:56:28.000 291 13978.71 130.46 54966.21 88888.00 2020-10-17 14:56:29.000 291 13978.82 130.41 54966.49 88888.00 2020-10-17 14:56:30.000 291 13978.88 130.41 54966.47 88888.00 2020-10-17 14:56:31.000 291 13978.99 130.50 54966.54 88888.00 2020-10-17 14:56:32.000 291 13978.93 130.46 54966.55 88888.00 2020-10-17 14:56:33.000 291 13979.29 130.37 54966.41 88888.00 2020-10-17 14:56:34.000 291 13978.80 130.40 54966.55 88888.00 2020-10-17 14:56:35.000 291 13978.75 130.44 54966.26 88888.00 2020-10-17 14:56:36.000 291 13979.31 130.62 54966.46 88888.00 2020-10-17 14:56:37.000 291 13978.94 130.49 54966.28 88888.00 2020-10-17 14:56:38.000 291 13978.61 130.29 54966.39 88888.00 2020-10-17 14:56:39.000 291 13978.93 130.41 54966.48 88888.00 2020-10-17 14:56:40.000 291 13981.02 132.65 54964.16 88888.00 2020-10-17 14:56:41.000 291 13979.15 130.57 54966.68 88888.00 2020-10-17 14:56:42.000 291 13978.85 130.43 54966.39 88888.00 2020-10-17 14:56:43.000 291 13979.27 130.61 54966.49 88888.00 2020-10-17 14:56:44.000 291 13978.82 130.58 54966.72 88888.00 2020-10-17 14:56:45.000 291 13978.83 130.54 54966.45 88888.00 2020-10-17 14:56:46.000 291 13981.39 132.98 54964.22 88888.00 2020-10-17 14:56:47.000 291 13978.87 130.35 54966.56 88888.00 2020-10-17 14:56:48.000 291 13978.88 130.74 54966.58 88888.00 2020-10-17 14:56:49.000 291 13978.80 130.79 54966.61 88888.00 2020-10-17 14:56:50.000 291 13979.13 130.62 54966.39 88888.00 2020-10-17 14:56:51.000 291 13978.99 130.61 54966.41 88888.00 2020-10-17 14:56:52.000 291 13978.73 130.42 54966.59 88888.00 2020-10-17 14:56:53.000 291 13979.06 130.33 54966.34 88888.00 2020-10-17 14:56:54.000 291 13978.95 130.41 54966.29 88888.00 2020-10-17 14:56:55.000 291 13978.93 130.52 54966.39 88888.00 2020-10-17 14:56:56.000 291 13978.99 130.47 54966.52 88888.00 2020-10-17 14:56:57.000 291 13979.03 130.39 54966.58 88888.00 2020-10-17 14:56:58.000 291 13978.79 130.35 54966.31 88888.00 2020-10-17 14:56:59.000 291 13978.90 130.47 54966.63 88888.00 2020-10-17 14:57:00.000 291 13979.07 130.48 54966.50 88888.00 2020-10-17 14:57:01.000 291 13979.13 130.54 54966.48 88888.00 2020-10-17 14:57:02.000 291 13978.95 130.35 54963.15 88888.00 2020-10-17 14:57:03.000 291 13981.32 132.87 54965.34 88888.00 2020-10-17 14:57:04.000 291 13978.95 130.34 54966.52 88888.00 2020-10-17 14:57:05.000 291 13978.88 130.35 54966.46 88888.00 2020-10-17 14:57:06.000 291 13979.30 130.32 54966.46 88888.00 2020-10-17 14:57:07.000 291 13978.80 130.56 54966.48 88888.00 2020-10-17 14:57:08.000 291 13981.27 132.52 54964.15 88888.00 2020-10-17 14:57:09.000 291 13978.76 130.10 54966.51 88888.00 2020-10-17 14:57:10.000 291 13978.69 130.09 54966.47 88888.00 2020-10-17 14:57:11.000 291 13978.61 129.97 54966.45 88888.00 2020-10-17 14:57:12.000 291 13979.07 130.29 54966.35 88888.00 2020-10-17 14:57:13.000 291 13979.25 130.07 54966.57 88888.00 2020-10-17 14:57:14.000 291 13979.05 130.30 54966.59 88888.00 2020-10-17 14:57:15.000 291 13979.00 130.23 54966.54 88888.00 2020-10-17 14:57:16.000 291 13978.84 130.39 54964.75 88888.00 2020-10-17 14:57:17.000 291 13981.42 132.35 54966.48 88888.00 2020-10-17 14:57:18.000 291 13979.37 130.27 54966.41 88888.00 2020-10-17 14:57:19.000 291 13978.81 130.17 54966.68 88888.00 2020-10-17 14:57:20.000 291 13979.20 130.36 54966.44 88888.00 2020-10-17 14:57:21.000 291 13978.93 130.52 54966.50 88888.00 2020-10-17 14:57:22.000 291 13979.07 130.48 54966.62 88888.00 2020-10-17 14:57:23.000 291 13979.44 130.32 54966.48 88888.00 2020-10-17 14:57:24.000 291 13978.94 130.29 54966.67 88888.00 2020-10-17 14:57:25.000 291 13978.97 130.48 54966.56 88888.00 2020-10-17 14:57:26.000 291 13979.10 130.41 54966.40 88888.00 2020-10-17 14:57:27.000 291 13979.33 130.36 54966.53 88888.00 2020-10-17 14:57:28.000 291 13979.04 130.42 54966.58 88888.00 2020-10-17 14:57:29.000 291 13979.10 130.28 54966.59 88888.00 2020-10-17 14:57:30.000 291 13979.03 130.42 54966.57 88888.00 2020-10-17 14:57:31.000 291 13978.94 130.30 54966.48 88888.00 2020-10-17 14:57:32.000 291 13979.14 130.37 54966.50 88888.00 2020-10-17 14:57:33.000 291 13979.22 130.73 54966.54 88888.00 2020-10-17 14:57:34.000 291 13979.14 130.24 54966.72 88888.00 2020-10-17 14:57:35.000 291 13979.16 130.42 54966.59 88888.00 2020-10-17 14:57:36.000 291 13979.19 130.80 54966.59 88888.00 2020-10-17 14:57:37.000 291 13981.69 133.02 54964.24 88888.00 2020-10-17 14:57:38.000 291 13979.02 130.40 54966.82 88888.00 2020-10-17 14:57:39.000 291 13979.26 130.32 54966.80 88888.00 2020-10-17 14:57:40.000 291 13979.29 130.47 54966.60 88888.00 2020-10-17 14:57:41.000 291 13979.22 130.68 54966.54 88888.00 2020-10-17 14:57:42.000 291 13979.29 130.44 54966.42 88888.00 2020-10-17 14:57:43.000 291 13981.32 132.63 54964.25 88888.00 2020-10-17 14:57:44.000 291 13979.39 133.33 54964.08 88888.00 2020-10-17 14:57:45.000 291 13981.46 130.90 54966.60 88888.00 2020-10-17 14:57:46.000 291 13979.13 130.48 54966.60 88888.00 2020-10-17 14:57:47.000 291 13979.05 130.56 54966.73 88888.00 2020-10-17 14:57:48.000 291 13979.17 130.51 54966.73 88888.00 2020-10-17 14:57:49.000 291 13979.24 130.47 54966.46 88888.00 2020-10-17 14:57:50.000 291 13981.57 132.73 54964.34 88888.00 2020-10-17 14:57:51.000 291 13979.14 130.36 54966.46 88888.00 2020-10-17 14:57:52.000 291 13979.26 130.42 54966.61 88888.00 2020-10-17 14:57:53.000 291 13979.28 130.53 54966.58 88888.00 2020-10-17 14:57:54.000 291 13979.25 130.48 54966.74 88888.00 2020-10-17 14:57:55.000 291 13979.21 130.42 54966.64 88888.00 2020-10-17 14:57:56.000 291 13979.19 130.42 54966.60 88888.00 2020-10-17 14:57:57.000 291 13979.12 130.46 54966.60 88888.00 2020-10-17 14:57:58.000 291 13979.25 130.48 54966.76 88888.00 2020-10-17 14:57:59.000 291 13979.23 130.44 54966.61 88888.00 2020-10-17 14:58:00.000 291 13979.41 130.24 54966.70 88888.00 2020-10-17 14:58:01.000 291 13979.15 130.48 54966.67 88888.00 2020-10-17 14:58:02.000 291 13979.18 130.59 54966.69 88888.00 2020-10-17 14:58:03.000 291 13979.32 130.57 54966.78 88888.00 2020-10-17 14:58:04.000 291 13979.36 130.54 54966.70 88888.00 2020-10-17 14:58:05.000 291 13979.51 130.59 54966.69 88888.00 2020-10-17 14:58:06.000 291 13979.41 130.55 54966.59 88888.00 2020-10-17 14:58:07.000 291 13979.33 130.66 54966.67 88888.00 2020-10-17 14:58:08.000 291 13979.39 130.68 54966.66 88888.00 2020-10-17 14:58:09.000 291 13979.48 130.55 54966.79 88888.00 2020-10-17 14:58:10.000 291 13979.20 130.54 54966.76 88888.00 2020-10-17 14:58:11.000 291 13979.21 130.72 54966.62 88888.00 2020-10-17 14:58:12.000 291 13979.38 130.71 54966.79 88888.00 2020-10-17 14:58:13.000 291 13979.13 130.90 54966.76 88888.00 2020-10-17 14:58:14.000 291 13979.38 130.72 54966.87 88888.00 2020-10-17 14:58:15.000 291 13981.85 133.10 54964.35 88888.00 2020-10-17 14:58:16.000 291 13980.01 130.88 54966.67 88888.00 2020-10-17 14:58:17.000 291 13979.32 130.98 54966.73 88888.00 2020-10-17 14:58:18.000 291 13979.65 130.61 54966.75 88888.00 2020-10-17 14:58:19.000 291 13979.62 130.89 54966.80 88888.00 2020-10-17 14:58:20.000 291 13979.42 130.92 54966.78 88888.00 2020-10-17 14:58:21.000 291 13981.61 133.18 54964.47 88888.00 2020-10-17 14:58:22.000 291 13979.27 130.98 54966.72 88888.00 2020-10-17 14:58:23.000 291 13979.34 131.06 54966.92 88888.00 2020-10-17 14:58:24.000 291 13979.61 130.98 54966.88 88888.00 2020-10-17 14:58:25.000 291 13979.09 131.02 54966.56 88888.00 2020-10-17 14:58:26.000 291 13979.41 131.17 54966.78 88888.00 2020-10-17 14:58:27.000 291 13979.28 131.08 54966.81 88888.00 2020-10-17 14:58:28.000 291 13979.70 131.17 54966.90 88888.00 2020-10-17 14:58:29.000 291 13979.39 131.09 54966.75 88888.00 2020-10-17 14:58:30.000 291 13979.63 131.40 54966.39 88888.00 2020-10-17 14:58:31.000 291 13979.52 131.42 54966.37 88888.00 2020-10-17 14:58:32.000 291 13979.66 131.40 54966.16 88888.00 2020-10-17 14:58:33.000 291 13980.10 131.46 54966.28 88888.00 2020-10-17 14:58:34.000 291 13981.77 133.68 54963.97 88888.00 2020-10-17 14:58:35.000 291 13979.64 131.45 54966.41 88888.00 2020-10-17 14:58:36.000 291 13979.56 131.36 54966.34 88888.00 2020-10-17 14:58:37.000 291 13979.59 131.39 54966.12 88888.00 2020-10-17 14:58:38.000 291 13979.71 131.51 54966.37 88888.00 2020-10-17 14:58:39.000 291 13979.76 131.42 54966.47 88888.00 2020-10-17 14:58:40.000 291 13981.88 133.89 54963.96 88888.00 2020-10-17 14:58:41.000 291 13979.72 131.40 54966.57 88888.00 2020-10-17 14:58:42.000 291 13979.87 131.36 54966.39 88888.00 2020-10-17 14:58:43.000 291 13979.32 131.36 54966.41 88888.00 2020-10-17 14:58:44.000 291 13979.65 131.31 54966.40 88888.00 2020-10-17 14:58:45.000 291 13979.97 131.23 54966.49 88888.00 2020-10-17 14:58:46.000 291 13979.65 131.36 54966.52 88888.00 2020-10-17 14:58:47.000 291 13979.65 131.31 54966.47 88888.00 2020-10-17 14:58:48.000 291 13979.71 131.81 54966.31 88888.00 2020-10-17 14:58:49.000 291 13979.76 131.45 54966.55 88888.00 2020-10-17 14:58:50.000 291 13979.64 130.96 54966.54 88888.00 2020-10-17 14:58:51.000 291 13979.55 131.04 54966.43 88888.00 2020-10-17 14:58:52.000 291 13979.63 131.18 54966.48 88888.00 2020-10-17 14:58:53.000 291 13980.01 131.11 54966.16 88888.00 2020-10-17 14:58:54.000 291 13979.65 131.11 54966.33 88888.00 2020-10-17 14:58:55.000 291 13979.36 131.15 54966.47 88888.00 2020-10-17 14:58:56.000 291 13979.56 131.02 54966.33 88888.00 2020-10-17 14:58:57.000 291 13979.89 131.12 54966.29 88888.00 2020-10-17 14:58:58.000 291 13979.74 131.13 54965.70 88888.00 2020-10-17 14:58:59.000 291 13979.60 131.17 54966.35 88888.00 2020-10-17 14:59:00.000 291 13979.53 131.06 54966.43 88888.00 2020-10-17 14:59:01.000 291 13979.69 131.04 54966.41 88888.00 2020-10-17 14:59:02.000 291 13979.72 130.77 54966.29 88888.00 2020-10-17 14:59:03.000 291 13979.45 131.05 54966.13 88888.00 2020-10-17 14:59:04.000 291 13979.76 130.74 54965.13 88888.00 2020-10-17 14:59:05.000 291 13981.84 132.89 54966.25 88888.00 2020-10-17 14:59:06.000 291 13979.54 131.03 54966.33 88888.00 2020-10-17 14:59:07.000 291 13979.49 130.92 54966.45 88888.00 2020-10-17 14:59:08.000 291 13979.65 130.92 54966.16 88888.00 2020-10-17 14:59:09.000 291 13979.70 130.92 54966.34 88888.00 2020-10-17 14:59:10.000 291 13981.88 133.14 54964.10 88888.00 2020-10-17 14:59:11.000 291 13979.69 130.91 54966.22 88888.00 2020-10-17 14:59:12.000 291 13979.52 130.98 54966.20 88888.00 2020-10-17 14:59:13.000 291 13979.71 130.69 54966.29 88888.00 2020-10-17 14:59:14.000 291 13979.97 130.80 54966.00 88888.00 2020-10-17 14:59:15.000 291 13979.57 130.79 54966.38 88888.00 2020-10-17 14:59:16.000 291 13981.82 133.08 54963.78 88888.00 2020-10-17 14:59:17.000 291 13980.03 130.79 54965.97 88888.00 2020-10-17 14:59:18.000 291 13979.53 130.73 54966.16 88888.00 2020-10-17 14:59:19.000 291 13979.75 130.96 54966.31 88888.00 2020-10-17 14:59:20.000 291 13979.87 130.70 54966.08 88888.00 2020-10-17 14:59:21.000 291 13979.64 130.67 54966.28 88888.00 2020-10-17 14:59:22.000 291 13981.71 132.91 54963.99 88888.00 2020-10-17 14:59:23.000 291 13979.62 130.55 54966.30 88888.00 2020-10-17 14:59:24.000 291 13979.69 130.59 54966.24 88888.00 2020-10-17 14:59:25.000 291 13979.89 130.47 54966.32 88888.00 2020-10-17 14:59:26.000 291 13979.88 130.62 54966.16 88888.00 2020-10-17 14:59:27.000 291 13979.75 130.68 54966.38 88888.00 2020-10-17 14:59:28.000 291 13979.87 130.52 54966.32 88888.00 2020-10-17 14:59:29.000 291 13980.20 130.71 54966.31 88888.00 2020-10-17 14:59:30.000 291 13980.33 130.59 54966.24 88888.00 2020-10-17 14:59:31.000 291 13979.86 130.36 54966.41 88888.00 2020-10-17 14:59:32.000 291 13980.40 130.49 54966.29 88888.00 2020-10-17 14:59:33.000 291 13979.85 130.58 54966.41 88888.00 2020-10-17 14:59:34.000 291 13980.01 130.45 54966.29 88888.00 2020-10-17 14:59:35.000 291 13979.64 130.16 54966.18 88888.00 2020-10-17 14:59:36.000 291 13979.94 130.37 54966.31 88888.00 2020-10-17 14:59:37.000 291 13979.69 130.31 54966.23 88888.00 2020-10-17 14:59:38.000 291 13979.72 130.44 54966.33 88888.00 2020-10-17 14:59:39.000 291 13979.79 130.41 54966.33 88888.00 2020-10-17 14:59:40.000 291 13980.07 130.34 54966.28 88888.00 2020-10-17 14:59:41.000 291 13979.76 130.21 54966.42 88888.00 2020-10-17 14:59:42.000 291 13979.76 130.08 54966.43 88888.00 2020-10-17 14:59:43.000 291 13979.88 130.33 54966.24 88888.00 2020-10-17 14:59:44.000 291 13980.02 130.23 54966.28 88888.00 2020-10-17 14:59:45.000 291 13979.78 130.59 54966.37 88888.00 2020-10-17 14:59:46.000 291 13979.79 130.05 54965.28 88888.00 2020-10-17 14:59:47.000 291 13982.15 132.37 54966.29 88888.00 2020-10-17 14:59:48.000 291 13979.67 130.02 54966.37 88888.00 2020-10-17 14:59:49.000 291 13979.70 129.97 54966.14 88888.00 2020-10-17 14:59:50.000 291 13980.10 130.08 54966.04 88888.00 2020-10-17 14:59:51.000 291 13979.70 129.91 54966.44 88888.00 2020-10-17 14:59:52.000 291 13981.98 132.30 54964.49 88888.00 2020-10-17 14:59:53.000 291 13979.58 130.17 54966.14 88888.00 2020-10-17 14:59:54.000 291 13979.61 130.04 54966.36 88888.00 2020-10-17 14:59:55.000 291 13979.37 130.06 54966.33 88888.00 2020-10-17 14:59:56.000 291 13979.61 129.98 54966.48 88888.00 2020-10-17 14:59:57.000 291 13979.93 129.94 54966.26 88888.00 2020-10-17 14:59:58.000 291 13979.57 132.57 54966.04 88888.00 2020-10-17 14:59:59.000 291 13979.65 129.73 54966.33 88888.00 2020-10-17 15:00:00.000 291 13979.67 130.02 54966.05 88888.00 2020-10-17 15:00:01.000 291 13979.55 129.98 54966.35 88888.00 2020-10-17 15:00:02.000 291 13979.73 130.09 54966.13 88888.00 2020-10-17 15:00:03.000 291 13979.57 129.84 54966.14 88888.00 2020-10-17 15:00:04.000 291 13981.77 132.07 54964.05 88888.00 2020-10-17 15:00:05.000 291 13979.61 129.98 54966.33 88888.00 2020-10-17 15:00:06.000 291 13979.75 129.79 54966.13 88888.00 2020-10-17 15:00:07.000 291 13979.74 129.86 54966.28 88888.00 2020-10-17 15:00:08.000 291 13979.49 129.86 54966.18 88888.00 2020-10-17 15:00:09.000 291 13979.56 129.77 54966.38 88888.00 2020-10-17 15:00:10.000 291 13979.17 129.84 54966.35 88888.00 2020-10-17 15:00:11.000 291 13982.94 132.09 54963.99 88888.00 2020-10-17 15:00:12.000 291 13980.41 129.69 54966.23 88888.00 2020-10-17 15:00:13.000 291 13979.65 130.05 54966.39 88888.00 2020-10-17 15:00:14.000 291 13979.64 129.60 54966.31 88888.00 2020-10-17 15:00:15.000 291 13979.95 129.76 54966.18 88888.00 2020-10-17 15:00:16.000 291 13979.51 129.76 54966.34 88888.00 2020-10-17 15:00:17.000 291 13981.84 132.10 54964.03 88888.00 2020-10-17 15:00:18.000 291 13979.64 129.66 54966.19 88888.00 2020-10-17 15:00:19.000 291 13979.68 129.73 54966.28 88888.00 2020-10-17 15:00:20.000 291 13979.54 129.83 54966.29 88888.00 2020-10-17 15:00:21.000 291 13979.45 129.72 54966.47 88888.00 2020-10-17 15:00:22.000 291 13979.95 129.66 54966.37 88888.00 2020-10-17 15:00:23.000 291 13979.71 129.63 54966.26 88888.00 2020-10-17 15:00:24.000 291 13979.55 129.92 54966.23 88888.00 2020-10-17 15:00:25.000 291 13979.74 129.89 54965.79 88888.00 2020-10-17 15:00:26.000 291 13979.89 129.73 54966.29 88888.00 2020-10-17 15:00:27.000 291 13979.57 130.06 54965.99 88888.00 2020-10-17 15:00:28.000 291 13979.59 129.64 54966.39 88888.00 2020-10-17 15:00:29.000 291 13982.24 132.05 54963.96 88888.00 2020-10-17 15:00:30.000 291 13979.90 129.47 54966.37 88888.00 2020-10-17 15:00:31.000 291 13979.85 129.77 54966.37 88888.00 2020-10-17 15:00:32.000 291 13979.83 129.80 54966.45 88888.00 2020-10-17 15:00:33.000 291 13979.72 129.72 54966.41 88888.00 2020-10-17 15:00:34.000 291 13982.30 132.02 54964.13 88888.00 2020-10-17 15:00:35.000 291 13982.08 132.09 54964.17 88888.00 2020-10-17 15:00:36.000 291 13980.14 129.95 54966.31 88888.00 2020-10-17 15:00:37.000 291 13979.95 129.85 54966.39 88888.00 2020-10-17 15:00:38.000 291 13980.20 129.85 54966.23 88888.00 2020-10-17 15:00:39.000 291 13980.08 129.76 54966.40 88888.00 2020-10-17 15:00:40.000 291 13980.24 129.98 54966.59 88888.00 2020-10-17 15:00:41.000 291 13980.08 130.03 54966.23 88888.00 2020-10-17 15:00:42.000 291 13980.37 129.91 54966.30 88888.00 2020-10-17 15:00:43.000 291 13980.04 129.96 54966.35 88888.00 2020-10-17 15:00:44.000 291 13980.07 130.92 54963.94 88888.00 2020-10-17 15:00:45.000 291 13982.39 129.89 54966.20 88888.00 2020-10-17 15:00:46.000 291 13980.46 129.79 54966.39 88888.00 2020-10-17 15:00:47.000 291 13980.39 129.87 54966.26 88888.00 2020-10-17 15:00:48.000 291 13980.46 129.86 54966.23 88888.00 2020-10-17 15:00:49.000 291 13980.70 129.79 54966.28 88888.00 2020-10-17 15:00:50.000 291 13982.43 132.18 54964.08 88888.00 2020-10-17 15:00:51.000 291 13980.51 129.91 54966.16 88888.00 2020-10-17 15:00:52.000 291 13980.60 129.95 54966.17 88888.00 2020-10-17 15:00:53.000 291 13980.33 129.96 54966.23 88888.00 2020-10-17 15:00:54.000 291 13980.65 130.03 54966.29 88888.00 2020-10-17 15:00:55.000 291 13980.27 130.08 54966.39 88888.00 2020-10-17 15:00:56.000 291 13980.46 130.24 54966.48 88888.00 2020-10-17 15:00:57.000 291 13980.58 130.03 54966.36 88888.00 2020-10-17 15:00:58.000 291 13980.62 129.99 54966.47 88888.00 2020-10-17 15:00:59.000 291 13980.57 130.06 54966.46 88888.00 2020-10-17 15:01:00.000 291 13980.68 130.10 54966.36 88888.00 2020-10-17 15:01:01.000 291 13980.66 130.11 54966.48 88888.00 2020-10-17 15:01:02.000 291 13980.53 129.85 54966.34 88888.00 2020-10-17 15:01:03.000 291 13980.56 129.97 54966.60 88888.00 2020-10-17 15:01:04.000 291 13982.84 132.38 54964.36 88888.00 2020-10-17 15:01:05.000 291 13981.25 130.49 54966.36 88888.00 2020-10-17 15:01:06.000 291 13980.65 130.07 54966.55 88888.00 2020-10-17 15:01:07.000 291 13980.65 130.17 54966.71 88888.00 2020-10-17 15:01:08.000 291 13980.58 130.04 54966.58 88888.00 2020-10-17 15:01:09.000 291 13980.76 129.92 54966.56 88888.00 2020-10-17 15:01:10.000 291 13982.94 132.44 54964.18 88888.00 2020-10-17 15:01:11.000 291 13980.66 130.09 54966.54 88888.00 2020-10-17 15:01:12.000 291 13980.70 130.15 54966.60 88888.00 2020-10-17 15:01:13.000 291 13980.74 130.06 54966.67 88888.00 2020-10-17 15:01:14.000 291 13980.91 130.29 54966.44 88888.00 2020-10-17 15:01:15.000 291 13981.14 130.38 54966.49 88888.00 2020-10-17 15:01:16.000 291 13980.65 130.28 54966.60 88888.00 2020-10-17 15:01:17.000 291 13980.66 130.12 54966.80 88888.00 2020-10-17 15:01:18.000 291 13980.62 130.23 54966.75 88888.00 2020-10-17 15:01:19.000 291 13980.49 130.18 54966.61 88888.00 2020-10-17 15:01:20.000 291 13980.70 130.15 54966.57 88888.00 2020-10-17 15:01:21.000 291 13980.68 130.16 54966.67 88888.00 2020-10-17 15:01:22.000 291 13980.83 130.11 54966.30 88888.00 2020-10-17 15:01:23.000 291 13980.53 130.15 54966.67 88888.00 2020-10-17 15:01:24.000 291 13980.94 130.13 54966.39 88888.00 2020-10-17 15:01:25.000 291 13980.59 130.70 54966.55 88888.00 2020-10-17 15:01:26.000 291 13980.50 130.08 54966.51 88888.00 2020-10-17 15:01:27.000 291 13980.54 130.15 54966.67 88888.00 2020-10-17 15:01:28.000 291 13980.40 130.17 54966.50 88888.00 2020-10-17 15:01:29.000 291 13980.62 129.85 54966.60 88888.00 2020-10-17 15:01:30.000 291 13980.49 130.24 54966.56 88888.00 2020-10-17 15:01:31.000 291 13980.48 130.12 54966.72 88888.00 2020-10-17 15:01:32.000 291 13980.95 130.18 54966.52 88888.00 2020-10-17 15:01:33.000 291 13980.47 130.00 54966.64 88888.00 2020-10-17 15:01:34.000 291 13980.69 130.02 54966.63 88888.00 2020-10-17 15:01:35.000 291 13982.42 132.31 54964.33 88888.00 2020-10-17 15:01:36.000 291 13980.41 130.04 54966.77 88888.00 2020-10-17 15:01:37.000 291 13980.42 130.09 54966.60 88888.00 2020-10-17 15:01:38.000 291 13980.33 130.19 54966.67 88888.00 2020-10-17 15:01:39.000 291 13980.52 130.21 54966.66 88888.00 2020-10-17 15:01:40.000 291 13980.33 130.17 54966.52 88888.00 2020-10-17 15:01:41.000 291 13982.55 132.20 54964.38 88888.00 2020-10-17 15:01:42.000 291 13980.34 130.10 54966.57 88888.00 2020-10-17 15:01:43.000 291 13980.28 129.99 54966.54 88888.00 2020-10-17 15:01:44.000 291 13980.43 130.04 54966.58 88888.00 2020-10-17 15:01:45.000 291 13980.34 130.20 54966.54 88888.00 2020-10-17 15:01:46.000 291 13980.18 130.06 54966.59 88888.00 2020-10-17 15:01:47.000 291 13980.03 130.15 54966.54 88888.00 2020-10-17 15:01:48.000 291 13980.17 130.04 54966.61 88888.00 2020-10-17 15:01:49.000 291 13980.29 130.37 54966.44 88888.00 2020-10-17 15:01:50.000 291 13980.52 130.23 54966.48 88888.00 2020-10-17 15:01:51.000 291 13980.10 130.05 54966.45 88888.00 2020-10-17 15:01:52.000 291 13980.50 130.17 54966.50 88888.00 2020-10-17 15:01:53.000 291 13980.30 130.08 54966.58 88888.00 2020-10-17 15:01:54.000 291 13980.33 129.91 54966.41 88888.00 2020-10-17 15:01:55.000 291 13980.30 130.04 54966.39 88888.00 2020-10-17 15:01:56.000 291 13982.98 132.43 54964.21 88888.00 2020-10-17 15:01:57.000 291 13980.25 130.06 54966.34 88888.00 2020-10-17 15:01:58.000 291 13980.19 130.23 54966.41 88888.00 2020-10-17 15:01:59.000 291 13980.24 130.06 54966.38 88888.00 2020-10-17 15:02:00.000 291 13980.21 130.13 54966.42 88888.00 2020-10-17 15:02:01.000 291 13980.14 130.23 54966.48 88888.00 2020-10-17 15:02:02.000 291 13982.27 132.30 54964.05 88888.00 2020-10-17 15:02:03.000 291 13980.37 130.04 54966.28 88888.00 2020-10-17 15:02:04.000 291 13980.30 130.19 54966.37 88888.00 2020-10-17 15:02:05.000 291 13980.11 129.99 54966.29 88888.00 2020-10-17 15:02:06.000 291 13980.12 129.99 54966.29 88888.00 2020-10-17 15:02:07.000 291 13980.52 129.97 54966.39 88888.00 2020-10-17 15:02:08.000 291 13980.14 130.04 54966.14 88888.00 2020-10-17 15:02:09.000 291 13980.14 130.12 54966.29 88888.00 2020-10-17 15:02:10.000 291 13980.06 130.13 54966.21 88888.00 2020-10-17 15:02:11.000 291 13980.18 130.05 54966.16 88888.00 2020-10-17 15:02:12.000 291 13980.48 130.17 54966.30 88888.00 2020-10-17 15:02:13.000 291 13980.04 129.88 54966.30 88888.00 2020-10-17 15:02:14.000 291 13980.12 130.19 54966.10 88888.00 2020-10-17 15:02:15.000 291 13980.14 129.91 54966.17 88888.00 2020-10-17 15:02:16.000 291 13980.30 129.91 54966.15 88888.00 2020-10-17 15:02:17.000 291 13980.06 130.11 54966.32 88888.00 2020-10-17 15:02:18.000 291 13980.03 129.95 54966.34 88888.00 2020-10-17 15:02:19.000 291 13979.95 129.79 54966.23 88888.00 2020-10-17 15:02:20.000 291 13979.95 129.82 54965.91 88888.00 2020-10-17 15:02:21.000 291 13979.90 130.31 54966.25 88888.00 2020-10-17 15:02:22.000 291 13980.29 129.91 54966.17 88888.00 2020-10-17 15:02:23.000 291 13980.22 129.73 54966.16 88888.00 2020-10-17 15:02:24.000 291 13980.53 130.03 54966.29 88888.00 2020-10-17 15:02:25.000 291 13979.99 129.88 54966.27 88888.00 2020-10-17 15:02:26.000 291 13980.22 129.74 54966.07 88888.00 2020-10-17 15:02:27.000 291 13982.25 131.99 54963.88 88888.00 2020-10-17 15:02:28.000 291 13980.26 129.79 54966.25 88888.00 2020-10-17 15:02:29.000 291 13980.45 129.81 54965.97 88888.00 2020-10-17 15:02:30.000 291 13979.97 129.82 54966.24 88888.00 2020-10-17 15:02:31.000 291 13980.01 129.98 54966.08 88888.00 2020-10-17 15:02:32.000 291 13980.11 129.98 54966.10 88888.00 2020-10-17 15:02:33.000 291 13982.35 132.10 54963.84 88888.00 2020-10-17 15:02:34.000 291 13980.00 129.91 54966.18 88888.00 2020-10-17 15:02:35.000 291 13980.30 129.86 54966.07 88888.00 2020-10-17 15:02:36.000 291 13980.17 129.89 54965.98 88888.00 2020-10-17 15:02:37.000 291 13980.37 129.98 54966.06 88888.00 2020-10-17 15:02:38.000 291 13980.35 130.99 54962.98 88888.00 2020-10-17 15:02:39.000 291 13982.34 132.21 54966.02 88888.00 2020-10-17 15:02:40.000 291 13980.37 129.91 54966.19 88888.00 2020-10-17 15:02:41.000 291 13980.20 130.17 54966.08 88888.00 2020-10-17 15:02:42.000 291 13980.81 129.91 54965.65 88888.00 2020-10-17 15:02:43.000 291 13980.14 129.81 54966.19 88888.00 2020-10-17 15:02:44.000 291 13982.52 132.07 54963.83 88888.00 2020-10-17 15:02:45.000 291 13980.26 129.79 54965.96 88888.00 2020-10-17 15:02:46.000 291 13980.39 130.13 54965.98 88888.00 2020-10-17 15:02:47.000 291 13980.89 129.85 54966.05 88888.00 2020-10-17 15:02:48.000 291 13980.33 129.85 54966.12 88888.00 2020-10-17 15:02:49.000 291 13980.45 129.78 54965.92 88888.00 2020-10-17 15:02:50.000 291 13980.22 129.85 54965.93 88888.00 2020-10-17 15:02:51.000 291 13980.26 129.63 54966.05 88888.00 2020-10-17 15:02:52.000 291 13980.46 129.69 54965.80 88888.00 2020-10-17 15:02:53.000 291 13980.02 129.51 54966.17 88888.00 2020-10-17 15:02:54.000 291 13980.32 129.66 54966.16 88888.00 2020-10-17 15:02:55.000 291 13980.57 129.63 54966.10 88888.00 2020-10-17 15:02:56.000 291 13980.58 129.74 54966.10 88888.00 2020-10-17 15:02:57.000 291 13980.68 129.49 54965.97 88888.00 2020-10-17 15:02:58.000 291 13980.58 129.66 54966.19 88888.00 2020-10-17 15:02:59.000 291 13980.34 129.63 54966.06 88888.00 2020-10-17 15:03:00.000 291 13980.37 129.83 54966.10 88888.00 2020-10-17 15:03:01.000 291 13980.58 129.66 54966.11 88888.00 2020-10-17 15:03:02.000 291 13980.97 129.89 54966.03 88888.00 2020-10-17 15:03:03.000 291 13980.86 129.75 54965.99 88888.00 2020-10-17 15:03:04.000 291 13980.38 129.70 54966.15 88888.00 2020-10-17 15:03:05.000 291 13980.29 129.66 54966.10 88888.00 2020-10-17 15:03:06.000 291 13980.39 129.64 54966.17 88888.00 2020-10-17 15:03:07.000 291 13980.51 129.66 54966.15 88888.00 2020-10-17 15:03:08.000 291 13980.46 129.56 54966.16 88888.00 2020-10-17 15:03:09.000 291 13982.63 131.89 54963.90 88888.00 2020-10-17 15:03:10.000 291 13980.21 129.61 54965.97 88888.00 2020-10-17 15:03:11.000 291 13980.31 129.54 54966.21 88888.00 2020-10-17 15:03:12.000 291 13980.39 129.58 54965.97 88888.00 2020-10-17 15:03:13.000 291 13980.28 129.60 54966.18 88888.00 2020-10-17 15:03:14.000 291 13980.39 129.60 54966.24 88888.00 2020-10-17 15:03:15.000 291 13982.51 131.72 54963.96 88888.00 2020-10-17 15:03:16.000 291 13980.50 129.59 54966.15 88888.00 2020-10-17 15:03:17.000 291 13980.64 130.08 54966.14 88888.00 2020-10-17 15:03:18.000 291 13980.57 129.46 54966.16 88888.00 2020-10-17 15:03:19.000 291 13980.61 129.34 54966.32 88888.00 2020-10-17 15:03:20.000 291 13980.34 129.45 54966.36 88888.00 2020-10-17 15:03:21.000 291 13982.17 132.38 54964.04 88888.00 2020-10-17 15:03:22.000 291 13982.38 129.60 54966.30 88888.00 2020-10-17 15:03:23.000 291 13980.39 129.48 54966.23 88888.00 2020-10-17 15:03:24.000 291 13980.26 129.55 54965.93 88888.00 2020-10-17 15:03:25.000 291 13980.36 129.46 54966.26 88888.00 2020-10-17 15:03:26.000 291 13980.40 129.44 54966.29 88888.00 2020-10-17 15:03:27.000 291 13982.50 131.79 54963.82 88888.00 2020-10-17 15:03:28.000 291 13980.35 129.60 54966.11 88888.00 2020-10-17 15:03:29.000 291 13980.44 129.51 54965.96 88888.00 2020-10-17 15:03:30.000 291 13980.18 129.49 54966.07 88888.00 2020-10-17 15:03:31.000 291 13980.26 129.39 54966.11 88888.00 2020-10-17 15:03:32.000 291 13980.35 129.47 54966.10 88888.00 2020-10-17 15:03:33.000 291 13980.40 129.35 54966.13 88888.00 2020-10-17 15:03:34.000 291 13980.24 129.41 54966.14 88888.00 2020-10-17 15:03:35.000 291 13980.24 129.24 54966.26 88888.00 2020-10-17 15:03:36.000 291 13980.26 129.47 54966.13 88888.00 2020-10-17 15:03:37.000 291 13980.13 129.49 54966.09 88888.00 2020-10-17 15:03:38.000 291 13980.26 129.27 54966.35 88888.00 2020-10-17 15:03:39.000 291 13980.41 129.32 54966.14 88888.00 2020-10-17 15:03:40.000 291 13980.26 129.18 54966.27 88888.00 2020-10-17 15:03:41.000 291 13980.28 129.33 54966.19 88888.00 2020-10-17 15:03:42.000 291 13980.14 129.19 54966.24 88888.00 2020-10-17 15:03:43.000 291 13980.17 129.22 54966.25 88888.00 2020-10-17 15:03:44.000 291 13980.33 129.26 54965.95 88888.00 2020-10-17 15:03:45.000 291 13980.13 130.35 54963.81 88888.00 2020-10-17 15:03:46.000 291 13982.57 129.42 54966.14 88888.00 2020-10-17 15:03:47.000 291 13980.08 129.26 54966.41 88888.00 2020-10-17 15:03:48.000 291 13980.19 129.20 54966.08 88888.00 2020-10-17 15:03:49.000 291 13980.45 128.85 54966.41 88888.00 2020-10-17 15:03:50.000 291 13980.14 128.97 54966.16 88888.00 2020-10-17 15:03:51.000 291 13980.23 129.07 54966.26 88888.00 2020-10-17 15:03:52.000 291 13980.25 129.17 54966.11 88888.00 2020-10-17 15:03:53.000 291 13980.20 129.12 54966.29 88888.00 2020-10-17 15:03:54.000 291 13979.88 129.13 54966.41 88888.00 2020-10-17 15:03:55.000 291 13980.14 129.09 54966.23 88888.00 2020-10-17 15:03:56.000 291 13982.39 131.22 54964.99 88888.00 2020-10-17 15:03:57.000 291 13980.08 129.03 54966.18 88888.00 2020-10-17 15:03:58.000 291 13980.12 128.93 54966.37 88888.00 2020-10-17 15:03:59.000 291 13980.18 128.91 54966.29 88888.00 2020-10-17 15:04:00.000 291 13979.98 128.91 54966.39 88888.00 2020-10-17 15:04:01.000 291 13982.29 131.06 54963.95 88888.00 2020-10-17 15:04:02.000 291 13980.26 128.79 54966.49 88888.00 2020-10-17 15:04:03.000 291 13979.93 128.97 54966.26 88888.00 2020-10-17 15:04:04.000 291 13980.31 129.02 54966.18 88888.00 2020-10-17 15:04:05.000 291 13980.01 128.91 54966.20 88888.00 2020-10-17 15:04:06.000 291 13980.34 129.11 54966.30 88888.00 2020-10-17 15:04:07.000 291 13980.06 128.83 54966.08 88888.00 2020-10-17 15:04:08.000 291 13979.98 128.92 54966.35 88888.00 2020-10-17 15:04:09.000 291 13980.05 128.85 54966.31 88888.00 2020-10-17 15:04:10.000 291 13979.96 130.64 54963.60 88888.00 2020-10-17 15:04:11.000 291 13982.45 130.29 54966.24 88888.00 2020-10-17 15:04:12.000 291 13980.01 128.83 54966.10 88888.00 2020-10-17 15:04:13.000 291 13979.95 128.68 54966.23 88888.00 2020-10-17 15:04:14.000 291 13979.89 128.82 54966.18 88888.00 2020-10-17 15:04:15.000 291 13979.95 128.65 54966.18 88888.00 2020-10-17 15:04:16.000 291 13982.25 130.88 54963.90 88888.00 2020-10-17 15:04:17.000 291 13979.98 128.68 54966.10 88888.00 2020-10-17 15:04:18.000 291 13980.20 128.78 54966.11 88888.00 2020-10-17 15:04:19.000 291 13980.30 128.66 54966.11 88888.00 2020-10-17 15:04:20.000 291 13980.04 128.53 54966.24 88888.00 2020-10-17 15:04:21.000 291 13980.08 128.53 54965.91 88888.00 2020-10-17 15:04:22.000 291 13980.11 128.50 54965.85 88888.00 2020-10-17 15:04:23.000 291 13979.93 128.71 54966.23 88888.00 2020-10-17 15:04:24.000 291 13980.55 128.63 54966.20 88888.00 2020-10-17 15:04:25.000 291 13980.00 128.50 54966.20 88888.00 2020-10-17 15:04:26.000 291 13980.37 128.74 54966.03 88888.00 2020-10-17 15:04:27.000 291 13979.73 128.41 54966.04 88888.00 2020-10-17 15:04:28.000 291 13979.89 128.21 54966.08 88888.00 2020-10-17 15:04:29.000 291 13980.17 128.38 54965.87 88888.00 2020-10-17 15:04:30.000 291 13980.10 128.27 54966.14 88888.00 2020-10-17 15:04:31.000 291 13980.33 128.37 54966.04 88888.00 2020-10-17 15:04:32.000 291 13979.81 128.34 54965.73 88888.00 2020-10-17 15:04:33.000 291 13979.88 128.47 54965.92 88888.00 2020-10-17 15:04:34.000 291 13979.95 128.72 54966.19 88888.00 2020-10-17 15:04:35.000 291 13979.87 128.31 54966.29 88888.00 2020-10-17 15:04:36.000 291 13979.80 128.31 54965.79 88888.00 2020-10-17 15:04:37.000 291 13979.81 128.05 54966.28 88888.00 2020-10-17 15:04:38.000 291 13980.11 128.43 54965.80 88888.00 2020-10-17 15:04:39.000 291 13980.14 128.70 54966.07 88888.00 2020-10-17 15:04:40.000 291 13979.94 128.15 54966.18 88888.00 2020-10-17 15:04:41.000 291 13982.07 130.39 54963.84 88888.00 2020-10-17 15:04:42.000 291 13979.82 128.04 54965.97 88888.00 2020-10-17 15:04:43.000 291 13980.14 128.07 54966.10 88888.00 2020-10-17 15:04:44.000 291 13980.13 128.13 54966.12 88888.00 2020-10-17 15:04:45.000 291 13980.08 128.19 54966.10 88888.00 2020-10-17 15:04:46.000 291 13980.14 127.97 54965.97 88888.00 2020-10-17 15:04:47.000 291 13982.15 130.48 54963.84 88888.00 2020-10-17 15:04:48.000 291 13980.12 128.20 54966.15 88888.00 2020-10-17 15:04:49.000 291 13980.11 128.44 54965.97 88888.00 2020-10-17 15:04:50.000 291 13980.10 128.09 54966.22 88888.00 2020-10-17 15:04:51.000 291 13979.95 128.01 54966.06 88888.00 2020-10-17 15:04:52.000 291 13979.93 128.03 54966.17 88888.00 2020-10-17 15:04:53.000 291 13980.06 127.79 54966.12 88888.00 2020-10-17 15:04:54.000 291 13980.26 127.97 54966.05 88888.00 2020-10-17 15:04:55.000 291 13979.94 127.97 54966.11 88888.00 2020-10-17 15:04:56.000 291 13980.18 127.89 54966.04 88888.00 2020-10-17 15:04:57.000 291 13979.74 127.82 54966.17 88888.00 2020-10-17 15:04:58.000 291 13980.15 128.03 54964.38 88888.00 2020-10-17 15:04:59.000 291 13979.64 127.91 54966.11 88888.00 2020-10-17 15:05:00.000 291 13980.09 127.77 54966.02 88888.00 2020-10-17 15:05:01.000 291 13980.14 127.86 54966.02 88888.00 2020-10-17 15:05:02.000 291 13980.04 127.77 54966.35 88888.00 2020-10-17 15:05:03.000 291 13980.02 127.81 54966.36 88888.00 2020-10-17 15:05:04.000 291 13982.33 130.47 54963.87 88888.00 2020-10-17 15:05:05.000 291 13980.55 127.88 54966.21 88888.00 2020-10-17 15:05:06.000 291 13980.02 127.89 54966.21 88888.00 2020-10-17 15:05:07.000 291 13981.99 130.02 54964.19 88888.00 2020-10-17 15:05:08.000 291 13980.35 127.97 54966.14 88888.00 2020-10-17 15:05:09.000 291 13980.34 128.10 54965.86 88888.00 2020-10-17 15:05:10.000 291 13980.09 128.11 54966.27 88888.00 2020-10-17 15:05:11.000 291 13980.01 127.71 54966.21 88888.00 2020-10-17 15:05:12.000 291 13980.53 127.81 54966.04 88888.00 2020-10-17 15:05:13.000 291 13982.33 129.92 54963.60 88888.00 2020-10-17 15:05:14.000 291 13980.06 128.38 54965.58 88888.00 2020-10-17 15:05:15.000 291 13980.19 127.85 54965.95 88888.00 2020-10-17 15:05:16.000 291 13980.32 127.77 54966.16 88888.00 2020-10-17 15:05:17.000 291 13980.25 127.78 54966.06 88888.00 2020-10-17 15:05:18.000 291 13980.13 127.94 54965.99 88888.00 2020-10-17 15:05:19.000 291 13980.58 128.07 54966.14 88888.00 2020-10-17 15:05:20.000 291 13980.25 127.76 54966.16 88888.00 2020-10-17 15:05:21.000 291 13980.32 127.65 54966.23 88888.00 2020-10-17 15:05:22.000 291 13980.53 127.77 54966.18 88888.00 2020-10-17 15:05:23.000 291 13980.36 127.78 54966.16 88888.00 2020-10-17 15:05:24.000 291 13980.33 127.87 54966.10 88888.00 2020-10-17 15:05:25.000 291 13981.08 127.93 54966.06 88888.00 2020-10-17 15:05:26.000 291 13980.39 127.71 54965.88 88888.00 2020-10-17 15:05:27.000 291 13980.58 127.77 54966.09 88888.00 2020-10-17 15:05:28.000 291 13980.37 127.78 54966.17 88888.00 2020-10-17 15:05:29.000 291 13982.39 130.09 54963.78 88888.00 2020-10-17 15:05:30.000 291 13980.45 127.87 54966.21 88888.00 2020-10-17 15:05:31.000 291 13980.24 127.91 54966.22 88888.00 2020-10-17 15:05:32.000 291 13980.32 128.03 54966.19 88888.00 2020-10-17 15:05:33.000 291 13980.33 128.12 54966.45 88888.00 2020-10-17 15:05:34.000 291 13982.65 130.19 54963.84 88888.00 2020-10-17 15:05:35.000 291 13982.63 130.09 54963.65 88888.00 2020-10-17 15:05:36.000 291 13980.64 128.17 54965.91 88888.00 2020-10-17 15:05:37.000 291 13980.39 127.87 54966.14 88888.00 2020-10-17 15:05:38.000 291 13980.70 127.92 54966.23 88888.00 2020-10-17 15:05:39.000 291 13980.60 130.02 54963.97 88888.00 2020-10-17 15:05:40.000 291 13981.52 127.84 54966.08 88888.00 2020-10-17 15:05:41.000 291 13980.53 127.83 54966.04 88888.00 2020-10-17 15:05:42.000 291 13980.41 127.88 54966.09 88888.00 2020-10-17 15:05:43.000 291 13980.39 127.71 54966.00 88888.00 2020-10-17 15:05:44.000 291 13980.54 128.09 54966.04 88888.00 2020-10-17 15:05:45.000 291 13982.84 130.20 54963.84 88888.00 2020-10-17 15:05:46.000 291 13980.34 127.70 54966.19 88888.00 2020-10-17 15:05:47.000 291 13980.30 127.87 54966.27 88888.00 2020-10-17 15:05:48.000 291 13980.68 127.88 54966.05 88888.00 2020-10-17 15:05:49.000 291 13980.63 128.06 54966.03 88888.00 2020-10-17 15:05:50.000 291 13980.95 127.87 54966.04 88888.00 2020-10-17 15:05:51.000 291 13980.41 127.94 54966.07 88888.00 2020-10-17 15:05:52.000 291 13980.38 127.86 54966.16 88888.00 2020-10-17 15:05:53.000 291 13980.52 127.93 54966.11 88888.00 2020-10-17 15:05:54.000 291 13980.09 127.97 54966.03 88888.00 2020-10-17 15:05:55.000 291 13980.69 127.97 54966.18 88888.00 2020-10-17 15:05:56.000 291 13980.43 127.98 54966.12 88888.00 2020-10-17 15:05:57.000 291 13980.33 127.81 54966.29 88888.00 2020-10-17 15:05:58.000 291 13980.41 127.97 54966.03 88888.00 2020-10-17 15:05:59.000 291 13980.25 128.42 54965.98 88888.00 2020-10-17 15:06:00.000 291 13980.00 127.78 54966.14 88888.00 2020-10-17 15:06:01.000 291 13982.53 129.91 54964.08 88888.00 2020-10-17 15:06:02.000 291 13980.24 128.03 54966.27 88888.00 2020-10-17 15:06:03.000 291 13980.25 128.00 54966.20 88888.00 2020-10-17 15:06:04.000 291 13980.23 127.97 54966.13 88888.00 2020-10-17 15:06:05.000 291 13980.02 128.01 54966.13 88888.00 2020-10-17 15:06:06.000 291 13980.47 128.31 54966.06 88888.00 2020-10-17 15:06:07.000 291 13982.32 130.23 54963.88 88888.00 2020-10-17 15:06:08.000 291 13980.00 127.89 54966.15 88888.00 2020-10-17 15:06:09.000 291 13980.15 127.88 54965.94 88888.00 2020-10-17 15:06:10.000 291 13980.23 127.87 54966.07 88888.00 2020-10-17 15:06:11.000 291 13980.09 127.61 54966.08 88888.00 2020-10-17 15:06:12.000 291 13980.16 127.87 54966.12 88888.00 2020-10-17 15:06:13.000 291 13980.14 127.84 54966.20 88888.00 2020-10-17 15:06:14.000 291 13980.12 127.95 54966.02 88888.00 2020-10-17 15:06:15.000 291 13980.04 127.93 54966.01 88888.00 2020-10-17 15:06:16.000 291 13980.15 128.03 54965.99 88888.00 2020-10-17 15:06:17.000 291 13979.99 127.90 54966.01 88888.00 2020-10-17 15:06:18.000 291 13980.44 128.17 54966.02 88888.00 2020-10-17 15:06:19.000 291 13980.20 127.82 54965.98 88888.00 2020-10-17 15:06:20.000 291 13980.16 127.86 54965.98 88888.00 2020-10-17 15:06:21.000 291 13980.44 127.97 54966.04 88888.00 2020-10-17 15:06:22.000 291 13979.99 127.78 54965.98 88888.00 2020-10-17 15:06:23.000 291 13980.01 127.97 54965.80 88888.00 2020-10-17 15:06:24.000 291 13979.97 127.78 54965.80 88888.00 2020-10-17 15:06:25.000 291 13980.02 128.21 54965.84 88888.00 2020-10-17 15:06:26.000 291 13980.01 128.03 54966.06 88888.00 2020-10-17 15:06:27.000 291 13980.06 127.92 54965.88 88888.00 2020-10-17 15:06:28.000 291 13980.00 127.79 54965.85 88888.00 2020-10-17 15:06:29.000 291 13980.08 128.00 54965.67 88888.00 2020-10-17 15:06:30.000 291 13979.79 127.83 54965.79 88888.00 2020-10-17 15:06:31.000 291 13979.83 127.82 54964.38 88888.00 2020-10-17 15:06:32.000 291 13982.00 130.13 54965.82 88888.00 2020-10-17 15:06:33.000 291 13980.01 128.05 54966.04 88888.00 2020-10-17 15:06:34.000 291 13979.88 127.88 54965.75 88888.00 2020-10-17 15:06:35.000 291 13979.85 127.82 54965.90 88888.00 2020-10-17 15:06:36.000 291 13979.75 127.96 54966.05 88888.00 2020-10-17 15:06:37.000 291 13981.90 130.21 54963.36 88888.00 2020-10-17 15:06:38.000 291 13979.72 127.78 54965.83 88888.00 2020-10-17 15:06:39.000 291 13980.00 127.75 54965.91 88888.00 2020-10-17 15:06:40.000 291 13979.71 128.01 54965.82 88888.00 2020-10-17 15:06:41.000 291 13980.31 127.92 54965.73 88888.00 2020-10-17 15:06:42.000 291 13980.02 127.88 54965.65 88888.00 2020-10-17 15:06:43.000 291 13979.82 128.05 54965.60 88888.00 2020-10-17 15:06:44.000 291 13982.01 130.10 54963.64 88888.00 2020-10-17 15:06:45.000 291 13980.26 127.89 54965.85 88888.00 2020-10-17 15:06:46.000 291 13979.90 127.79 54965.86 88888.00 2020-10-17 15:06:47.000 291 13979.73 127.97 54965.74 88888.00 2020-10-17 15:06:48.000 291 13979.72 128.14 54965.75 88888.00 2020-10-17 15:06:49.000 291 13979.89 127.79 54965.86 88888.00 2020-10-17 15:06:50.000 291 13981.99 130.16 54963.63 88888.00 2020-10-17 15:06:51.000 291 13979.71 127.94 54965.76 88888.00 2020-10-17 15:06:52.000 291 13979.77 127.90 54965.76 88888.00 2020-10-17 15:06:53.000 291 13979.89 127.84 54965.75 88888.00 2020-10-17 15:06:54.000 291 13979.82 127.82 54965.93 88888.00 2020-10-17 15:06:55.000 291 13979.69 127.78 54965.89 88888.00 2020-10-17 15:06:56.000 291 13979.84 127.92 54965.78 88888.00 2020-10-17 15:06:57.000 291 13979.82 128.00 54965.91 88888.00 2020-10-17 15:06:58.000 291 13980.15 127.91 54965.57 88888.00 2020-10-17 15:06:59.000 291 13979.65 128.03 54965.75 88888.00 2020-10-17 15:07:00.000 291 13979.95 128.00 54965.90 88888.00 2020-10-17 15:07:01.000 291 13979.78 128.03 54965.72 88888.00 2020-10-17 15:07:02.000 291 13979.85 127.98 54965.85 88888.00 2020-10-17 15:07:03.000 291 13979.85 127.97 54965.71 88888.00 2020-10-17 15:07:04.000 291 13979.82 127.89 54965.82 88888.00 2020-10-17 15:07:05.000 291 13979.85 127.99 54965.73 88888.00 2020-10-17 15:07:06.000 291 13979.90 128.07 54965.66 88888.00 2020-10-17 15:07:07.000 291 13979.91 127.91 54965.72 88888.00 2020-10-17 15:07:08.000 291 13979.89 128.24 54965.83 88888.00 2020-10-17 15:07:09.000 291 13979.76 127.94 54965.92 88888.00 2020-10-17 15:07:10.000 291 13979.91 128.34 54965.59 88888.00 2020-10-17 15:07:11.000 291 13980.33 127.74 54965.72 88888.00 2020-10-17 15:07:12.000 291 13979.73 128.04 54965.78 88888.00 2020-10-17 15:07:13.000 291 13979.89 128.14 54965.93 88888.00 2020-10-17 15:07:14.000 291 13980.54 130.59 54963.59 88888.00 2020-10-17 15:07:15.000 291 13980.91 128.05 54965.78 88888.00 2020-10-17 15:07:16.000 291 13979.95 127.77 54966.04 88888.00 2020-10-17 15:07:17.000 291 13979.90 128.11 54965.85 88888.00 2020-10-17 15:07:18.000 291 13979.77 128.19 54965.53 88888.00 2020-10-17 15:07:19.000 291 13979.86 128.19 54965.95 88888.00 2020-10-17 15:07:20.000 291 13982.16 130.42 54964.00 88888.00 2020-10-17 15:07:21.000 291 13980.35 128.22 54965.81 88888.00 2020-10-17 15:07:22.000 291 13979.89 128.09 54965.82 88888.00 2020-10-17 15:07:23.000 291 13980.16 128.23 54965.72 88888.00 2020-10-17 15:07:24.000 291 13979.85 128.29 54965.85 88888.00 2020-10-17 15:07:25.000 291 13980.20 128.25 54965.47 88888.00 2020-10-17 15:07:26.000 291 13979.82 127.91 54965.33 88888.00 2020-10-17 15:07:27.000 291 13979.98 128.41 54965.85 88888.00 2020-10-17 15:07:28.000 291 13980.19 128.28 54965.81 88888.00 2020-10-17 15:07:29.000 291 13980.03 128.34 54965.95 88888.00 2020-10-17 15:07:30.000 291 13980.23 128.34 54965.67 88888.00 2020-10-17 15:07:31.000 291 13980.20 128.49 54965.82 88888.00 2020-10-17 15:07:32.000 291 13980.03 128.34 54965.98 88888.00 2020-10-17 15:07:33.000 291 13981.45 131.30 54963.43 88888.00 2020-10-17 15:07:34.000 291 13982.30 128.62 54965.81 88888.00 2020-10-17 15:07:35.000 291 13980.11 128.28 54965.85 88888.00 2020-10-17 15:07:36.000 291 13980.31 128.90 54965.47 88888.00 2020-10-17 15:07:37.000 291 13980.17 128.41 54965.82 88888.00 2020-10-17 15:07:38.000 291 13980.41 128.46 54965.91 88888.00 2020-10-17 15:07:39.000 291 13982.41 130.83 54963.75 88888.00 2020-10-17 15:07:40.000 291 13980.31 128.34 54965.81 88888.00 2020-10-17 15:07:41.000 291 13980.10 128.52 54965.97 88888.00 2020-10-17 15:07:42.000 291 13980.07 128.46 54966.07 88888.00 2020-10-17 15:07:43.000 291 13980.15 128.41 54966.09 88888.00 2020-10-17 15:07:44.000 291 13980.45 128.53 54965.97 88888.00 2020-10-17 15:07:45.000 291 13980.45 128.47 54965.89 88888.00 2020-10-17 15:07:46.000 291 13980.38 128.69 54965.64 88888.00 2020-10-17 15:07:47.000 291 13980.38 128.73 54965.96 88888.00 2020-10-17 15:07:48.000 291 13980.61 128.50 54965.82 88888.00 2020-10-17 15:07:49.000 291 13980.22 128.32 54965.82 88888.00 2020-10-17 15:07:50.000 291 13980.25 128.76 54965.87 88888.00 2020-10-17 15:07:51.000 291 13980.10 128.41 54965.91 88888.00 2020-10-17 15:07:52.000 291 13980.23 128.89 54965.99 88888.00 2020-10-17 15:07:53.000 291 13980.00 128.55 54965.91 88888.00 2020-10-17 15:07:54.000 291 13980.33 128.68 54965.94 88888.00 2020-10-17 15:07:55.000 291 13980.31 128.53 54965.85 88888.00 2020-10-17 15:07:56.000 291 13980.21 128.39 54966.00 88888.00 2020-10-17 15:07:57.000 291 13980.63 128.53 54966.08 88888.00 2020-10-17 15:07:58.000 291 13980.58 128.67 54966.06 88888.00 2020-10-17 15:07:59.000 291 13980.33 128.72 54966.04 88888.00 2020-10-17 15:08:00.000 291 13980.12 128.72 54965.79 88888.00 2020-10-17 15:08:01.000 291 13980.30 128.85 54965.98 88888.00 2020-10-17 15:08:02.000 291 13980.20 128.66 54965.95 88888.00 2020-10-17 15:08:03.000 291 13980.27 128.65 54965.73 88888.00 2020-10-17 15:08:04.000 291 13982.57 130.92 54963.53 88888.00 2020-10-17 15:08:05.000 291 13980.38 128.85 54965.78 88888.00 2020-10-17 15:08:06.000 291 13980.46 128.83 54965.88 88888.00 2020-10-17 15:08:07.000 291 13980.39 128.75 54966.04 88888.00 2020-10-17 15:08:08.000 291 13980.95 128.76 54965.99 88888.00 2020-10-17 15:08:09.000 291 13980.64 129.21 54965.81 88888.00 2020-10-17 15:08:10.000 291 13982.74 131.12 54963.70 88888.00 2020-10-17 15:08:11.000 291 13980.56 128.94 54965.97 88888.00 2020-10-17 15:08:12.000 291 13980.45 129.12 54965.95 88888.00 2020-10-17 15:08:13.000 291 13980.38 129.13 54966.25 88888.00 2020-10-17 15:08:14.000 291 13980.58 128.99 54966.16 88888.00 2020-10-17 15:08:15.000 291 13980.62 129.14 54966.06 88888.00 2020-10-17 15:08:16.000 291 13980.54 129.25 54965.61 88888.00 2020-10-17 15:08:17.000 291 13980.62 129.03 54966.06 88888.00 2020-10-17 15:08:18.000 291 13980.64 129.19 54966.05 88888.00 2020-10-17 15:08:19.000 291 13980.64 129.04 54965.86 88888.00 2020-10-17 15:08:20.000 291 13980.51 128.97 54966.10 88888.00 2020-10-17 15:08:21.000 291 13980.70 128.88 54965.80 88888.00 2020-10-17 15:08:22.000 291 13980.85 129.06 54966.18 88888.00 2020-10-17 15:08:23.000 291 13980.60 129.04 54966.04 88888.00 2020-10-17 15:08:24.000 291 13980.41 128.93 54966.21 88888.00 2020-10-17 15:08:25.000 291 13980.67 129.01 54966.08 88888.00 2020-10-17 15:08:26.000 291 13980.57 129.07 54966.07 88888.00 2020-10-17 15:08:27.000 291 13982.85 131.41 54963.80 88888.00 2020-10-17 15:08:28.000 291 13980.19 129.04 54966.15 88888.00 2020-10-17 15:08:29.000 291 13980.65 129.01 54966.09 88888.00 2020-10-17 15:08:30.000 291 13980.74 129.06 54965.86 88888.00 2020-10-17 15:08:31.000 291 13980.48 129.13 54965.97 88888.00 2020-10-17 15:08:32.000 291 13980.58 129.12 54966.06 88888.00 2020-10-17 15:08:33.000 291 13982.83 131.42 54963.84 88888.00 2020-10-17 15:08:34.000 291 13980.60 129.04 54966.11 88888.00 2020-10-17 15:08:35.000 291 13980.58 128.91 54966.03 88888.00 2020-10-17 15:08:36.000 291 13980.38 129.15 54966.12 88888.00 2020-10-17 15:08:37.000 291 13980.21 128.77 54966.36 88888.00 2020-10-17 15:08:38.000 291 13980.61 128.91 54966.47 88888.00 2020-10-17 15:08:39.000 291 13980.61 129.07 54966.29 88888.00 2020-10-17 15:08:40.000 291 13980.77 129.09 54964.78 88888.00 2020-10-17 15:08:41.000 291 13982.46 131.07 54966.23 88888.00 2020-10-17 15:08:42.000 291 13980.30 128.72 54966.15 88888.00 2020-10-17 15:08:43.000 291 13980.56 128.67 54966.13 88888.00 2020-10-17 15:08:44.000 291 13980.51 128.91 54966.03 88888.00 2020-10-17 15:08:45.000 291 13980.58 128.74 54966.26 88888.00 2020-10-17 15:08:46.000 291 13980.40 128.78 54966.27 88888.00 2020-10-17 15:08:47.000 291 13980.45 128.85 54966.16 88888.00 2020-10-17 15:08:48.000 291 13980.45 129.05 54966.23 88888.00 2020-10-17 15:08:49.000 291 13980.10 128.82 54966.27 88888.00 2020-10-17 15:08:50.000 291 13980.38 128.83 54966.02 88888.00 2020-10-17 15:08:51.000 291 13980.09 128.76 54966.25 88888.00 2020-10-17 15:08:52.000 291 13980.27 128.86 54966.08 88888.00 2020-10-17 15:08:53.000 291 13980.20 128.62 54966.14 88888.00 2020-10-17 15:08:54.000 291 13979.94 128.75 54966.10 88888.00 2020-10-17 15:08:55.000 291 13980.35 128.72 54966.22 88888.00 2020-10-17 15:08:56.000 291 13979.95 128.64 54966.26 88888.00 2020-10-17 15:08:57.000 291 13980.21 128.79 54966.08 88888.00 2020-10-17 15:08:58.000 291 13980.25 128.78 54966.04 88888.00 2020-10-17 15:08:59.000 291 13980.40 128.59 54966.03 88888.00 2020-10-17 15:09:00.000 291 13980.04 128.54 54966.07 88888.00 2020-10-17 15:09:01.000 291 13982.27 130.91 54963.84 88888.00 2020-10-17 15:09:02.000 291 13980.11 128.80 54966.10 88888.00 2020-10-17 15:09:03.000 291 13980.03 128.65 54965.97 88888.00 2020-10-17 15:09:04.000 291 13980.19 128.66 54965.97 88888.00 2020-10-17 15:09:05.000 291 13980.12 128.78 54965.63 88888.00 2020-10-17 15:09:06.000 291 13979.98 128.66 54966.12 88888.00 2020-10-17 15:09:07.000 291 13982.27 130.98 54963.78 88888.00 2020-10-17 15:09:08.000 291 13979.82 128.61 54966.00 88888.00 2020-10-17 15:09:09.000 291 13980.00 128.72 54965.90 88888.00 2020-10-17 15:09:10.000 291 13980.19 128.84 54965.91 88888.00 2020-10-17 15:09:11.000 291 13979.82 128.54 54965.97 88888.00 2020-10-17 15:09:12.000 291 13979.81 128.65 54966.14 88888.00 2020-10-17 15:09:13.000 291 13979.96 128.69 54965.85 88888.00 2020-10-17 15:09:14.000 291 13979.89 131.64 54963.58 88888.00 2020-10-17 15:09:15.000 291 13982.02 129.36 54966.04 88888.00 2020-10-17 15:09:16.000 291 13979.89 128.52 54965.98 88888.00 2020-10-17 15:09:17.000 291 13979.59 128.60 54965.86 88888.00 2020-10-17 15:09:18.000 291 13979.91 128.66 54965.89 88888.00 2020-10-17 15:09:19.000 291 13979.75 128.66 54965.81 88888.00 2020-10-17 15:09:20.000 291 13981.99 130.94 54963.62 88888.00 2020-10-17 15:09:21.000 291 13979.85 128.75 54965.81 88888.00 2020-10-17 15:09:22.000 291 13980.29 128.77 54965.68 88888.00 2020-10-17 15:09:23.000 291 13979.41 129.11 54965.96 88888.00 2020-10-17 15:09:24.000 291 13979.91 128.41 54965.81 88888.00 2020-10-17 15:09:25.000 291 13979.76 128.56 54965.90 88888.00 2020-10-17 15:09:26.000 291 13979.88 128.71 54965.86 88888.00 2020-10-17 15:09:27.000 291 13979.69 128.82 54965.91 88888.00 2020-10-17 15:09:28.000 291 13979.32 128.66 54965.85 88888.00 2020-10-17 15:09:29.000 291 13979.55 128.67 54965.94 88888.00 2020-10-17 15:09:30.000 291 13980.28 128.73 54965.82 88888.00 2020-10-17 15:09:31.000 291 13979.58 128.53 54965.83 88888.00 2020-10-17 15:09:32.000 291 13980.06 128.72 54965.93 88888.00 2020-10-17 15:09:33.000 291 13979.61 128.35 54965.83 88888.00 2020-10-17 15:09:34.000 291 13979.67 128.75 54966.01 88888.00 2020-10-17 15:09:35.000 291 13980.28 128.81 54965.82 88888.00 2020-10-17 15:09:36.000 291 13979.64 128.61 54965.88 88888.00 2020-10-17 15:09:37.000 291 13979.56 128.63 54965.80 88888.00 2020-10-17 15:09:38.000 291 13979.80 128.89 54965.93 88888.00 2020-10-17 15:09:39.000 291 13979.77 128.78 54966.00 88888.00 2020-10-17 15:09:40.000 291 13979.70 128.84 54965.80 88888.00 2020-10-17 15:09:41.000 291 13979.75 128.68 54965.68 88888.00 2020-10-17 15:09:42.000 291 13979.76 128.72 54965.91 88888.00 2020-10-17 15:09:43.000 291 13979.83 128.80 54965.85 88888.00 2020-10-17 15:09:44.000 291 13979.59 128.75 54965.99 88888.00 2020-10-17 15:09:45.000 291 13982.00 131.11 54963.84 88888.00 2020-10-17 15:09:46.000 291 13979.80 128.91 54965.30 88888.00 2020-10-17 15:09:47.000 291 13979.83 128.78 54965.89 88888.00 2020-10-17 15:09:48.000 291 13979.77 128.89 54965.91 88888.00 2020-10-17 15:09:49.000 291 13979.66 128.75 54965.79 88888.00 2020-10-17 15:09:50.000 291 13979.25 128.73 54965.75 88888.00 2020-10-17 15:09:51.000 291 13981.77 131.05 54963.64 88888.00 2020-10-17 15:09:52.000 291 13979.67 128.88 54965.72 88888.00 2020-10-17 15:09:53.000 291 13979.51 128.85 54965.73 88888.00 2020-10-17 15:09:54.000 291 13979.68 128.88 54965.96 88888.00 2020-10-17 15:09:55.000 291 13979.43 128.85 54965.97 88888.00 2020-10-17 15:09:56.000 291 13979.65 128.59 54966.02 88888.00 2020-10-17 15:09:57.000 291 13979.56 128.79 54965.88 88888.00 2020-10-17 15:09:58.000 291 13979.43 128.81 54964.18 88888.00 2020-10-17 15:09:59.000 291 13979.57 128.91 54965.89 88888.00 2020-10-17 15:10:00.000 291 13980.16 129.08 54965.64 88888.00 2020-10-17 15:10:01.000 291 13979.46 128.94 54965.94 88888.00 2020-10-17 15:10:02.000 291 13979.76 129.04 54965.80 88888.00 2020-10-17 15:10:03.000 291 13979.51 129.00 54965.88 88888.00 2020-10-17 15:10:04.000 291 13981.82 131.34 54963.64 88888.00 2020-10-17 15:10:05.000 291 13979.71 129.26 54965.71 88888.00 2020-10-17 15:10:06.000 291 13979.48 129.02 54965.52 88888.00 2020-10-17 15:10:07.000 291 13979.72 129.18 54965.90 88888.00 2020-10-17 15:10:08.000 291 13979.51 129.53 54963.57 88888.00 2020-10-17 15:10:09.000 291 13981.84 131.23 54964.60 88888.00 2020-10-17 15:10:10.000 291 13980.19 129.12 54965.82 88888.00 2020-10-17 15:10:11.000 291 13979.75 128.90 54965.86 88888.00 2020-10-17 15:10:12.000 291 13979.80 129.16 54965.79 88888.00 2020-10-17 15:10:13.000 291 13979.49 129.55 54965.60 88888.00 2020-10-17 15:10:14.000 291 13979.63 129.02 54965.90 88888.00 2020-10-17 15:10:15.000 291 13981.86 131.41 54963.65 88888.00 2020-10-17 15:10:16.000 291 13979.72 129.16 54965.75 88888.00 2020-10-17 15:10:17.000 291 13979.88 128.82 54965.79 88888.00 2020-10-17 15:10:18.000 291 13979.61 128.97 54965.88 88888.00 2020-10-17 15:10:19.000 291 13979.78 129.05 54965.59 88888.00 2020-10-17 15:10:20.000 291 13980.01 129.22 54965.88 88888.00 2020-10-17 15:10:21.000 291 13979.88 129.05 54966.02 88888.00 2020-10-17 15:10:22.000 291 13979.98 128.95 54965.98 88888.00 2020-10-17 15:10:23.000 291 13979.69 129.04 54965.93 88888.00 2020-10-17 15:10:24.000 291 13979.73 129.26 54966.04 88888.00 2020-10-17 15:10:25.000 291 13979.79 129.13 54965.82 88888.00 2020-10-17 15:10:26.000 291 13979.68 129.02 54965.94 88888.00 2020-10-17 15:10:27.000 291 13979.59 128.91 54966.04 88888.00 2020-10-17 15:10:28.000 291 13979.68 128.99 54965.90 88888.00 2020-10-17 15:10:29.000 291 13979.98 131.33 54963.28 88888.00 2020-10-17 15:10:30.000 291 13981.43 129.06 54966.02 88888.00 2020-10-17 15:10:31.000 291 13979.76 129.08 54965.97 88888.00 2020-10-17 15:10:32.000 291 13979.61 129.17 54965.87 88888.00 2020-10-17 15:10:33.000 291 13979.49 129.18 54965.72 88888.00 2020-10-17 15:10:34.000 291 13979.57 129.10 54963.82 88888.00 2020-10-17 15:10:35.000 291 13982.16 131.38 54963.72 88888.00 2020-10-17 15:10:36.000 291 13979.73 129.16 54966.03 88888.00 2020-10-17 15:10:37.000 291 13979.71 129.20 54966.06 88888.00 2020-10-17 15:10:38.000 291 13979.70 129.24 54966.00 88888.00 2020-10-17 15:10:39.000 291 13980.02 129.49 54965.02 88888.00 2020-10-17 15:10:40.000 291 13981.86 131.76 54964.94 88888.00 2020-10-17 15:10:41.000 291 13979.76 129.16 54965.80 88888.00 2020-10-17 15:10:42.000 291 13980.18 129.26 54966.07 88888.00 2020-10-17 15:10:43.000 291 13979.67 129.15 54966.16 88888.00 2020-10-17 15:10:44.000 291 13979.60 129.13 54966.04 88888.00 2020-10-17 15:10:45.000 291 13981.93 131.53 54963.61 88888.00 2020-10-17 15:10:46.000 291 13979.75 129.22 54965.84 88888.00 2020-10-17 15:10:47.000 291 13979.89 129.58 54965.86 88888.00 2020-10-17 15:10:48.000 291 13979.67 129.40 54965.66 88888.00 2020-10-17 15:10:49.000 291 13979.81 129.10 54966.02 88888.00 2020-10-17 15:10:50.000 291 13979.90 128.96 54966.04 88888.00 2020-10-17 15:10:51.000 291 13979.98 129.25 54966.03 88888.00 2020-10-17 15:10:52.000 291 13980.12 129.44 54965.96 88888.00 2020-10-17 15:10:53.000 291 13979.69 129.48 54966.03 88888.00 2020-10-17 15:10:54.000 291 13980.02 129.60 54965.87 88888.00 2020-10-17 15:10:55.000 291 13979.87 129.41 54966.07 88888.00 2020-10-17 15:10:56.000 291 13979.86 129.46 54965.72 88888.00 2020-10-17 15:10:57.000 291 13979.82 129.47 54966.04 88888.00 2020-10-17 15:10:58.000 291 13979.63 129.32 54965.79 88888.00 2020-10-17 15:10:59.000 291 13979.75 129.10 54962.90 88888.00 2020-10-17 15:11:00.000 291 13982.09 131.69 54965.06 88888.00 2020-10-17 15:11:01.000 291 13979.92 129.40 54965.96 88888.00 2020-10-17 15:11:02.000 291 13980.03 129.51 54965.91 88888.00 2020-10-17 15:11:03.000 291 13979.87 129.22 54965.97 88888.00 2020-10-17 15:11:04.000 291 13979.99 129.68 54966.03 88888.00 2020-10-17 15:11:05.000 291 13982.13 131.75 54963.78 88888.00 2020-10-17 15:11:06.000 291 13979.92 129.43 54966.13 88888.00 2020-10-17 15:11:07.000 291 13980.04 129.52 54965.98 88888.00 2020-10-17 15:11:08.000 291 13979.76 129.38 54966.11 88888.00 2020-10-17 15:11:09.000 291 13979.91 129.56 54966.15 88888.00 2020-10-17 15:11:10.000 291 13979.81 129.40 54966.10 88888.00 2020-10-17 15:11:11.000 291 13980.05 129.71 54966.07 88888.00 2020-10-17 15:11:12.000 291 13979.79 129.72 54966.11 88888.00 2020-10-17 15:11:13.000 291 13979.81 129.53 54966.19 88888.00 2020-10-17 15:11:14.000 291 13980.26 129.66 54966.29 88888.00 2020-10-17 15:11:15.000 291 13980.14 129.72 54965.88 88888.00 2020-10-17 15:11:16.000 291 13979.62 129.68 54966.12 88888.00 2020-10-17 15:11:17.000 291 13979.84 129.46 54966.32 88888.00 2020-10-17 15:11:18.000 291 13979.83 129.60 54966.14 88888.00 2020-10-17 15:11:19.000 291 13980.02 129.71 54965.97 88888.00 2020-10-17 15:11:20.000 291 13980.35 129.68 54966.22 88888.00 2020-10-17 15:11:21.000 291 13979.82 129.56 54966.08 88888.00 2020-10-17 15:11:22.000 291 13980.11 129.67 54966.06 88888.00 2020-10-17 15:11:23.000 291 13979.92 129.61 54966.14 88888.00 2020-10-17 15:11:24.000 291 13979.98 129.91 54965.98 88888.00 2020-10-17 15:11:25.000 291 13980.41 129.73 54965.99 88888.00 2020-10-17 15:11:26.000 291 13979.89 129.92 54966.10 88888.00 2020-10-17 15:11:27.000 291 13979.99 129.82 54966.04 88888.00 2020-10-17 15:11:28.000 291 13979.97 129.83 54966.33 88888.00 2020-10-17 15:11:29.000 291 13980.48 129.69 54966.37 88888.00 2020-10-17 15:11:30.000 291 13981.07 131.86 54963.59 88888.00 2020-10-17 15:11:31.000 291 13981.18 129.86 54966.24 88888.00 2020-10-17 15:11:32.000 291 13980.08 129.82 54966.11 88888.00 2020-10-17 15:11:33.000 291 13979.90 129.54 54966.31 88888.00 2020-10-17 15:11:34.000 291 13980.14 129.80 54966.16 88888.00 2020-10-17 15:11:35.000 291 13979.99 129.79 54966.23 88888.00 2020-10-17 15:11:36.000 291 13982.20 131.86 54964.64 88888.00 2020-10-17 15:11:37.000 291 13979.95 129.81 54966.26 88888.00 2020-10-17 15:11:38.000 291 13980.05 129.81 54966.21 88888.00 2020-10-17 15:11:39.000 291 13980.07 129.54 54966.27 88888.00 2020-10-17 15:11:40.000 291 13980.00 129.88 54966.10 88888.00 2020-10-17 15:11:41.000 291 13980.42 129.83 54966.23 88888.00 2020-10-17 15:11:42.000 291 13980.01 129.83 54966.01 88888.00 2020-10-17 15:11:43.000 291 13979.79 129.74 54966.23 88888.00 2020-10-17 15:11:44.000 291 13980.15 129.64 54966.20 88888.00 2020-10-17 15:11:45.000 291 13980.13 129.57 54966.10 88888.00 2020-10-17 15:11:46.000 291 13982.82 132.13 54963.98 88888.00 2020-10-17 15:11:47.000 291 13979.90 129.94 54966.24 88888.00 2020-10-17 15:11:48.000 291 13980.11 129.91 54966.10 88888.00 2020-10-17 15:11:49.000 291 13979.93 129.92 54966.27 88888.00 2020-10-17 15:11:50.000 291 13980.01 129.79 54966.18 88888.00 2020-10-17 15:11:51.000 291 13979.93 130.06 54966.38 88888.00 2020-10-17 15:11:52.000 291 13982.01 132.14 54964.03 88888.00 2020-10-17 15:11:53.000 291 13979.92 129.80 54966.23 88888.00 2020-10-17 15:11:54.000 291 13979.82 129.86 54966.29 88888.00 2020-10-17 15:11:55.000 291 13980.01 129.94 54966.23 88888.00 2020-10-17 15:11:56.000 291 13980.05 130.05 54966.16 88888.00 2020-10-17 15:11:57.000 291 13979.62 129.93 54966.16 88888.00 2020-10-17 15:11:58.000 291 13979.86 130.01 54966.12 88888.00 2020-10-17 15:11:59.000 291 13980.05 130.01 54966.29 88888.00 2020-10-17 15:12:00.000 291 13980.14 130.24 54965.98 88888.00 2020-10-17 15:12:01.000 291 13979.70 130.10 54966.19 88888.00 2020-10-17 15:12:02.000 291 13980.27 129.85 54966.08 88888.00 2020-10-17 15:12:03.000 291 13979.76 129.93 54966.25 88888.00 2020-10-17 15:12:04.000 291 13980.03 129.87 54966.11 88888.00 2020-10-17 15:12:05.000 291 13979.97 130.02 54966.05 88888.00 2020-10-17 15:12:06.000 291 13980.02 130.03 54966.09 88888.00 2020-10-17 15:12:07.000 291 13979.95 130.12 54965.83 88888.00 2020-10-17 15:12:08.000 291 13980.01 130.00 54966.16 88888.00 2020-10-17 15:12:09.000 291 13980.08 129.97 54966.22 88888.00 2020-10-17 15:12:10.000 291 13979.99 130.48 54966.22 88888.00 2020-10-17 15:12:11.000 291 13979.82 129.81 54966.18 88888.00 2020-10-17 15:12:12.000 291 13979.87 130.14 54966.10 88888.00 2020-10-17 15:12:13.000 291 13979.90 130.01 54966.41 88888.00 2020-10-17 15:12:14.000 291 13979.86 129.95 54966.31 88888.00 2020-10-17 15:12:15.000 291 13979.64 130.18 54966.14 88888.00 2020-10-17 15:12:16.000 291 13979.74 129.98 54966.25 88888.00 2020-10-17 15:12:17.000 291 13981.92 132.25 54963.95 88888.00 2020-10-17 15:12:18.000 291 13980.10 130.14 54966.29 88888.00 2020-10-17 15:12:19.000 291 13979.77 129.95 54966.35 88888.00 2020-10-17 15:12:20.000 291 13979.70 129.81 54966.04 88888.00 2020-10-17 15:12:21.000 291 13979.75 130.07 54966.19 88888.00 2020-10-17 15:12:22.000 291 13980.15 129.89 54965.86 88888.00 2020-10-17 15:12:23.000 291 13981.91 132.35 54964.04 88888.00 2020-10-17 15:12:24.000 291 13979.84 130.07 54966.20 88888.00 2020-10-17 15:12:25.000 291 13979.64 130.07 54966.14 88888.00 2020-10-17 15:12:26.000 291 13979.97 130.11 54966.24 88888.00 2020-10-17 15:12:27.000 291 13979.84 130.12 54966.23 88888.00 2020-10-17 15:12:28.000 291 13979.78 130.00 54966.20 88888.00 2020-10-17 15:12:29.000 291 13979.79 130.42 54966.16 88888.00 2020-10-17 15:12:30.000 291 13979.76 130.00 54966.16 88888.00 2020-10-17 15:12:31.000 291 13979.76 129.94 54966.28 88888.00 2020-10-17 15:12:32.000 291 13980.00 130.28 54966.23 88888.00 2020-10-17 15:12:33.000 291 13980.01 130.13 54966.39 88888.00 2020-10-17 15:12:34.000 291 13981.95 132.45 54963.70 88888.00 2020-10-17 15:12:35.000 291 13979.67 130.08 54966.16 88888.00 2020-10-17 15:12:36.000 291 13979.64 130.13 54966.29 88888.00 2020-10-17 15:12:37.000 291 13979.67 130.24 54966.19 88888.00 2020-10-17 15:12:38.000 291 13979.66 130.12 54966.23 88888.00 2020-10-17 15:12:39.000 291 13979.70 130.07 54966.15 88888.00 2020-10-17 15:12:40.000 291 13981.98 132.50 54964.23 88888.00 2020-10-17 15:12:41.000 291 13979.83 130.37 54965.94 88888.00 2020-10-17 15:12:42.000 291 13979.99 130.28 54966.12 88888.00 2020-10-17 15:12:43.000 291 13979.56 130.16 54965.96 88888.00 2020-10-17 15:12:44.000 291 13979.65 130.09 54966.00 88888.00 2020-10-17 15:12:45.000 291 13979.71 130.15 54966.05 88888.00 2020-10-17 15:12:46.000 291 13979.80 130.16 54966.10 88888.00 2020-10-17 15:12:47.000 291 13980.12 130.20 54966.25 88888.00 2020-10-17 15:12:48.000 291 13979.61 130.61 54966.31 88888.00 2020-10-17 15:12:49.000 291 13979.74 130.12 54966.25 88888.00 2020-10-17 15:12:50.000 291 13979.77 130.14 54966.13 88888.00 2020-10-17 15:12:51.000 291 13979.85 130.01 54966.12 88888.00 2020-10-17 15:12:52.000 291 13979.75 130.18 54966.23 88888.00 2020-10-17 15:12:53.000 291 13979.57 130.02 54966.33 88888.00 2020-10-17 15:12:54.000 291 13979.89 130.40 54966.34 88888.00 2020-10-17 15:12:55.000 291 13979.59 130.11 54966.37 88888.00 2020-10-17 15:12:56.000 291 13979.70 130.20 54966.30 88888.00 2020-10-17 15:12:57.000 291 13979.81 130.16 54966.24 88888.00 2020-10-17 15:12:58.000 291 13979.69 130.04 54966.16 88888.00 2020-10-17 15:12:59.000 291 13979.69 130.11 54966.17 88888.00 2020-10-17 15:13:00.000 291 13979.86 130.04 54965.95 88888.00 2020-10-17 15:13:01.000 291 13979.78 130.29 54966.30 88888.00 2020-10-17 15:13:02.000 291 13979.81 130.23 54966.26 88888.00 2020-10-17 15:13:03.000 291 13979.87 130.17 54966.35 88888.00 2020-10-17 15:13:04.000 291 13979.49 130.35 54963.78 88888.00 2020-10-17 15:13:05.000 291 13981.86 131.39 54966.48 88888.00 2020-10-17 15:13:06.000 291 13979.95 130.10 54966.16 88888.00 2020-10-17 15:13:07.000 291 13979.41 130.26 54966.32 88888.00 2020-10-17 15:13:08.000 291 13979.80 130.12 54966.35 88888.00 2020-10-17 15:13:09.000 291 13979.63 130.12 54966.39 88888.00 2020-10-17 15:13:10.000 291 13982.08 132.43 54963.84 88888.00 2020-10-17 15:13:11.000 291 13979.72 130.33 54966.36 88888.00 2020-10-17 15:13:12.000 291 13979.71 130.67 54966.29 88888.00 2020-10-17 15:13:13.000 291 13979.90 130.27 54966.41 88888.00 2020-10-17 15:13:14.000 291 13979.63 130.22 54966.36 88888.00 2020-10-17 15:13:15.000 291 13979.98 129.98 54966.47 88888.00 2020-10-17 15:13:16.000 291 13979.74 130.04 54966.37 88888.00 2020-10-17 15:13:17.000 291 13979.86 130.19 54966.35 88888.00 2020-10-17 15:13:18.000 291 13979.70 130.35 54966.60 88888.00 2020-10-17 15:13:19.000 291 13979.95 133.31 54964.10 88888.00 2020-10-17 15:13:20.000 291 13981.82 131.00 54966.45 88888.00 2020-10-17 15:13:21.000 291 13979.76 130.11 54966.43 88888.00 2020-10-17 15:13:22.000 291 13979.98 130.06 54966.44 88888.00 2020-10-17 15:13:23.000 291 13979.61 130.01 54966.51 88888.00 2020-10-17 15:13:24.000 291 13979.89 130.09 54966.45 88888.00 2020-10-17 15:13:25.000 291 13981.78 132.26 54963.99 88888.00 2020-10-17 15:13:26.000 291 13979.55 130.24 54966.67 88888.00 2020-10-17 15:13:27.000 291 13979.65 129.89 54966.51 88888.00 2020-10-17 15:13:28.000 291 13979.54 130.07 54966.54 88888.00 2020-10-17 15:13:29.000 291 13979.39 130.19 54966.36 88888.00 2020-10-17 15:13:30.000 291 13979.48 129.82 54966.63 88888.00 2020-10-17 15:13:31.000 291 13979.46 129.95 54966.52 88888.00 2020-10-17 15:13:32.000 291 13979.76 129.93 54966.50 88888.00 2020-10-17 15:13:33.000 291 13979.86 129.71 54966.54 88888.00 2020-10-17 15:13:34.000 291 13979.67 129.85 54966.53 88888.00 2020-10-17 15:13:35.000 291 13979.61 129.83 54966.67 88888.00 2020-10-17 15:13:36.000 291 13979.51 129.94 54966.40 88888.00 2020-10-17 15:13:37.000 291 13979.92 130.14 54966.58 88888.00 2020-10-17 15:13:38.000 291 13980.01 129.94 54966.55 88888.00 2020-10-17 15:13:39.000 291 13979.80 129.88 54966.52 88888.00 2020-10-17 15:13:40.000 291 13979.85 129.86 54966.58 88888.00 2020-10-17 15:13:41.000 291 13979.96 129.90 54966.41 88888.00 2020-10-17 15:13:42.000 291 13979.70 129.94 54966.46 88888.00 2020-10-17 15:13:43.000 291 13979.52 130.04 54966.67 88888.00 2020-10-17 15:13:44.000 291 13980.18 129.83 54966.61 88888.00 2020-10-17 15:13:45.000 291 13979.70 129.88 54966.67 88888.00 2020-10-17 15:13:46.000 291 13979.69 129.79 54966.54 88888.00 2020-10-17 15:13:47.000 291 13979.38 130.23 54966.54 88888.00 2020-10-17 15:13:48.000 291 13979.76 129.90 54966.55 88888.00 2020-10-17 15:13:49.000 291 13979.56 129.75 54966.59 88888.00 2020-10-17 15:13:50.000 291 13982.08 132.05 54964.25 88888.00 2020-10-17 15:13:51.000 291 13979.62 129.62 54966.67 88888.00 2020-10-17 15:13:52.000 291 13979.89 129.73 54966.56 88888.00 2020-10-17 15:13:53.000 291 13979.93 129.61 54966.64 88888.00 2020-10-17 15:13:54.000 291 13979.77 129.73 54966.46 88888.00 2020-10-17 15:13:55.000 291 13979.76 129.52 54966.63 88888.00 2020-10-17 15:13:56.000 291 13981.98 131.76 54964.33 88888.00 2020-10-17 15:13:57.000 291 13979.68 129.66 54966.56 88888.00 2020-10-17 15:13:58.000 291 13980.05 129.60 54966.48 88888.00 2020-10-17 15:13:59.000 291 13979.84 129.85 54966.75 88888.00 2020-10-17 15:14:00.000 291 13979.97 129.62 54966.72 88888.00 2020-10-17 15:14:01.000 291 13979.55 129.44 54966.73 88888.00 2020-10-17 15:14:02.000 291 13979.74 129.60 54966.55 88888.00 2020-10-17 15:14:03.000 291 13979.87 129.41 54966.49 88888.00 2020-10-17 15:14:04.000 291 13979.69 129.46 54966.52 88888.00 2020-10-17 15:14:05.000 291 13980.90 132.56 54963.96 88888.00 2020-10-17 15:14:06.000 291 13981.76 129.46 54966.73 88888.00 2020-10-17 15:14:07.000 291 13979.66 129.58 54966.16 88888.00 2020-10-17 15:14:08.000 291 13979.72 129.47 54966.57 88888.00 2020-10-17 15:14:09.000 291 13979.82 129.30 54966.67 88888.00 2020-10-17 15:14:10.000 291 13979.70 129.29 54966.47 88888.00 2020-10-17 15:14:11.000 291 13981.91 131.59 54964.24 88888.00 2020-10-17 15:14:12.000 291 13979.94 129.34 54966.48 88888.00 2020-10-17 15:14:13.000 291 13980.03 129.23 54966.55 88888.00 2020-10-17 15:14:14.000 291 13979.40 129.35 54966.55 88888.00 2020-10-17 15:14:15.000 291 13979.68 129.18 54966.61 88888.00 2020-10-17 15:14:16.000 291 13979.84 129.19 54966.38 88888.00 2020-10-17 15:14:17.000 291 13979.75 129.34 54966.41 88888.00 2020-10-17 15:14:18.000 291 13979.71 129.41 54966.45 88888.00 2020-10-17 15:14:19.000 291 13979.65 129.30 54966.60 88888.00 2020-10-17 15:14:20.000 291 13979.70 129.05 54966.64 88888.00 2020-10-17 15:14:21.000 291 13980.20 129.14 54966.56 88888.00 2020-10-17 15:14:22.000 291 13979.90 129.19 54966.48 88888.00 2020-10-17 15:14:23.000 291 13979.77 129.52 54966.58 88888.00 2020-10-17 15:14:24.000 291 13980.06 129.14 54966.55 88888.00 2020-10-17 15:14:25.000 291 13979.95 129.11 54966.42 88888.00 2020-10-17 15:14:26.000 291 13979.89 129.14 54966.58 88888.00 2020-10-17 15:14:27.000 291 13979.82 128.97 54966.25 88888.00 2020-10-17 15:14:28.000 291 13979.85 129.28 54966.56 88888.00 2020-10-17 15:14:29.000 291 13979.87 129.04 54966.67 88888.00 2020-10-17 15:14:30.000 291 13979.80 128.93 54966.67 88888.00 2020-10-17 15:14:31.000 291 13979.98 129.16 54966.54 88888.00 2020-10-17 15:14:32.000 291 13980.01 128.99 54966.54 88888.00 2020-10-17 15:14:33.000 291 13979.81 128.66 54966.57 88888.00 2020-10-17 15:14:34.000 291 13979.55 128.82 54966.73 88888.00 2020-10-17 15:14:35.000 291 13979.78 128.92 54966.63 88888.00 2020-10-17 15:14:36.000 291 13982.16 131.09 54964.18 88888.00 2020-10-17 15:14:37.000 291 13979.81 128.75 54966.48 88888.00 2020-10-17 15:14:38.000 291 13979.78 128.96 54966.57 88888.00 2020-10-17 15:14:39.000 291 13979.80 128.72 54966.52 88888.00 2020-10-17 15:14:40.000 291 13979.89 128.77 54966.91 88888.00 2020-10-17 15:14:41.000 291 13979.86 128.65 54966.88 88888.00 2020-10-17 15:14:42.000 291 13981.91 130.73 54964.56 88888.00 2020-10-17 15:14:43.000 291 13979.66 128.64 54966.88 88888.00 2020-10-17 15:14:44.000 291 13979.76 129.05 54966.74 88888.00 2020-10-17 15:14:45.000 291 13979.83 128.61 54966.77 88888.00 2020-10-17 15:14:46.000 291 13979.71 128.60 54966.77 88888.00 2020-10-17 15:14:47.000 291 13979.51 128.72 54966.76 88888.00 2020-10-17 15:14:48.000 291 13979.86 128.46 54966.75 88888.00 2020-10-17 15:14:49.000 291 13979.26 128.65 54966.43 88888.00 2020-10-17 15:14:50.000 291 13979.74 128.53 54966.78 88888.00 2020-10-17 15:14:51.000 291 13979.58 128.78 54966.73 88888.00 2020-10-17 15:14:52.000 291 13979.56 128.48 54966.67 88888.00 2020-10-17 15:14:53.000 291 13979.76 128.48 54966.80 88888.00 2020-10-17 15:14:54.000 291 13979.45 128.76 54966.82 88888.00 2020-10-17 15:14:55.000 291 13979.54 129.91 54963.91 88888.00 2020-10-17 15:14:56.000 291 13981.69 130.80 54966.83 88888.00 2020-10-17 15:14:57.000 291 13979.36 128.32 54966.70 88888.00 2020-10-17 15:14:58.000 291 13979.41 128.35 54966.79 88888.00 2020-10-17 15:14:59.000 291 13979.74 128.44 54966.87 88888.00 2020-10-17 15:15:00.000 291 13979.45 128.20 54966.84 88888.00 2020-10-17 15:15:01.000 291 13981.62 130.48 54964.61 88888.00 2020-10-17 15:15:02.000 291 13979.50 128.25 54966.98 88888.00 2020-10-17 15:15:03.000 291 13979.73 128.48 54966.85 88888.00 2020-10-17 15:15:04.000 291 13979.33 128.28 54966.92 88888.00 2020-10-17 15:15:05.000 291 13979.43 128.35 54966.83 88888.00 2020-10-17 15:15:06.000 291 13979.44 128.35 54966.91 88888.00 2020-10-17 15:15:07.000 291 13979.36 128.20 54966.90 88888.00 2020-10-17 15:15:08.000 291 13979.70 128.50 54966.58 88888.00 2020-10-17 15:15:09.000 291 13979.96 128.21 54966.94 88888.00 2020-10-17 15:15:10.000 291 13979.31 128.38 54966.69 88888.00 2020-10-17 15:15:11.000 291 13979.68 128.33 54966.83 88888.00 2020-10-17 15:15:12.000 291 13979.35 128.52 54966.91 88888.00 2020-10-17 15:15:13.000 291 13979.45 128.85 54966.88 88888.00 2020-10-17 15:15:14.000 291 13979.57 128.47 54966.60 88888.00 2020-10-17 15:15:15.000 291 13979.49 128.36 54966.92 88888.00 2020-10-17 15:15:16.000 291 13979.75 128.53 54966.80 88888.00 2020-10-17 15:15:17.000 291 13979.61 128.37 54966.66 88888.00 2020-10-17 15:15:18.000 291 13979.79 128.36 54966.83 88888.00 2020-10-17 15:15:19.000 291 13979.63 128.42 54966.81 88888.00 2020-10-17 15:15:20.000 291 13979.71 128.28 54966.93 88888.00 2020-10-17 15:15:21.000 291 13979.89 128.35 54966.81 88888.00 2020-10-17 15:15:22.000 291 13979.78 128.62 54966.90 88888.00 2020-10-17 15:15:23.000 291 13979.69 128.38 54966.80 88888.00 2020-10-17 15:15:24.000 291 13979.76 128.64 54966.86 88888.00 2020-10-17 15:15:25.000 291 13979.70 128.63 54967.04 88888.00 2020-10-17 15:15:26.000 291 13981.96 130.94 54964.67 88888.00 2020-10-17 15:15:27.000 291 13979.75 128.76 54966.97 88888.00 2020-10-17 15:15:28.000 291 13979.84 128.68 54966.94 88888.00 2020-10-17 15:15:29.000 291 13980.27 128.91 54967.16 88888.00 2020-10-17 15:15:30.000 291 13979.86 128.78 54967.07 88888.00 2020-10-17 15:15:31.000 291 13982.04 131.06 54964.46 88888.00 2020-10-17 15:15:32.000 291 13979.76 128.89 54966.96 88888.00 2020-10-17 15:15:33.000 291 13979.80 129.10 54966.92 88888.00 2020-10-17 15:15:34.000 291 13979.93 128.97 54967.04 88888.00 2020-10-17 15:15:35.000 291 13979.85 128.85 54966.88 88888.00 2020-10-17 15:15:36.000 291 13979.99 128.98 54967.20 88888.00 2020-10-17 15:15:37.000 291 13979.93 128.91 54966.92 88888.00 2020-10-17 15:15:38.000 291 13979.82 129.06 54963.27 88888.00 2020-10-17 15:15:39.000 291 13982.17 131.73 54965.87 88888.00 2020-10-17 15:15:40.000 291 13980.06 129.02 54966.66 88888.00 2020-10-17 15:15:41.000 291 13980.10 129.01 54966.83 88888.00 2020-10-17 15:15:42.000 291 13979.95 129.01 54966.98 88888.00 2020-10-17 15:15:43.000 291 13980.17 128.91 54967.04 88888.00 2020-10-17 15:15:44.000 291 13982.14 131.34 54964.76 88888.00 2020-10-17 15:15:45.000 291 13980.14 129.15 54967.04 88888.00 2020-10-17 15:15:46.000 291 13980.34 129.22 54966.97 88888.00 2020-10-17 15:15:47.000 291 13980.01 129.00 54967.09 88888.00 2020-10-17 15:15:48.000 291 13980.18 129.18 54967.16 88888.00 2020-10-17 15:15:49.000 291 13979.89 128.80 54966.85 88888.00 2020-10-17 15:15:50.000 291 13980.07 129.29 54967.13 88888.00 2020-10-17 15:15:51.000 291 13980.35 129.03 54967.17 88888.00 2020-10-17 15:15:52.000 291 13979.97 129.12 54967.04 88888.00 2020-10-17 15:15:53.000 291 13980.05 129.16 54967.11 88888.00 2020-10-17 15:15:54.000 291 13980.14 129.30 54966.99 88888.00 2020-10-17 15:15:55.000 291 13979.95 129.16 54967.04 88888.00 2020-10-17 15:15:56.000 291 13979.78 129.21 54967.03 88888.00 2020-10-17 15:15:57.000 291 13979.87 129.15 54967.25 88888.00 2020-10-17 15:15:58.000 291 13979.95 129.30 54967.10 88888.00 2020-10-17 15:15:59.000 291 13980.34 129.39 54967.03 88888.00 2020-10-17 15:16:00.000 291 13980.03 129.17 54967.09 88888.00 2020-10-17 15:16:01.000 291 13979.54 129.37 54967.13 88888.00 2020-10-17 15:16:02.000 291 13982.19 131.54 54964.85 88888.00 2020-10-17 15:16:03.000 291 13980.13 129.10 54967.04 88888.00 2020-10-17 15:16:04.000 291 13980.20 129.41 54967.02 88888.00 2020-10-17 15:16:05.000 291 13979.91 129.29 54967.17 88888.00 2020-10-17 15:16:06.000 291 13979.90 129.32 54967.08 88888.00 2020-10-17 15:16:07.000 291 13979.76 129.22 54967.01 88888.00 2020-10-17 15:16:08.000 291 13979.75 129.48 54967.18 88888.00 2020-10-17 15:16:09.000 291 13979.82 129.48 54966.72 88888.00 2020-10-17 15:16:10.000 291 13979.89 129.29 54967.26 88888.00 2020-10-17 15:16:11.000 291 13979.75 129.41 54967.23 88888.00 2020-10-17 15:16:12.000 291 13982.11 131.67 54964.66 88888.00 2020-10-17 15:16:13.000 291 13979.64 129.49 54967.15 88888.00 2020-10-17 15:16:14.000 291 13979.57 129.43 54967.11 88888.00 2020-10-17 15:16:15.000 291 13979.85 129.45 54967.18 88888.00 2020-10-17 15:16:16.000 291 13979.66 129.50 54967.08 88888.00 2020-10-17 15:16:17.000 291 13979.62 129.42 54967.23 88888.00 2020-10-17 15:16:18.000 291 13981.79 131.80 54964.94 88888.00 2020-10-17 15:16:19.000 291 13979.47 129.49 54967.11 88888.00 2020-10-17 15:16:20.000 291 13979.90 129.41 54967.13 88888.00 2020-10-17 15:16:21.000 291 13979.49 129.33 54967.12 88888.00 2020-10-17 15:16:22.000 291 13979.32 129.30 54967.16 88888.00 2020-10-17 15:16:23.000 291 13979.65 129.31 54967.26 88888.00 2020-10-17 15:16:24.000 291 13979.33 129.49 54966.90 88888.00 2020-10-17 15:16:25.000 291 13979.40 129.36 54967.20 88888.00 2020-10-17 15:16:26.000 291 13979.46 129.48 54967.16 88888.00 2020-10-17 15:16:27.000 291 13979.26 129.26 54967.17 88888.00 2020-10-17 15:16:28.000 291 13979.19 130.94 54964.82 88888.00 2020-10-17 15:16:29.000 291 13981.44 130.98 54967.28 88888.00 2020-10-17 15:16:30.000 291 13979.30 129.41 54967.32 88888.00 2020-10-17 15:16:31.000 291 13979.66 129.34 54967.18 88888.00 2020-10-17 15:16:32.000 291 13979.00 129.18 54967.19 88888.00 2020-10-17 15:16:33.000 291 13979.08 129.10 54966.85 88888.00 2020-10-17 15:16:34.000 291 13981.27 131.77 54964.76 88888.00 2020-10-17 15:16:35.000 291 13979.14 129.25 54967.01 88888.00 2020-10-17 15:16:36.000 291 13978.77 128.98 54967.01 88888.00 2020-10-17 15:16:37.000 291 13979.00 129.13 54967.06 88888.00 2020-10-17 15:16:38.000 291 13979.03 129.23 54967.03 88888.00 2020-10-17 15:16:39.000 291 13978.75 129.32 54966.98 88888.00 2020-10-17 15:16:40.000 291 13978.86 129.31 54967.15 88888.00 2020-10-17 15:16:41.000 291 13978.93 129.24 54967.04 88888.00 2020-10-17 15:16:42.000 291 13978.98 129.28 54966.94 88888.00 2020-10-17 15:16:43.000 291 13978.97 129.39 54966.90 88888.00 2020-10-17 15:16:44.000 291 13978.87 129.12 54966.75 88888.00 2020-10-17 15:16:45.000 291 13978.83 129.35 54966.81 88888.00 2020-10-17 15:16:46.000 291 13978.76 129.16 54966.85 88888.00 2020-10-17 15:16:47.000 291 13979.13 128.97 54967.06 88888.00 2020-10-17 15:16:48.000 291 13978.63 129.28 54966.84 88888.00 2020-10-17 15:16:49.000 291 13978.77 129.12 54966.79 88888.00 2020-10-17 15:16:50.000 291 13978.82 129.14 54966.72 88888.00 2020-10-17 15:16:51.000 291 13978.96 129.12 54966.52 88888.00 2020-10-17 15:16:52.000 291 13978.79 129.03 54966.94 88888.00 2020-10-17 15:16:53.000 291 13978.88 129.12 54966.79 88888.00 2020-10-17 15:16:54.000 291 13978.57 129.13 54966.30 88888.00 2020-10-17 15:16:55.000 291 13978.91 128.93 54966.73 88888.00 2020-10-17 15:16:56.000 291 13978.56 129.01 54966.65 88888.00 2020-10-17 15:16:57.000 291 13978.54 129.04 54966.77 88888.00 2020-10-17 15:16:58.000 291 13978.81 128.95 54966.59 88888.00 2020-10-17 15:16:59.000 291 13980.70 131.27 54964.38 88888.00 2020-10-17 15:17:00.000 291 13978.39 128.99 54966.75 88888.00 2020-10-17 15:17:01.000 291 13978.56 128.67 54966.71 88888.00 2020-10-17 15:17:02.000 291 13978.27 129.14 54966.55 88888.00 2020-10-17 15:17:03.000 291 13978.80 128.84 54966.58 88888.00 2020-10-17 15:17:04.000 291 13978.45 128.60 54966.54 88888.00 2020-10-17 15:17:05.000 291 13980.57 131.08 54964.28 88888.00 2020-10-17 15:17:06.000 291 13978.20 128.89 54966.56 88888.00 2020-10-17 15:17:07.000 291 13978.53 128.82 54966.64 88888.00 2020-10-17 15:17:08.000 291 13978.67 128.72 54966.67 88888.00 2020-10-17 15:17:09.000 291 13978.28 128.66 54966.77 88888.00 2020-10-17 15:17:10.000 291 13978.34 128.77 54966.82 88888.00 2020-10-17 15:17:11.000 291 13978.41 128.80 54966.60 88888.00 2020-10-17 15:17:12.000 291 13978.45 128.66 54966.89 88888.00 2020-10-17 15:17:13.000 291 13978.04 128.76 54966.73 88888.00 2020-10-17 15:17:14.000 291 13978.25 128.53 54966.91 88888.00 2020-10-17 15:17:15.000 291 13978.44 128.66 54966.64 88888.00 2020-10-17 15:17:16.000 291 13978.23 128.64 54966.53 88888.00 2020-10-17 15:17:17.000 291 13978.08 128.45 54966.71 88888.00 2020-10-17 15:17:18.000 291 13978.16 128.41 54966.63 88888.00 2020-10-17 15:17:19.000 291 13978.14 128.44 54966.82 88888.00 2020-10-17 15:17:20.000 291 13981.06 130.88 54964.45 88888.00 2020-10-17 15:17:21.000 291 13978.38 128.59 54966.94 88888.00 2020-10-17 15:17:22.000 291 13978.07 128.60 54966.47 88888.00 2020-10-17 15:17:23.000 291 13978.10 128.59 54966.92 88888.00 2020-10-17 15:17:24.000 291 13978.25 128.56 54966.65 88888.00 2020-10-17 15:17:25.000 291 13978.19 128.47 54966.57 88888.00 2020-10-17 15:17:26.000 291 13980.25 130.77 54964.33 88888.00 2020-10-17 15:17:27.000 291 13978.08 128.44 54966.67 88888.00 2020-10-17 15:17:28.000 291 13977.95 128.51 54966.92 88888.00 2020-10-17 15:17:29.000 291 13978.07 128.47 54966.78 88888.00 2020-10-17 15:17:30.000 291 13980.32 130.79 54964.31 88888.00 2020-10-17 15:17:31.000 291 13978.19 128.54 54966.62 88888.00 2020-10-17 15:17:32.000 291 13978.17 128.37 54966.67 88888.00 2020-10-17 15:17:33.000 291 13978.17 128.52 54966.65 88888.00 2020-10-17 15:17:34.000 291 13978.25 128.61 54966.57 88888.00 2020-10-17 15:17:35.000 291 13980.45 130.81 54964.40 88888.00 2020-10-17 15:17:36.000 291 13980.17 130.87 54964.29 88888.00 2020-10-17 15:17:37.000 291 13978.23 128.66 54966.71 88888.00 2020-10-17 15:17:38.000 291 13978.52 128.61 54966.62 88888.00 2020-10-17 15:17:39.000 291 13978.25 128.54 54966.66 88888.00 2020-10-17 15:17:40.000 291 13978.08 128.52 54966.54 88888.00 2020-10-17 15:17:41.000 291 13978.23 128.70 54966.73 88888.00 2020-10-17 15:17:42.000 291 13977.94 128.67 54966.69 88888.00 2020-10-17 15:17:43.000 291 13978.23 128.73 54966.36 88888.00 2020-10-17 15:17:44.000 291 13978.12 128.56 54966.69 88888.00 2020-10-17 15:17:45.000 291 13978.37 128.89 54966.60 88888.00 2020-10-17 15:17:46.000 291 13978.22 128.75 54966.62 88888.00 2020-10-17 15:17:47.000 291 13978.25 128.61 54966.52 88888.00 2020-10-17 15:17:48.000 291 13978.07 128.71 54966.56 88888.00 2020-10-17 15:17:49.000 291 13978.07 128.74 54966.52 88888.00 2020-10-17 15:17:50.000 291 13978.12 129.56 54964.29 88888.00 2020-10-17 15:17:51.000 291 13980.83 129.81 54966.60 88888.00 2020-10-17 15:17:52.000 291 13978.25 128.72 54966.83 88888.00 2020-10-17 15:17:53.000 291 13978.16 128.78 54966.68 88888.00 2020-10-17 15:17:54.000 291 13978.13 128.62 54966.75 88888.00 2020-10-17 15:17:55.000 291 13978.13 129.02 54966.75 88888.00 2020-10-17 15:17:56.000 291 13980.41 131.11 54964.29 88888.00 2020-10-17 15:17:57.000 291 13978.15 128.83 54966.65 88888.00 2020-10-17 15:17:58.000 291 13978.53 128.91 54966.62 88888.00 2020-10-17 15:17:59.000 291 13978.02 128.72 54966.77 88888.00 2020-10-17 15:18:00.000 291 13978.20 128.88 54966.75 88888.00 2020-10-17 15:18:01.000 291 13978.73 128.91 54966.56 88888.00 2020-10-17 15:18:02.000 291 13978.06 128.78 54966.52 88888.00 2020-10-17 15:18:03.000 291 13977.95 128.85 54966.61 88888.00 2020-10-17 15:18:04.000 291 13978.05 128.69 54966.85 88888.00 2020-10-17 15:18:05.000 291 13978.07 128.84 54966.72 88888.00 2020-10-17 15:18:06.000 291 13978.09 130.66 54963.69 88888.00 2020-10-17 15:18:07.000 291 13980.39 131.01 54966.79 88888.00 2020-10-17 15:18:08.000 291 13978.58 128.75 54966.58 88888.00 2020-10-17 15:18:09.000 291 13977.95 128.80 54966.92 88888.00 2020-10-17 15:18:10.000 291 13978.31 128.85 54966.73 88888.00 2020-10-17 15:18:11.000 291 13977.90 129.17 54966.65 88888.00 2020-10-17 15:18:12.000 291 13980.25 131.16 54964.44 88888.00 2020-10-17 15:18:13.000 291 13977.88 128.94 54966.83 88888.00 2020-10-17 15:18:14.000 291 13977.95 128.90 54966.80 88888.00 2020-10-17 15:18:15.000 291 13978.02 129.03 54966.67 88888.00 2020-10-17 15:18:16.000 291 13978.04 129.23 54966.51 88888.00 2020-10-17 15:18:17.000 291 13977.82 129.10 54966.69 88888.00 2020-10-17 15:18:18.000 291 13977.93 129.14 54966.68 88888.00 2020-10-17 15:18:19.000 291 13977.94 129.14 54966.93 88888.00 2020-10-17 15:18:20.000 291 13977.94 129.31 54966.66 88888.00 2020-10-17 15:18:21.000 291 13977.97 129.29 54966.54 88888.00 2020-10-17 15:18:22.000 291 13977.82 129.29 54966.31 88888.00 2020-10-17 15:18:23.000 291 13978.26 129.33 54966.63 88888.00 2020-10-17 15:18:24.000 291 13977.88 129.24 54966.68 88888.00 2020-10-17 15:18:25.000 291 13977.82 129.38 54966.54 88888.00 2020-10-17 15:18:26.000 291 13978.05 129.07 54966.48 88888.00 2020-10-17 15:18:27.000 291 13978.14 129.57 54966.52 88888.00 2020-10-17 15:18:28.000 291 13977.86 129.35 54966.64 88888.00 2020-10-17 15:18:29.000 291 13977.97 129.36 54966.48 88888.00 2020-10-17 15:18:30.000 291 13978.21 129.54 54966.54 88888.00 2020-10-17 15:18:31.000 291 13977.78 129.01 54966.62 88888.00 2020-10-17 15:18:32.000 291 13977.83 129.46 54966.68 88888.00 2020-10-17 15:18:33.000 291 13978.44 129.41 54966.74 88888.00 2020-10-17 15:18:34.000 291 13977.93 129.56 54966.77 88888.00 2020-10-17 15:18:35.000 291 13977.84 129.47 54966.68 88888.00 2020-10-17 15:18:36.000 291 13977.84 129.51 54966.62 88888.00 2020-10-17 15:18:37.000 291 13980.06 131.75 54964.29 88888.00 2020-10-17 15:18:38.000 291 13978.12 129.71 54966.74 88888.00 2020-10-17 15:18:39.000 291 13977.85 129.75 54966.67 88888.00 2020-10-17 15:18:40.000 291 13977.99 129.46 54966.79 88888.00 2020-10-17 15:18:41.000 291 13977.88 129.70 54966.47 88888.00 2020-10-17 15:18:42.000 291 13978.12 129.77 54966.71 88888.00 2020-10-17 15:18:43.000 291 13980.25 131.80 54964.94 88888.00 2020-10-17 15:18:44.000 291 13977.94 129.68 54966.58 88888.00 2020-10-17 15:18:45.000 291 13978.23 129.62 54966.78 88888.00 2020-10-17 15:18:46.000 291 13978.09 129.81 54966.63 88888.00 2020-10-17 15:18:47.000 291 13978.14 129.85 54966.73 88888.00 2020-10-17 15:18:48.000 291 13978.17 130.02 54966.72 88888.00 2020-10-17 15:18:49.000 291 13978.07 129.91 54966.72 88888.00 2020-10-17 15:18:50.000 291 13978.15 129.97 54966.88 88888.00 2020-10-17 15:18:51.000 291 13978.19 129.94 54967.14 88888.00 2020-10-17 15:18:52.000 291 13978.19 130.04 54966.80 88888.00 2020-10-17 15:18:53.000 291 13981.22 132.23 54964.65 88888.00 2020-10-17 15:18:54.000 291 13979.17 130.02 54966.92 88888.00 2020-10-17 15:18:55.000 291 13978.22 130.36 54966.89 88888.00 2020-10-17 15:18:56.000 291 13978.27 130.17 54967.22 88888.00 2020-10-17 15:18:57.000 291 13978.18 130.05 54966.89 88888.00 2020-10-17 15:18:58.000 291 13978.36 130.76 54966.76 88888.00 2020-10-17 15:18:59.000 291 13980.61 132.43 54964.73 88888.00 2020-10-17 15:19:00.000 291 13978.73 130.36 54966.81 88888.00 2020-10-17 15:19:01.000 291 13978.44 130.48 54966.84 88888.00 2020-10-17 15:19:02.000 291 13978.44 130.48 54966.99 88888.00 2020-10-17 15:19:03.000 291 13978.95 130.53 54966.94 88888.00 2020-10-17 15:19:04.000 291 13978.42 130.43 54967.08 88888.00 2020-10-17 15:19:05.000 291 13978.76 130.47 54966.98 88888.00 2020-10-17 15:19:06.000 291 13978.44 130.57 54966.77 88888.00 2020-10-17 15:19:07.000 291 13978.36 130.51 54966.92 88888.00 2020-10-17 15:19:08.000 291 13978.85 130.95 54966.92 88888.00 2020-10-17 15:19:09.000 291 13978.83 130.57 54966.85 88888.00 2020-10-17 15:19:10.000 291 13978.59 130.63 54967.01 88888.00 2020-10-17 15:19:11.000 291 13978.44 130.67 54966.88 88888.00 2020-10-17 15:19:12.000 291 13978.80 130.63 54966.98 88888.00 2020-10-17 15:19:13.000 291 13978.61 130.66 54967.02 88888.00 2020-10-17 15:19:14.000 291 13978.46 130.65 54967.04 88888.00 2020-10-17 15:19:15.000 291 13978.76 130.75 54966.90 88888.00 2020-10-17 15:19:16.000 291 13978.52 130.63 54966.96 88888.00 2020-10-17 15:19:17.000 291 13978.53 130.83 54967.08 88888.00 2020-10-17 15:19:18.000 291 13978.72 130.47 54967.01 88888.00 2020-10-17 15:19:19.000 291 13978.55 130.91 54966.95 88888.00 2020-10-17 15:19:20.000 291 13978.85 130.98 54967.13 88888.00 2020-10-17 15:19:21.000 291 13978.49 130.92 54967.17 88888.00 2020-10-17 15:19:22.000 291 13978.34 130.92 54967.26 88888.00 2020-10-17 15:19:23.000 291 13978.68 130.99 54967.16 88888.00 2020-10-17 15:19:24.000 291 13980.85 133.29 54964.66 88888.00 2020-10-17 15:19:25.000 291 13978.82 130.81 54967.06 88888.00 2020-10-17 15:19:26.000 291 13978.51 130.94 54967.17 88888.00 2020-10-17 15:19:27.000 291 13978.68 130.85 54967.20 88888.00 2020-10-17 15:19:28.000 291 13979.10 131.09 54966.64 88888.00 2020-10-17 15:19:29.000 291 13978.46 131.13 54967.26 88888.00 2020-10-17 15:19:30.000 291 13980.75 133.37 54964.69 88888.00 2020-10-17 15:19:31.000 291 13978.55 131.06 54967.21 88888.00 2020-10-17 15:19:32.000 291 13978.65 131.46 54967.08 88888.00 2020-10-17 15:19:33.000 291 13978.86 131.30 54966.92 88888.00 2020-10-17 15:19:34.000 291 13978.71 131.30 54967.20 88888.00 2020-10-17 15:19:35.000 291 13978.58 131.25 54967.12 88888.00 2020-10-17 15:19:36.000 291 13978.69 131.28 54967.19 88888.00 2020-10-17 15:19:37.000 291 13978.54 131.27 54967.23 88888.00 2020-10-17 15:19:38.000 291 13978.58 131.44 54967.23 88888.00 2020-10-17 15:19:39.000 291 13978.72 134.89 54963.83 88888.00 2020-10-17 15:19:40.000 291 13980.96 133.77 54966.57 88888.00 2020-10-17 15:19:41.000 291 13978.78 131.29 54967.29 88888.00 2020-10-17 15:19:42.000 291 13978.69 131.41 54967.24 88888.00 2020-10-17 15:19:43.000 291 13978.68 131.62 54967.48 88888.00 2020-10-17 15:19:44.000 291 13978.95 131.74 54967.34 88888.00 2020-10-17 15:19:45.000 291 13980.95 133.92 54964.87 88888.00 2020-10-17 15:19:46.000 291 13978.65 131.70 54967.27 88888.00 2020-10-17 15:19:47.000 291 13978.96 131.73 54967.08 88888.00 2020-10-17 15:19:48.000 291 13979.17 131.86 54967.04 88888.00 2020-10-17 15:19:49.000 291 13978.72 131.74 54967.33 88888.00 2020-10-17 15:19:50.000 291 13978.70 131.61 54967.30 88888.00 2020-10-17 15:19:51.000 291 13978.62 131.78 54966.98 88888.00 2020-10-17 15:19:52.000 291 13978.73 131.72 54967.26 88888.00 2020-10-17 15:19:53.000 291 13978.33 132.06 54967.03 88888.00 2020-10-17 15:19:54.000 291 13978.85 131.75 54967.29 88888.00 2020-10-17 15:19:55.000 291 13978.67 131.80 54967.23 88888.00 2020-10-17 15:19:56.000 291 13978.93 131.80 54967.16 88888.00 2020-10-17 15:19:57.000 291 13978.50 132.00 54967.02 88888.00 2020-10-17 15:19:58.000 291 13979.17 132.40 54966.73 88888.00 2020-10-17 15:19:59.000 291 13979.01 131.89 54967.27 88888.00 2020-10-17 15:20:00.000 291 13978.74 131.88 54967.29 88888.00 2020-10-17 15:20:01.000 291 13981.02 134.21 54965.06 88888.00 2020-10-17 15:20:02.000 291 13978.96 131.81 54967.20 88888.00 2020-10-17 15:20:03.000 291 13978.85 131.99 54966.75 88888.00 2020-10-17 15:20:04.000 291 13978.86 131.94 54967.36 88888.00 2020-10-17 15:20:05.000 291 13981.27 134.24 54964.98 88888.00 2020-10-17 15:20:06.000 291 13978.77 132.05 54967.19 88888.00 2020-10-17 15:20:07.000 291 13978.85 131.85 54967.47 88888.00 2020-10-17 15:20:08.000 291 13978.82 132.11 54967.11 88888.00 2020-10-17 15:20:09.000 291 13978.88 132.05 54967.36 88888.00 2020-10-17 15:20:10.000 291 13979.21 132.00 54967.23 88888.00 2020-10-17 15:20:11.000 291 13981.15 134.33 54964.86 88888.00 2020-10-17 15:20:12.000 291 13978.93 131.96 54967.23 88888.00 2020-10-17 15:20:13.000 291 13978.95 132.06 54967.21 88888.00 2020-10-17 15:20:14.000 291 13979.13 132.10 54967.28 88888.00 2020-10-17 15:20:15.000 291 13979.45 132.05 54967.26 88888.00 2020-10-17 15:20:16.000 291 13979.04 132.01 54967.31 88888.00 2020-10-17 15:20:17.000 291 13981.30 134.26 54964.99 88888.00 2020-10-17 15:20:18.000 291 13978.95 132.14 54967.11 88888.00 2020-10-17 15:20:19.000 291 13978.93 132.07 54967.17 88888.00 2020-10-17 15:20:20.000 291 13978.88 132.11 54966.98 88888.00 2020-10-17 15:20:21.000 291 13978.92 131.99 54967.36 88888.00 2020-10-17 15:20:22.000 291 13978.82 132.24 54967.34 88888.00 2020-10-17 15:20:23.000 291 13979.35 132.10 54966.72 88888.00 2020-10-17 15:20:24.000 291 13978.88 132.04 54967.23 88888.00 2020-10-17 15:20:25.000 291 13981.61 134.18 54964.99 88888.00 2020-10-17 15:20:26.000 291 13978.71 132.32 54967.42 88888.00 2020-10-17 15:20:27.000 291 13978.95 131.94 54967.09 88888.00 2020-10-17 15:20:28.000 291 13978.76 131.80 54967.18 88888.00 2020-10-17 15:20:29.000 291 13978.79 131.88 54967.29 88888.00 2020-10-17 15:20:30.000 291 13978.64 131.86 54966.96 88888.00 2020-10-17 15:20:31.000 291 13980.75 134.11 54964.97 88888.00 2020-10-17 15:20:32.000 291 13980.94 133.00 54966.93 88888.00 2020-10-17 15:20:33.000 291 13978.32 131.83 54967.05 88888.00 2020-10-17 15:20:34.000 291 13978.62 131.92 54967.06 88888.00 2020-10-17 15:20:35.000 291 13978.33 131.66 54967.14 88888.00 2020-10-17 15:20:36.000 291 13978.66 131.61 54966.01 88888.00 2020-10-17 15:20:37.000 291 13980.61 134.10 54964.85 88888.00 2020-10-17 15:20:38.000 291 13978.73 131.63 54967.06 88888.00 2020-10-17 15:20:39.000 291 13978.83 131.83 54967.17 88888.00 2020-10-17 15:20:40.000 291 13978.51 131.60 54966.89 88888.00 2020-10-17 15:20:41.000 291 13978.55 131.53 54967.20 88888.00 2020-10-17 15:20:42.000 291 13978.74 131.66 54967.07 88888.00 2020-10-17 15:20:43.000 291 13978.44 131.31 54967.04 88888.00 2020-10-17 15:20:44.000 291 13978.55 131.38 54967.10 88888.00 2020-10-17 15:20:45.000 291 13978.82 131.50 54966.97 88888.00 2020-10-17 15:20:46.000 291 13978.77 131.51 54966.98 88888.00 2020-10-17 15:20:47.000 291 13978.70 131.56 54967.02 88888.00 2020-10-17 15:20:48.000 291 13978.52 131.22 54967.25 88888.00 2020-10-17 15:20:49.000 291 13978.52 131.33 54967.11 88888.00 2020-10-17 15:20:50.000 291 13978.81 131.31 54967.14 88888.00 2020-10-17 15:20:51.000 291 13978.50 131.17 54967.10 88888.00 2020-10-17 15:20:52.000 291 13978.48 131.30 54967.03 88888.00 2020-10-17 15:20:53.000 291 13978.58 131.17 54967.57 88888.00 2020-10-17 15:20:54.000 291 13978.57 131.25 54967.10 88888.00 2020-10-17 15:20:55.000 291 13978.69 131.00 54967.17 88888.00 2020-10-17 15:20:56.000 291 13978.63 131.11 54967.30 88888.00 2020-10-17 15:20:57.000 291 13980.83 133.43 54964.73 88888.00 2020-10-17 15:20:58.000 291 13978.38 131.10 54967.00 88888.00 2020-10-17 15:20:59.000 291 13979.20 131.16 54966.84 88888.00 2020-10-17 15:21:00.000 291 13979.13 131.44 54966.71 88888.00 2020-10-17 15:21:01.000 291 13979.21 131.38 54966.91 88888.00 2020-10-17 15:21:02.000 291 13979.16 131.43 54966.82 88888.00 2020-10-17 15:21:03.000 291 13981.46 133.56 54964.35 88888.00 2020-10-17 15:21:04.000 291 13979.32 131.35 54966.85 88888.00 2020-10-17 15:21:05.000 291 13979.13 131.30 54966.79 88888.00 2020-10-17 15:21:06.000 291 13979.09 131.14 54966.83 88888.00 2020-10-17 15:21:07.000 291 13979.52 131.34 54967.00 88888.00 2020-10-17 15:21:08.000 291 13981.27 133.30 54964.50 88888.00 2020-10-17 15:21:09.000 291 13979.00 131.21 54966.80 88888.00 2020-10-17 15:21:10.000 291 13979.20 131.20 54966.79 88888.00 2020-10-17 15:21:11.000 291 13979.40 131.17 54966.90 88888.00 2020-10-17 15:21:12.000 291 13979.45 131.21 54966.73 88888.00 2020-10-17 15:21:13.000 291 13979.43 131.22 54966.95 88888.00 2020-10-17 15:21:14.000 291 13981.51 133.39 54964.51 88888.00 2020-10-17 15:21:15.000 291 13979.27 131.22 54966.82 88888.00 2020-10-17 15:21:16.000 291 13979.30 131.14 54966.86 88888.00 2020-10-17 15:21:17.000 291 13979.63 131.26 54966.79 88888.00 2020-10-17 15:21:18.000 291 13979.27 130.99 54966.82 88888.00 2020-10-17 15:21:19.000 291 13979.54 131.29 54966.76 88888.00 2020-10-17 15:21:20.000 291 13979.51 131.17 54966.83 88888.00 2020-10-17 15:21:21.000 291 13979.15 131.00 54966.84 88888.00 2020-10-17 15:21:22.000 291 13979.50 131.07 54966.86 88888.00 2020-10-17 15:21:23.000 291 13979.31 131.04 54966.72 88888.00 2020-10-17 15:21:24.000 291 13979.14 131.05 54966.76 88888.00 2020-10-17 15:21:25.000 291 13979.57 131.10 54967.15 88888.00 2020-10-17 15:21:26.000 291 13979.06 130.70 54967.29 88888.00 2020-10-17 15:21:27.000 291 13979.08 130.79 54967.15 88888.00 2020-10-17 15:21:28.000 291 13979.45 130.93 54967.20 88888.00 2020-10-17 15:21:29.000 291 13979.03 130.77 54967.14 88888.00 2020-10-17 15:21:30.000 291 13979.40 131.29 54967.08 88888.00 2020-10-17 15:21:31.000 291 13979.13 130.72 54967.19 88888.00 2020-10-17 15:21:32.000 291 13979.09 131.04 54967.21 88888.00 2020-10-17 15:21:33.000 291 13979.01 130.76 54967.23 88888.00 2020-10-17 15:21:34.000 291 13979.37 130.83 54966.98 88888.00 2020-10-17 15:21:35.000 291 13979.41 130.88 54967.23 88888.00 2020-10-17 15:21:36.000 291 13979.00 130.81 54967.31 88888.00 2020-10-17 15:21:37.000 291 13979.31 130.75 54967.36 88888.00 2020-10-17 15:21:38.000 291 13979.11 130.73 54965.47 88888.00 2020-10-17 15:21:39.000 291 13981.30 132.97 54966.97 88888.00 2020-10-17 15:21:40.000 291 13979.11 130.87 54967.26 88888.00 2020-10-17 15:21:41.000 291 13979.25 130.48 54967.23 88888.00 2020-10-17 15:21:42.000 291 13979.26 130.78 54966.97 88888.00 2020-10-17 15:21:43.000 291 13978.88 130.67 54967.40 88888.00 2020-10-17 15:21:44.000 291 13981.05 132.87 54965.86 88888.00 2020-10-17 15:21:45.000 291 13979.10 130.58 54967.26 88888.00 2020-10-17 15:21:46.000 291 13979.30 130.61 54967.30 88888.00 2020-10-17 15:21:47.000 291 13979.09 130.74 54967.30 88888.00 2020-10-17 15:21:48.000 291 13978.73 130.55 54967.20 88888.00 2020-10-17 15:21:49.000 291 13978.98 130.81 54967.42 88888.00 2020-10-17 15:21:50.000 291 13978.91 131.04 54967.16 88888.00 2020-10-17 15:21:51.000 291 13979.20 130.75 54967.43 88888.00 2020-10-17 15:21:52.000 291 13979.00 130.74 54967.31 88888.00 2020-10-17 15:21:53.000 291 13978.93 130.70 54967.61 88888.00 2020-10-17 15:21:54.000 291 13979.37 130.73 54967.54 88888.00 2020-10-17 15:21:55.000 291 13979.04 130.73 54967.17 88888.00 2020-10-17 15:21:56.000 291 13978.97 130.65 54967.19 88888.00 2020-10-17 15:21:57.000 291 13978.82 130.74 54967.28 88888.00 2020-10-17 15:21:58.000 291 13978.89 130.63 54967.21 88888.00 2020-10-17 15:21:59.000 291 13979.22 130.82 54967.35 88888.00 2020-10-17 15:22:00.000 291 13978.43 130.80 54967.32 88888.00 2020-10-17 15:22:01.000 291 13979.04 130.83 54967.26 88888.00 2020-10-17 15:22:02.000 291 13978.75 130.46 54967.33 88888.00 2020-10-17 15:22:03.000 291 13981.19 133.00 54965.08 88888.00 2020-10-17 15:22:04.000 291 13978.87 130.69 54967.26 88888.00 2020-10-17 15:22:05.000 291 13978.85 130.81 54967.17 88888.00 2020-10-17 15:22:06.000 291 13978.67 130.60 54967.23 88888.00 2020-10-17 15:22:07.000 291 13978.76 130.97 54967.33 88888.00 2020-10-17 15:22:08.000 291 13978.63 130.50 54967.42 88888.00 2020-10-17 15:22:09.000 291 13981.13 133.06 54964.69 88888.00 2020-10-17 15:22:10.000 291 13978.70 130.69 54967.54 88888.00 2020-10-17 15:22:11.000 291 13978.64 130.58 54967.36 88888.00 2020-10-17 15:22:12.000 291 13978.72 130.70 54967.38 88888.00 2020-10-17 15:22:13.000 291 13978.74 130.71 54967.34 88888.00 2020-10-17 15:22:14.000 291 13978.72 130.71 54967.30 88888.00 2020-10-17 15:22:15.000 291 13978.66 130.28 54967.17 88888.00 2020-10-17 15:22:16.000 291 13979.07 130.61 54967.30 88888.00 2020-10-17 15:22:17.000 291 13978.61 130.72 54967.01 88888.00 2020-10-17 15:22:18.000 291 13978.67 130.76 54967.28 88888.00 2020-10-17 15:22:19.000 291 13978.90 130.69 54967.19 88888.00 2020-10-17 15:22:20.000 291 13978.57 130.76 54967.23 88888.00 2020-10-17 15:22:21.000 291 13978.63 130.71 54967.48 88888.00 2020-10-17 15:22:22.000 291 13978.73 131.13 54967.10 88888.00 2020-10-17 15:22:23.000 291 13978.57 130.60 54967.33 88888.00 2020-10-17 15:22:24.000 291 13978.85 130.72 54967.23 88888.00 2020-10-17 15:22:25.000 291 13978.67 131.30 54966.85 88888.00 2020-10-17 15:22:26.000 291 13978.72 130.79 54967.28 88888.00 2020-10-17 15:22:27.000 291 13978.84 130.83 54967.34 88888.00 2020-10-17 15:22:28.000 291 13978.82 130.81 54967.13 88888.00 2020-10-17 15:22:29.000 291 13978.48 130.54 54967.41 88888.00 2020-10-17 15:22:30.000 291 13978.82 130.81 54967.02 88888.00 2020-10-17 15:22:31.000 291 13978.68 130.89 54967.12 88888.00 2020-10-17 15:22:32.000 291 13978.82 130.84 54967.31 88888.00 2020-10-17 15:22:33.000 291 13978.75 130.79 54967.23 88888.00 2020-10-17 15:22:34.000 291 13981.12 133.12 54964.93 88888.00 2020-10-17 15:22:35.000 291 13978.71 131.11 54967.24 88888.00 2020-10-17 15:22:36.000 291 13978.75 131.09 54967.23 88888.00 2020-10-17 15:22:37.000 291 13978.42 130.91 54967.28 88888.00 2020-10-17 15:22:38.000 291 13978.68 130.89 54967.47 88888.00 2020-10-17 15:22:39.000 291 13978.73 130.89 54967.49 88888.00 2020-10-17 15:22:40.000 291 13981.00 133.25 54965.16 88888.00 2020-10-17 15:22:41.000 291 13978.52 131.23 54967.26 88888.00 2020-10-17 15:22:42.000 291 13978.66 131.30 54967.17 88888.00 2020-10-17 15:22:43.000 291 13978.87 130.83 54967.29 88888.00 2020-10-17 15:22:44.000 291 13978.92 130.85 54967.14 88888.00 2020-10-17 15:22:45.000 291 13978.79 131.09 54966.98 88888.00 2020-10-17 15:22:46.000 291 13978.87 130.95 54967.04 88888.00 2020-10-17 15:22:47.000 291 13978.82 131.05 54967.02 88888.00 2020-10-17 15:22:48.000 291 13979.03 130.92 54967.29 88888.00 2020-10-17 15:22:49.000 291 13978.82 131.10 54967.26 88888.00 2020-10-17 15:22:50.000 291 13978.88 131.11 54967.19 88888.00 2020-10-17 15:22:51.000 291 13978.89 131.12 54967.22 88888.00 2020-10-17 15:22:52.000 291 13979.08 131.14 54967.23 88888.00 2020-10-17 15:22:53.000 291 13981.27 133.39 54964.83 88888.00 2020-10-17 15:22:54.000 291 13979.13 131.20 54967.31 88888.00 2020-10-17 15:22:55.000 291 13979.09 131.48 54967.15 88888.00 2020-10-17 15:22:56.000 291 13979.09 131.11 54967.02 88888.00 2020-10-17 15:22:57.000 291 13979.13 131.15 54967.29 88888.00 2020-10-17 15:22:58.000 291 13979.14 131.24 54967.43 88888.00 2020-10-17 15:22:59.000 291 13981.33 133.55 54965.44 88888.00 2020-10-17 15:23:00.000 291 13978.99 131.24 54967.15 88888.00 2020-10-17 15:23:01.000 291 13979.11 131.23 54967.25 88888.00 2020-10-17 15:23:02.000 291 13979.15 131.15 54967.02 88888.00 2020-10-17 15:23:03.000 291 13979.13 131.24 54967.53 88888.00 2020-10-17 15:23:04.000 291 13979.07 131.23 54967.46 88888.00 2020-10-17 15:23:05.000 291 13979.11 131.21 54967.11 88888.00 2020-10-17 15:23:06.000 291 13979.50 131.16 54967.12 88888.00 2020-10-17 15:23:07.000 291 13979.22 131.23 54967.31 88888.00 2020-10-17 15:23:08.000 291 13979.62 131.40 54967.44 88888.00 2020-10-17 15:23:09.000 291 13979.25 131.10 54967.65 88888.00 2020-10-17 15:23:10.000 291 13979.40 131.23 54967.44 88888.00 2020-10-17 15:23:11.000 291 13979.41 131.26 54967.25 88888.00 2020-10-17 15:23:12.000 291 13979.22 131.36 54967.22 88888.00 2020-10-17 15:23:13.000 291 13979.20 131.37 54967.53 88888.00 2020-10-17 15:23:14.000 291 13979.29 131.38 54967.47 88888.00 2020-10-17 15:23:15.000 291 13979.20 131.29 54967.36 88888.00 2020-10-17 15:23:16.000 291 13979.38 131.22 54967.08 88888.00 2020-10-17 15:23:17.000 291 13979.30 131.08 54967.58 88888.00 2020-10-17 15:23:18.000 291 13979.38 131.29 54967.23 88888.00 2020-10-17 15:23:19.000 291 13979.44 131.23 54967.39 88888.00 2020-10-17 15:23:20.000 291 13979.03 131.31 54967.57 88888.00 2020-10-17 15:23:21.000 291 13979.26 131.32 54967.50 88888.00 2020-10-17 15:23:22.000 291 13979.31 131.64 54967.67 88888.00 2020-10-17 15:23:23.000 291 13978.73 131.42 54967.43 88888.00 2020-10-17 15:23:24.000 291 13981.17 133.50 54965.28 88888.00 2020-10-17 15:23:25.000 291 13979.19 131.37 54967.30 88888.00 2020-10-17 15:23:26.000 291 13978.94 131.42 54967.48 88888.00 2020-10-17 15:23:27.000 291 13979.41 131.68 54967.46 88888.00 2020-10-17 15:23:28.000 291 13979.03 131.36 54967.22 88888.00 2020-10-17 15:23:29.000 291 13978.93 131.42 54967.33 88888.00 2020-10-17 15:23:30.000 291 13981.17 133.73 54965.09 88888.00 2020-10-17 15:23:31.000 291 13978.95 131.40 54967.13 88888.00 2020-10-17 15:23:32.000 291 13979.33 131.66 54967.31 88888.00 2020-10-17 15:23:33.000 291 13978.63 131.17 54967.52 88888.00 2020-10-17 15:23:34.000 291 13980.95 133.83 54965.27 88888.00 2020-10-17 15:23:35.000 291 13978.70 131.26 54967.63 88888.00 2020-10-17 15:23:36.000 291 13979.17 131.89 54967.25 88888.00 2020-10-17 15:23:37.000 291 13979.35 131.41 54967.43 88888.00 2020-10-17 15:23:38.000 291 13978.79 131.79 54967.57 88888.00 2020-10-17 15:23:39.000 291 13978.69 131.44 54967.58 88888.00 2020-10-17 15:23:40.000 291 13981.08 133.76 54964.98 88888.00 2020-10-17 15:23:41.000 291 13978.69 131.58 54967.32 88888.00 2020-10-17 15:23:42.000 291 13979.37 131.65 54967.28 88888.00 2020-10-17 15:23:43.000 291 13978.69 131.41 54967.35 88888.00 2020-10-17 15:23:44.000 291 13978.92 131.88 54967.40 88888.00 2020-10-17 15:23:45.000 291 13978.61 131.53 54967.54 88888.00 2020-10-17 15:23:46.000 291 13978.70 131.72 54967.07 88888.00 2020-10-17 15:23:47.000 291 13978.76 131.72 54967.32 88888.00 2020-10-17 15:23:48.000 291 13978.81 131.67 54967.48 88888.00 2020-10-17 15:23:49.000 291 13978.51 131.83 54967.34 88888.00 2020-10-17 15:23:50.000 291 13978.67 131.78 54967.35 88888.00 2020-10-17 15:23:51.000 291 13978.70 131.72 54967.40 88888.00 2020-10-17 15:23:52.000 291 13978.76 131.97 54967.29 88888.00 2020-10-17 15:23:53.000 291 13978.59 131.86 54967.42 88888.00 2020-10-17 15:23:54.000 291 13978.73 131.79 54967.33 88888.00 2020-10-17 15:23:55.000 291 13978.53 131.66 54967.26 88888.00 2020-10-17 15:23:56.000 291 13978.70 131.89 54967.35 88888.00 2020-10-17 15:23:57.000 291 13979.00 131.55 54966.71 88888.00 2020-10-17 15:23:58.000 291 13978.77 131.91 54967.42 88888.00 2020-10-17 15:23:59.000 291 13978.76 131.85 54967.29 88888.00 2020-10-17 15:24:00.000 291 13978.97 132.11 54967.44 88888.00 2020-10-17 15:24:01.000 291 13978.95 131.86 54967.11 88888.00 2020-10-17 15:24:02.000 291 13979.12 132.03 54967.28 88888.00 2020-10-17 15:24:03.000 291 13978.91 132.01 54967.10 88888.00 2020-10-17 15:24:04.000 291 13978.87 132.17 54967.11 88888.00 2020-10-17 15:24:05.000 291 13981.00 134.33 54965.16 88888.00 2020-10-17 15:24:06.000 291 13978.88 131.95 54967.22 88888.00 2020-10-17 15:24:07.000 291 13979.42 132.16 54967.09 88888.00 2020-10-17 15:24:08.000 291 13978.94 132.28 54967.20 88888.00 2020-10-17 15:24:09.000 291 13979.01 131.86 54967.45 88888.00 2020-10-17 15:24:10.000 291 13978.89 132.00 54967.23 88888.00 2020-10-17 15:24:11.000 291 13981.28 134.56 54964.72 88888.00 2020-10-17 15:24:12.000 291 13979.37 132.27 54967.14 88888.00 2020-10-17 15:24:13.000 291 13979.06 132.16 54967.22 88888.00 2020-10-17 15:24:14.000 291 13979.26 132.27 54967.04 88888.00 2020-10-17 15:24:15.000 291 13979.03 132.12 54967.34 88888.00 2020-10-17 15:24:16.000 291 13978.98 132.18 54967.26 88888.00 2020-10-17 15:24:17.000 291 13979.72 132.51 54966.88 88888.00 2020-10-17 15:24:18.000 291 13978.98 132.28 54967.20 88888.00 2020-10-17 15:24:19.000 291 13979.60 132.55 54967.13 88888.00 2020-10-17 15:24:20.000 291 13981.54 134.58 54964.92 88888.00 2020-10-17 15:24:21.000 291 13979.32 132.42 54967.09 88888.00 2020-10-17 15:24:22.000 291 13979.88 132.45 54967.27 88888.00 2020-10-17 15:24:23.000 291 13979.60 132.37 54967.13 88888.00 2020-10-17 15:24:24.000 291 13979.40 132.74 54967.46 88888.00 2020-10-17 15:24:25.000 291 13979.28 132.30 54967.48 88888.00 2020-10-17 15:24:26.000 291 13981.70 134.64 54964.91 88888.00 2020-10-17 15:24:27.000 291 13979.35 132.05 54967.23 88888.00 2020-10-17 15:24:28.000 291 13979.26 132.56 54967.36 88888.00 2020-10-17 15:24:29.000 291 13979.32 132.36 54967.08 88888.00 2020-10-17 15:24:30.000 291 13979.48 132.28 54967.29 88888.00 2020-10-17 15:24:31.000 291 13979.56 132.43 54967.23 88888.00 2020-10-17 15:24:32.000 291 13979.47 132.15 54967.23 88888.00 2020-10-17 15:24:33.000 291 13979.50 132.36 54967.25 88888.00 2020-10-17 15:24:34.000 291 13979.76 132.56 54967.15 88888.00 2020-10-17 15:24:35.000 291 13979.70 132.45 54967.30 88888.00 2020-10-17 15:24:36.000 291 13979.70 132.50 54967.25 88888.00 2020-10-17 15:24:37.000 291 13979.63 132.19 54967.44 88888.00 2020-10-17 15:24:38.000 291 13979.71 132.47 54967.42 88888.00 2020-10-17 15:24:39.000 291 13979.71 132.52 54967.37 88888.00 2020-10-17 15:24:40.000 291 13979.79 132.60 54967.51 88888.00 2020-10-17 15:24:41.000 291 13979.76 132.69 54967.59 88888.00 2020-10-17 15:24:42.000 291 13979.69 132.57 54967.43 88888.00 2020-10-17 15:24:43.000 291 13980.01 132.46 54967.50 88888.00 2020-10-17 15:24:44.000 291 13979.79 132.38 54967.53 88888.00 2020-10-17 15:24:45.000 291 13979.84 132.43 54967.41 88888.00 2020-10-17 15:24:46.000 291 13979.75 132.49 54967.58 88888.00 2020-10-17 15:24:47.000 291 13979.65 132.47 54967.90 88888.00 2020-10-17 15:24:48.000 291 13979.86 132.58 54967.74 88888.00 2020-10-17 15:24:49.000 291 13979.79 132.46 54967.65 88888.00 2020-10-17 15:24:50.000 291 13980.66 134.81 54965.10 88888.00 2020-10-17 15:24:51.000 291 13980.48 132.50 54967.59 88888.00 2020-10-17 15:24:52.000 291 13979.72 132.64 54967.52 88888.00 2020-10-17 15:24:53.000 291 13979.84 132.36 54967.58 88888.00 2020-10-17 15:24:54.000 291 13979.42 132.74 54967.63 88888.00 2020-10-17 15:24:55.000 291 13979.72 132.50 54967.55 88888.00 2020-10-17 15:24:56.000 291 13981.91 134.73 54965.90 88888.00 2020-10-17 15:24:57.000 291 13979.58 132.43 54967.58 88888.00 2020-10-17 15:24:58.000 291 13979.87 132.39 54967.37 88888.00 2020-10-17 15:24:59.000 291 13980.02 132.49 54967.26 88888.00 2020-10-17 15:25:00.000 291 13979.66 132.26 54967.61 88888.00 2020-10-17 15:25:01.000 291 13979.82 132.55 54966.72 88888.00 2020-10-17 15:25:02.000 291 13981.71 134.64 54965.17 88888.00 2020-10-17 15:25:03.000 291 13979.55 132.55 54967.70 88888.00 2020-10-17 15:25:04.000 291 13979.63 132.07 54967.65 88888.00 2020-10-17 15:25:05.000 291 13979.33 132.18 54967.71 88888.00 2020-10-17 15:25:06.000 291 13979.79 132.23 54967.60 88888.00 2020-10-17 15:25:07.000 291 13979.39 132.22 54967.47 88888.00 2020-10-17 15:25:08.000 291 13981.58 134.58 54965.18 88888.00 2020-10-17 15:25:09.000 291 13979.88 132.29 54967.81 88888.00 2020-10-17 15:25:10.000 291 13979.27 132.20 54967.57 88888.00 2020-10-17 15:25:11.000 291 13979.27 132.27 54967.57 88888.00 2020-10-17 15:25:12.000 291 13979.16 132.45 54967.60 88888.00 2020-10-17 15:25:13.000 291 13979.29 132.32 54967.46 88888.00 2020-10-17 15:25:14.000 291 13979.76 132.33 54967.23 88888.00 2020-10-17 15:25:15.000 291 13979.09 132.21 54967.62 88888.00 2020-10-17 15:25:16.000 291 13979.43 132.43 54967.70 88888.00 2020-10-17 15:25:17.000 291 13979.01 132.07 54967.48 88888.00 2020-10-17 15:25:18.000 291 13979.06 132.21 54967.54 88888.00 2020-10-17 15:25:19.000 291 13979.35 132.35 54967.52 88888.00 2020-10-17 15:25:20.000 291 13978.89 132.33 54967.15 88888.00 2020-10-17 15:25:21.000 291 13979.03 132.31 54967.50 88888.00 2020-10-17 15:25:22.000 291 13979.02 132.18 54967.43 88888.00 2020-10-17 15:25:23.000 291 13978.89 132.49 54967.62 88888.00 2020-10-17 15:25:24.000 291 13978.95 132.30 54967.51 88888.00 2020-10-17 15:25:25.000 291 13978.89 132.16 54967.42 88888.00 2020-10-17 15:25:26.000 291 13979.29 132.32 54967.61 88888.00 2020-10-17 15:25:27.000 291 13978.76 132.19 54967.48 88888.00 2020-10-17 15:25:28.000 291 13978.70 132.36 54967.50 88888.00 2020-10-17 15:25:29.000 291 13978.88 132.30 54967.23 88888.00 2020-10-17 15:25:30.000 291 13980.89 134.54 54965.22 88888.00 2020-10-17 15:25:31.000 291 13978.98 132.28 54967.46 88888.00 2020-10-17 15:25:32.000 291 13978.58 132.14 54967.44 88888.00 2020-10-17 15:25:33.000 291 13978.99 132.30 54967.19 88888.00 2020-10-17 15:25:34.000 291 13978.91 132.43 54967.52 88888.00 2020-10-17 15:25:35.000 291 13980.95 134.31 54965.36 88888.00 2020-10-17 15:25:36.000 291 13978.48 132.27 54967.36 88888.00 2020-10-17 15:25:37.000 291 13978.47 132.23 54967.50 88888.00 2020-10-17 15:25:38.000 291 13978.54 132.04 54967.37 88888.00 2020-10-17 15:25:39.000 291 13978.62 132.04 54967.36 88888.00 2020-10-17 15:25:40.000 291 13978.40 131.93 54967.22 88888.00 2020-10-17 15:25:41.000 291 13978.67 132.31 54967.52 88888.00 2020-10-17 15:25:42.000 291 13978.40 132.03 54967.43 88888.00 2020-10-17 15:25:43.000 291 13978.46 134.14 54965.05 88888.00 2020-10-17 15:25:44.000 291 13980.35 133.81 54967.23 88888.00 2020-10-17 15:25:45.000 291 13978.27 131.92 54967.11 88888.00 2020-10-17 15:25:46.000 291 13978.53 131.95 54967.56 88888.00 2020-10-17 15:25:47.000 291 13978.18 131.94 54967.45 88888.00 2020-10-17 15:25:48.000 291 13978.35 131.81 54967.15 88888.00 2020-10-17 15:25:49.000 291 13980.50 134.20 54964.97 88888.00 2020-10-17 15:25:50.000 291 13978.06 131.92 54967.51 88888.00 2020-10-17 15:25:51.000 291 13978.50 131.92 54967.43 88888.00 2020-10-17 15:25:52.000 291 13978.00 131.97 54967.62 88888.00 2020-10-17 15:25:53.000 291 13978.15 132.05 54967.31 88888.00 2020-10-17 15:25:54.000 291 13978.54 132.43 54967.17 88888.00 2020-10-17 15:25:55.000 291 13977.84 131.92 54967.38 88888.00 2020-10-17 15:25:56.000 291 13978.03 131.95 54967.32 88888.00 2020-10-17 15:25:57.000 291 13977.94 131.87 54967.32 88888.00 2020-10-17 15:25:58.000 291 13977.96 131.97 54967.25 88888.00 2020-10-17 15:25:59.000 291 13977.96 131.96 54967.07 88888.00 2020-10-17 15:26:00.000 291 13977.80 131.77 54967.08 88888.00 2020-10-17 15:26:01.000 291 13978.00 131.91 54967.26 88888.00 2020-10-17 15:26:02.000 291 13978.13 132.07 54967.15 88888.00 2020-10-17 15:26:03.000 291 13977.85 131.82 54967.25 88888.00 2020-10-17 15:26:04.000 291 13978.00 132.42 54967.26 88888.00 2020-10-17 15:26:05.000 291 13977.99 131.81 54967.05 88888.00 2020-10-17 15:26:06.000 291 13977.89 132.22 54967.19 88888.00 2020-10-17 15:26:07.000 291 13977.75 131.85 54966.96 88888.00 2020-10-17 15:26:08.000 291 13977.97 131.87 54967.25 88888.00 2020-10-17 15:26:09.000 291 13978.32 131.70 54967.42 88888.00 2020-10-17 15:26:10.000 291 13977.97 131.72 54967.34 88888.00 2020-10-17 15:26:11.000 291 13978.09 131.76 54967.09 88888.00 2020-10-17 15:26:12.000 291 13977.77 131.87 54967.14 88888.00 2020-10-17 15:26:13.000 291 13977.99 131.80 54967.33 88888.00 2020-10-17 15:26:14.000 291 13979.04 134.06 54965.00 88888.00 2020-10-17 15:26:15.000 291 13977.77 131.83 54967.16 88888.00 2020-10-17 15:26:16.000 291 13977.82 131.82 54967.28 88888.00 2020-10-17 15:26:17.000 291 13977.80 131.71 54967.27 88888.00 2020-10-17 15:26:18.000 291 13977.83 131.82 54967.14 88888.00 2020-10-17 15:26:19.000 291 13977.88 132.27 54967.10 88888.00 2020-10-17 15:26:20.000 291 13980.10 134.20 54964.87 88888.00 2020-10-17 15:26:21.000 291 13978.19 131.71 54967.18 88888.00 2020-10-17 15:26:22.000 291 13977.73 131.61 54967.36 88888.00 2020-10-17 15:26:23.000 291 13977.97 131.55 54967.07 88888.00 2020-10-17 15:26:24.000 291 13978.09 131.76 54967.20 88888.00 2020-10-17 15:26:25.000 291 13977.91 131.92 54967.29 88888.00 2020-10-17 15:26:26.000 291 13978.13 131.68 54967.17 88888.00 2020-10-17 15:26:27.000 291 13977.81 131.58 54967.25 88888.00 2020-10-17 15:26:28.000 291 13977.71 131.71 54963.48 88888.00 2020-10-17 15:26:29.000 291 13980.18 133.97 54965.60 88888.00 2020-10-17 15:26:30.000 291 13978.13 131.68 54967.02 88888.00 2020-10-17 15:26:31.000 291 13978.24 131.68 54967.15 88888.00 2020-10-17 15:26:32.000 291 13978.06 131.47 54967.21 88888.00 2020-10-17 15:26:33.000 291 13978.11 131.74 54966.78 88888.00 2020-10-17 15:26:34.000 291 13980.28 134.01 54964.86 88888.00 2020-10-17 15:26:35.000 291 13977.81 131.62 54967.23 88888.00 2020-10-17 15:26:36.000 291 13977.78 131.62 54966.90 88888.00 2020-10-17 15:26:37.000 291 13977.88 131.61 54967.03 88888.00 2020-10-17 15:26:38.000 291 13977.70 131.42 54967.04 88888.00 2020-10-17 15:26:39.000 291 13977.95 131.24 54967.13 88888.00 2020-10-17 15:26:40.000 291 13977.84 131.62 54967.10 88888.00 2020-10-17 15:26:41.000 291 13978.01 131.80 54967.27 88888.00 2020-10-17 15:26:42.000 291 13977.97 131.48 54967.23 88888.00 2020-10-17 15:26:43.000 291 13977.86 131.55 54967.23 88888.00 2020-10-17 15:26:44.000 291 13978.00 131.30 54967.13 88888.00 2020-10-17 15:26:45.000 291 13977.96 131.62 54967.30 88888.00 2020-10-17 15:26:46.000 291 13977.84 131.52 54967.26 88888.00 2020-10-17 15:26:47.000 291 13977.94 131.37 54967.26 88888.00 2020-10-17 15:26:48.000 291 13977.95 131.69 54967.31 88888.00 2020-10-17 15:26:49.000 291 13978.10 131.49 54967.24 88888.00 2020-10-17 15:26:50.000 291 13978.07 131.61 54967.11 88888.00 2020-10-17 15:26:51.000 291 13978.20 131.34 54967.33 88888.00 2020-10-17 15:26:52.000 291 13977.94 131.49 54967.34 88888.00 2020-10-17 15:26:53.000 291 13977.93 131.44 54967.27 88888.00 2020-10-17 15:26:54.000 291 13978.09 131.54 54967.24 88888.00 2020-10-17 15:26:55.000 291 13977.86 131.53 54967.15 88888.00 2020-10-17 15:26:56.000 291 13977.94 131.55 54967.10 88888.00 2020-10-17 15:26:57.000 291 13978.12 131.46 54967.17 88888.00 2020-10-17 15:26:58.000 291 13977.91 131.42 54967.23 88888.00 2020-10-17 15:26:59.000 291 13978.08 134.12 54964.79 88888.00 2020-10-17 15:27:00.000 291 13979.06 131.42 54967.21 88888.00 2020-10-17 15:27:01.000 291 13977.69 131.67 54967.21 88888.00 2020-10-17 15:27:02.000 291 13977.76 131.39 54967.23 88888.00 2020-10-17 15:27:03.000 291 13977.93 131.34 54967.36 88888.00 2020-10-17 15:27:04.000 291 13977.80 131.31 54967.20 88888.00 2020-10-17 15:27:05.000 291 13980.05 133.61 54964.96 88888.00 2020-10-17 15:27:06.000 291 13978.07 131.36 54967.25 88888.00 2020-10-17 15:27:07.000 291 13977.87 131.23 54967.41 88888.00 2020-10-17 15:27:08.000 291 13977.82 131.29 54967.30 88888.00 2020-10-17 15:27:09.000 291 13977.67 131.36 54967.32 88888.00 2020-10-17 15:27:10.000 291 13977.99 131.47 54967.36 88888.00 2020-10-17 15:27:11.000 291 13978.25 131.59 54967.24 88888.00 2020-10-17 15:27:12.000 291 13977.79 131.12 54967.58 88888.00 2020-10-17 15:27:13.000 291 13977.86 131.23 54967.37 88888.00 2020-10-17 15:27:14.000 291 13977.90 131.13 54967.27 88888.00 2020-10-17 15:27:15.000 291 13977.98 131.36 54967.23 88888.00 2020-10-17 15:27:16.000 291 13977.84 131.42 54967.27 88888.00 2020-10-17 15:27:17.000 291 13977.69 131.20 54967.54 88888.00 2020-10-17 15:27:18.000 291 13977.73 131.30 54967.47 88888.00 2020-10-17 15:27:19.000 291 13977.71 131.43 54967.36 88888.00 2020-10-17 15:27:20.000 291 13978.07 131.01 54964.06 88888.00 2020-10-17 15:27:21.000 291 13980.22 133.59 54966.58 88888.00 2020-10-17 15:27:22.000 291 13977.94 131.31 54967.46 88888.00 2020-10-17 15:27:23.000 291 13977.94 131.36 54967.29 88888.00 2020-10-17 15:27:24.000 291 13977.87 131.36 54967.21 88888.00 2020-10-17 15:27:25.000 291 13977.73 131.37 54967.20 88888.00 2020-10-17 15:27:26.000 291 13980.08 133.45 54965.01 88888.00 2020-10-17 15:27:27.000 291 13977.96 131.38 54967.46 88888.00 2020-10-17 15:27:28.000 291 13977.98 131.39 54967.50 88888.00 2020-10-17 15:27:29.000 291 13977.87 131.21 54967.20 88888.00 2020-10-17 15:27:30.000 291 13978.04 131.30 54967.40 88888.00 2020-10-17 15:27:31.000 291 13978.01 131.26 54967.42 88888.00 2020-10-17 15:27:32.000 291 13977.99 131.29 54967.31 88888.00 2020-10-17 15:27:33.000 291 13977.61 131.30 54967.39 88888.00 2020-10-17 15:27:34.000 291 13978.00 131.42 54967.60 88888.00 2020-10-17 15:27:35.000 291 13977.91 132.59 54964.98 88888.00 2020-10-17 15:27:36.000 291 13980.47 131.44 54967.29 88888.00 2020-10-17 15:27:37.000 291 13978.05 131.43 54967.33 88888.00 2020-10-17 15:27:38.000 291 13977.72 131.25 54967.23 88888.00 2020-10-17 15:27:39.000 291 13977.92 131.44 54967.36 88888.00 2020-10-17 15:27:40.000 291 13978.18 131.55 54967.11 88888.00 2020-10-17 15:27:41.000 291 13977.92 131.55 54967.32 88888.00 2020-10-17 15:27:42.000 291 13977.91 131.46 54967.36 88888.00 2020-10-17 15:27:43.000 291 13978.12 131.39 54967.19 88888.00 2020-10-17 15:27:44.000 291 13977.69 131.28 54967.32 88888.00 2020-10-17 15:27:45.000 291 13977.62 131.38 54967.39 88888.00 2020-10-17 15:27:46.000 291 13978.25 131.24 54967.39 88888.00 2020-10-17 15:27:47.000 291 13977.97 131.36 54967.44 88888.00 2020-10-17 15:27:48.000 291 13977.93 131.42 54967.32 88888.00 2020-10-17 15:27:49.000 291 13977.69 131.38 54967.46 88888.00 2020-10-17 15:27:50.000 291 13977.71 131.42 54967.45 88888.00 2020-10-17 15:27:51.000 291 13980.08 133.65 54964.91 88888.00 2020-10-17 15:27:52.000 291 13977.89 131.35 54967.37 88888.00 2020-10-17 15:27:53.000 291 13978.17 131.39 54967.29 88888.00 2020-10-17 15:27:54.000 291 13978.05 131.45 54967.36 88888.00 2020-10-17 15:27:55.000 291 13978.15 131.59 54967.18 88888.00 2020-10-17 15:27:56.000 291 13977.68 131.62 54967.36 88888.00 2020-10-17 15:27:57.000 291 13980.34 133.91 54965.15 88888.00 2020-10-17 15:27:58.000 291 13978.04 131.52 54967.50 88888.00 2020-10-17 15:27:59.000 291 13977.89 131.37 54967.46 88888.00 2020-10-17 15:28:00.000 291 13978.05 131.33 54967.50 88888.00 2020-10-17 15:28:01.000 291 13978.07 131.57 54967.28 88888.00 2020-10-17 15:28:02.000 291 13978.22 131.36 54967.38 88888.00 2020-10-17 15:28:03.000 291 13978.21 131.54 54967.38 88888.00 2020-10-17 15:28:04.000 291 13978.11 131.55 54967.36 88888.00 2020-10-17 15:28:05.000 291 13978.30 131.46 54967.32 88888.00 2020-10-17 15:28:06.000 291 13978.70 131.66 54967.34 88888.00 2020-10-17 15:28:07.000 291 13978.47 131.50 54967.54 88888.00 2020-10-17 15:28:08.000 291 13978.15 131.55 54967.54 88888.00 2020-10-17 15:28:09.000 291 13978.43 131.50 54967.54 88888.00 2020-10-17 15:28:10.000 291 13978.48 131.49 54967.47 88888.00 2020-10-17 15:28:11.000 291 13978.60 131.52 54967.55 88888.00 2020-10-17 15:28:12.000 291 13978.67 131.56 54967.65 88888.00 2020-10-17 15:28:13.000 291 13978.45 131.36 54964.12 88888.00 2020-10-17 15:28:14.000 291 13980.70 133.76 54966.55 88888.00 2020-10-17 15:28:15.000 291 13978.44 131.54 54967.49 88888.00 2020-10-17 15:28:16.000 291 13978.89 131.61 54967.57 88888.00 2020-10-17 15:28:17.000 291 13978.64 131.51 54967.58 88888.00 2020-10-17 15:28:18.000 291 13978.69 131.81 54967.44 88888.00 2020-10-17 15:28:19.000 291 13980.91 133.80 54965.87 88888.00 2020-10-17 15:28:20.000 291 13978.69 131.69 54967.57 88888.00 2020-10-17 15:28:21.000 291 13978.83 131.85 54967.62 88888.00 2020-10-17 15:28:22.000 291 13978.76 131.48 54967.65 88888.00 2020-10-17 15:28:23.000 291 13978.90 131.61 54967.68 88888.00 2020-10-17 15:28:24.000 291 13978.54 131.36 54967.76 88888.00 2020-10-17 15:28:25.000 291 13978.68 131.49 54967.66 88888.00 2020-10-17 15:28:26.000 291 13979.10 132.04 54967.68 88888.00 2020-10-17 15:28:27.000 291 13978.90 131.38 54967.62 88888.00 2020-10-17 15:28:28.000 291 13978.47 131.55 54967.74 88888.00 2020-10-17 15:28:29.000 291 13978.57 131.35 54967.77 88888.00 2020-10-17 15:28:30.000 291 13979.05 131.57 54967.47 88888.00 2020-10-17 15:28:31.000 291 13978.82 131.59 54967.60 88888.00 2020-10-17 15:28:32.000 291 13979.11 131.75 54967.66 88888.00 2020-10-17 15:28:33.000 291 13978.65 131.53 54967.73 88888.00 2020-10-17 15:28:34.000 291 13978.61 131.39 54967.75 88888.00 2020-10-17 15:28:35.000 291 13978.63 131.32 54967.64 88888.00 2020-10-17 15:28:36.000 291 13978.76 131.47 54967.61 88888.00 2020-10-17 15:28:37.000 291 13978.77 131.66 54967.90 88888.00 2020-10-17 15:28:38.000 291 13979.09 131.67 54967.84 88888.00 2020-10-17 15:28:39.000 291 13978.66 131.59 54967.90 88888.00 2020-10-17 15:28:40.000 291 13978.90 131.51 54967.80 88888.00 2020-10-17 15:28:41.000 291 13978.72 131.68 54967.67 88888.00 2020-10-17 15:28:42.000 291 13978.75 131.54 54967.74 88888.00 2020-10-17 15:28:43.000 291 13978.87 131.71 54967.91 88888.00 2020-10-17 15:28:44.000 291 13979.98 133.58 54965.61 88888.00 2020-10-17 15:28:45.000 291 13979.21 131.57 54967.89 88888.00 2020-10-17 15:28:46.000 291 13978.71 131.79 54967.74 88888.00 2020-10-17 15:28:47.000 291 13978.76 131.71 54967.80 88888.00 2020-10-17 15:28:48.000 291 13978.79 132.15 54967.75 88888.00 2020-10-17 15:28:49.000 291 13978.81 131.57 54967.85 88888.00 2020-10-17 15:28:50.000 291 13980.95 134.04 54965.53 88888.00 2020-10-17 15:28:51.000 291 13978.95 131.78 54967.74 88888.00 2020-10-17 15:28:52.000 291 13978.97 132.00 54967.82 88888.00 2020-10-17 15:28:53.000 291 13978.84 131.74 54967.52 88888.00 2020-10-17 15:28:54.000 291 13979.14 131.90 54967.86 88888.00 2020-10-17 15:28:55.000 291 13979.06 131.85 54967.75 88888.00 2020-10-17 15:28:56.000 291 13979.03 131.95 54967.28 88888.00 2020-10-17 15:28:57.000 291 13978.66 131.92 54967.83 88888.00 2020-10-17 15:28:58.000 291 13979.09 132.12 54967.79 88888.00 2020-10-17 15:28:59.000 291 13978.98 132.22 54967.84 88888.00 2020-10-17 15:29:00.000 291 13978.89 131.79 54967.67 88888.00 2020-10-17 15:29:01.000 291 13978.78 131.90 54967.80 88888.00 2020-10-17 15:29:02.000 291 13978.87 131.99 54967.77 88888.00 2020-10-17 15:29:03.000 291 13979.34 131.96 54967.95 88888.00 2020-10-17 15:29:04.000 291 13979.05 131.74 54967.96 88888.00 2020-10-17 15:29:05.000 291 13978.89 131.93 54967.89 88888.00 2020-10-17 15:29:06.000 291 13978.75 131.99 54967.86 88888.00 2020-10-17 15:29:07.000 291 13978.76 131.86 54968.00 88888.00 2020-10-17 15:29:08.000 291 13981.27 134.21 54965.55 88888.00 2020-10-17 15:29:09.000 291 13978.82 131.89 54967.68 88888.00 2020-10-17 15:29:10.000 291 13978.86 131.85 54967.91 88888.00 2020-10-17 15:29:11.000 291 13978.68 131.75 54967.85 88888.00 2020-10-17 15:29:12.000 291 13979.17 131.73 54967.67 88888.00 2020-10-17 15:29:13.000 291 13978.77 131.78 54967.85 88888.00 2020-10-17 15:29:14.000 291 13981.03 133.86 54965.61 88888.00 2020-10-17 15:29:15.000 291 13978.81 131.83 54967.93 88888.00 2020-10-17 15:29:16.000 291 13978.95 131.74 54967.83 88888.00 2020-10-17 15:29:17.000 291 13978.72 131.88 54967.82 88888.00 2020-10-17 15:29:18.000 291 13978.80 131.87 54967.94 88888.00 2020-10-17 15:29:19.000 291 13978.68 131.76 54968.03 88888.00 2020-10-17 15:29:20.000 291 13978.88 131.74 54967.96 88888.00 2020-10-17 15:29:21.000 291 13979.05 131.80 54967.84 88888.00 2020-10-17 15:29:22.000 291 13978.76 131.74 54967.79 88888.00 2020-10-17 15:29:23.000 291 13978.84 131.48 54967.88 88888.00 2020-10-17 15:29:24.000 291 13978.76 131.55 54967.97 88888.00 2020-10-17 15:29:25.000 291 13978.75 131.67 54967.93 88888.00 2020-10-17 15:29:26.000 291 13979.16 131.67 54967.89 88888.00 2020-10-17 15:29:27.000 291 13978.81 131.61 54967.98 88888.00 2020-10-17 15:29:28.000 291 13979.11 131.57 54967.56 88888.00 2020-10-17 15:29:29.000 291 13978.76 131.53 54967.87 88888.00 2020-10-17 15:29:30.000 291 13979.07 131.32 54967.93 88888.00 2020-10-17 15:29:31.000 291 13978.75 131.48 54967.77 88888.00 2020-10-17 15:29:32.000 291 13980.88 133.75 54965.61 88888.00 2020-10-17 15:29:33.000 291 13978.81 131.51 54967.85 88888.00 2020-10-17 15:29:34.000 291 13978.75 131.43 54967.91 88888.00 2020-10-17 15:29:35.000 291 13978.88 131.35 54967.93 88888.00 2020-10-17 15:29:36.000 291 13978.94 131.43 54967.83 88888.00 2020-10-17 15:29:37.000 291 13978.76 131.42 54967.80 88888.00 2020-10-17 15:29:38.000 291 13978.83 131.48 54967.86 88888.00 2020-10-17 15:29:39.000 291 13981.08 133.50 54965.72 88888.00 2020-10-17 15:29:40.000 291 13978.82 131.35 54967.85 88888.00 2020-10-17 15:29:41.000 291 13978.75 131.35 54967.85 88888.00 2020-10-17 15:29:42.000 291 13978.90 131.56 54967.85 88888.00 2020-10-17 15:29:43.000 291 13978.45 131.26 54967.73 88888.00 2020-10-17 15:29:44.000 291 13978.96 131.41 54967.81 88888.00 2020-10-17 15:29:45.000 291 13981.13 133.55 54965.57 88888.00 2020-10-17 15:29:46.000 291 13978.82 131.32 54967.78 88888.00 2020-10-17 15:29:47.000 291 13979.05 131.21 54967.86 88888.00 2020-10-17 15:29:48.000 291 13978.95 131.17 54967.90 88888.00 2020-10-17 15:29:49.000 291 13978.86 131.35 54967.84 88888.00 2020-10-17 15:29:50.000 291 13978.85 131.32 54967.61 88888.00 2020-10-17 15:29:51.000 291 13978.96 130.94 54967.75 88888.00 2020-10-17 15:29:52.000 291 13978.94 131.10 54967.65 88888.00 2020-10-17 15:29:53.000 291 13979.03 131.14 54967.79 88888.00 2020-10-17 15:29:54.000 291 13979.01 130.98 54967.33 88888.00 2020-10-17 15:29:55.000 291 13981.38 133.20 54965.44 88888.00 2020-10-17 15:29:56.000 291 13979.06 130.89 54967.75 88888.00 2020-10-17 15:29:57.000 291 13979.04 130.81 54967.91 88888.00 2020-10-17 15:29:58.000 291 13979.59 130.91 54967.92 88888.00 2020-10-17 15:29:59.000 291 13979.10 130.92 54968.05 88888.00 2020-10-17 15:30:00.000 291 13979.01 130.80 54968.02 88888.00 2020-10-17 15:30:01.000 291 13981.31 133.09 54965.70 88888.00 2020-10-17 15:30:02.000 291 13979.17 130.70 54967.73 88888.00 2020-10-17 15:30:03.000 291 13979.22 130.85 54967.80 88888.00 2020-10-17 15:30:04.000 291 13978.96 130.66 54967.76 88888.00 2020-10-17 15:30:05.000 291 13979.09 130.98 54967.76 88888.00 2020-10-17 15:30:06.000 291 13979.13 130.54 54968.10 88888.00 2020-10-17 15:30:07.000 291 13978.95 130.79 54967.97 88888.00 2020-10-17 15:30:08.000 291 13979.38 130.70 54967.90 88888.00 2020-10-17 15:30:09.000 291 13979.00 130.77 54967.99 88888.00 2020-10-17 15:30:10.000 291 13978.88 130.51 54967.73 88888.00 2020-10-17 15:30:11.000 291 13979.16 130.46 54968.02 88888.00 2020-10-17 15:30:12.000 291 13979.39 130.49 54967.92 88888.00 2020-10-17 15:30:13.000 291 13979.61 130.59 54967.90 88888.00 2020-10-17 15:30:14.000 291 13979.06 130.41 54967.99 88888.00 2020-10-17 15:30:15.000 291 13979.48 130.23 54967.92 88888.00 2020-10-17 15:30:16.000 291 13979.15 130.51 54968.05 88888.00 2020-10-17 15:30:17.000 291 13979.32 130.41 54967.83 88888.00 2020-10-17 15:30:18.000 291 13979.34 130.64 54967.65 88888.00 2020-10-17 15:30:19.000 291 13979.61 130.16 54967.97 88888.00 2020-10-17 15:30:20.000 291 13979.32 130.44 54967.69 88888.00 2020-10-17 15:30:21.000 291 13979.24 130.27 54968.15 88888.00 2020-10-17 15:30:22.000 291 13979.29 130.20 54967.96 88888.00 2020-10-17 15:30:23.000 291 13979.36 130.39 54967.86 88888.00 2020-10-17 15:30:24.000 291 13979.38 130.23 54968.08 88888.00 2020-10-17 15:30:25.000 291 13981.62 132.50 54965.84 88888.00 2020-10-17 15:30:26.000 291 13979.34 130.23 54967.90 88888.00 2020-10-17 15:30:27.000 291 13979.20 130.34 54967.91 88888.00 2020-10-17 15:30:28.000 291 13979.19 130.38 54967.89 88888.00 2020-10-17 15:30:29.000 291 13979.34 130.25 54968.10 88888.00 2020-10-17 15:30:30.000 291 13981.55 132.52 54965.73 88888.00 2020-10-17 15:30:31.000 291 13979.45 130.20 54967.86 88888.00 2020-10-17 15:30:32.000 291 13979.21 130.17 54967.88 88888.00 2020-10-17 15:30:33.000 291 13979.87 130.28 54967.95 88888.00 2020-10-17 15:30:34.000 291 13979.51 129.89 54967.97 88888.00 2020-10-17 15:30:35.000 291 13979.45 130.10 54967.86 88888.00 2020-10-17 15:30:36.000 291 13979.38 130.11 54967.84 88888.00 2020-10-17 15:30:37.000 291 13979.79 130.11 54967.88 88888.00 2020-10-17 15:30:38.000 291 13979.31 130.13 54967.94 88888.00 2020-10-17 15:30:39.000 291 13979.38 130.20 54968.05 88888.00 2020-10-17 15:30:40.000 291 13979.90 130.15 54968.03 88888.00 2020-10-17 15:30:41.000 291 13979.82 130.29 54968.04 88888.00 2020-10-17 15:30:42.000 291 13979.13 129.97 54967.80 88888.00 2020-10-17 15:30:43.000 291 13981.63 132.12 54965.73 88888.00 2020-10-17 15:30:44.000 291 13979.38 130.08 54968.03 88888.00 2020-10-17 15:30:45.000 291 13979.26 130.22 54967.99 88888.00 2020-10-17 15:30:46.000 291 13979.22 130.10 54968.17 88888.00 2020-10-17 15:30:47.000 291 13979.21 129.95 54968.07 88888.00 2020-10-17 15:30:48.000 291 13979.49 129.80 54967.88 88888.00 2020-10-17 15:30:49.000 291 13981.58 132.11 54965.91 88888.00 2020-10-17 15:30:50.000 291 13979.07 129.97 54968.06 88888.00 2020-10-17 15:30:51.000 291 13979.14 129.78 54968.15 88888.00 2020-10-17 15:30:52.000 291 13979.31 129.81 54968.10 88888.00 2020-10-17 15:30:53.000 291 13979.32 130.07 54967.86 88888.00 2020-10-17 15:30:54.000 291 13979.45 129.98 54968.02 88888.00 2020-10-17 15:30:55.000 291 13979.26 129.83 54967.96 88888.00 2020-10-17 15:30:56.000 291 13979.13 129.75 54967.89 88888.00 2020-10-17 15:30:57.000 291 13979.54 130.10 54967.91 88888.00 2020-10-17 15:30:58.000 291 13979.19 129.71 54967.92 88888.00 2020-10-17 15:30:59.000 291 13979.37 129.84 54967.94 88888.00 2020-10-17 15:31:00.000 291 13979.57 129.84 54967.77 88888.00 2020-10-17 15:31:01.000 291 13981.36 131.96 54965.79 88888.00 2020-10-17 15:31:02.000 291 13979.15 129.85 54967.95 88888.00 2020-10-17 15:31:03.000 291 13979.40 129.86 54967.75 88888.00 2020-10-17 15:31:04.000 291 13979.18 129.83 54967.73 88888.00 2020-10-17 15:31:05.000 291 13979.25 129.77 54967.95 88888.00 2020-10-17 15:31:06.000 291 13979.34 129.60 54968.04 88888.00 2020-10-17 15:31:07.000 291 13979.18 129.82 54967.92 88888.00 2020-10-17 15:31:08.000 291 13978.97 129.63 54967.77 88888.00 2020-10-17 15:31:09.000 291 13979.05 129.73 54968.07 88888.00 2020-10-17 15:31:10.000 291 13978.78 129.76 54968.03 88888.00 2020-10-17 15:31:11.000 291 13979.05 129.73 54968.00 88888.00 2020-10-17 15:31:12.000 291 13979.12 129.57 54967.92 88888.00 2020-10-17 15:31:13.000 291 13978.92 129.62 54967.97 88888.00 2020-10-17 15:31:14.000 291 13979.38 129.81 54967.99 88888.00 2020-10-17 15:31:15.000 291 13979.12 129.60 54968.05 88888.00 2020-10-17 15:31:16.000 291 13981.46 131.92 54965.65 88888.00 2020-10-17 15:31:17.000 291 13979.08 129.69 54967.96 88888.00 2020-10-17 15:31:18.000 291 13979.13 129.71 54967.89 88888.00 2020-10-17 15:31:19.000 291 13978.95 129.67 54967.87 88888.00 2020-10-17 15:31:20.000 291 13979.10 129.85 54967.80 88888.00 2020-10-17 15:31:21.000 291 13979.05 129.66 54967.96 88888.00 2020-10-17 15:31:22.000 291 13981.36 131.97 54965.72 88888.00 2020-10-17 15:31:23.000 291 13978.95 129.74 54967.74 88888.00 2020-10-17 15:31:24.000 291 13979.19 129.71 54967.96 88888.00 2020-10-17 15:31:25.000 291 13979.13 129.79 54967.68 88888.00 2020-10-17 15:31:26.000 291 13978.88 129.80 54968.05 88888.00 2020-10-17 15:31:27.000 291 13978.88 129.78 54968.08 88888.00 2020-10-17 15:31:28.000 291 13979.05 129.61 54967.87 88888.00 2020-10-17 15:31:29.000 291 13979.25 129.77 54968.11 88888.00 2020-10-17 15:31:30.000 291 13979.21 129.95 54967.81 88888.00 2020-10-17 15:31:31.000 291 13978.87 129.76 54968.00 88888.00 2020-10-17 15:31:32.000 291 13979.17 130.00 54968.13 88888.00 2020-10-17 15:31:33.000 291 13978.88 129.68 54968.01 88888.00 2020-10-17 15:31:34.000 291 13981.39 132.10 54965.55 88888.00 2020-10-17 15:31:35.000 291 13979.46 129.98 54967.89 88888.00 2020-10-17 15:31:36.000 291 13979.03 129.96 54968.05 88888.00 2020-10-17 15:31:37.000 291 13979.11 129.91 54967.98 88888.00 2020-10-17 15:31:38.000 291 13979.06 129.83 54967.94 88888.00 2020-10-17 15:31:39.000 291 13979.18 129.91 54967.84 88888.00 2020-10-17 15:31:40.000 291 13981.22 132.08 54965.62 88888.00 2020-10-17 15:31:41.000 291 13979.02 129.84 54968.11 88888.00 2020-10-17 15:31:42.000 291 13978.93 129.87 54968.04 88888.00 2020-10-17 15:31:43.000 291 13979.44 130.10 54967.75 88888.00 2020-10-17 15:31:44.000 291 13979.04 130.03 54967.95 88888.00 2020-10-17 15:31:45.000 291 13979.28 130.36 54968.00 88888.00 2020-10-17 15:31:46.000 291 13979.11 129.87 54968.05 88888.00 2020-10-17 15:31:47.000 291 13979.12 129.95 54968.07 88888.00 2020-10-17 15:31:48.000 291 13979.22 129.92 54967.86 88888.00 2020-10-17 15:31:49.000 291 13979.28 130.03 54968.05 88888.00 2020-10-17 15:31:50.000 291 13979.13 130.18 54968.04 88888.00 2020-10-17 15:31:51.000 291 13979.24 129.75 54968.08 88888.00 2020-10-17 15:31:52.000 291 13979.00 130.08 54968.01 88888.00 2020-10-17 15:31:53.000 291 13979.01 130.08 54967.93 88888.00 2020-10-17 15:31:54.000 291 13979.04 129.98 54967.92 88888.00 2020-10-17 15:31:55.000 291 13979.52 129.98 54967.95 88888.00 2020-10-17 15:31:56.000 291 13979.08 130.00 54967.93 88888.00 2020-10-17 15:31:57.000 291 13979.10 130.27 54968.05 88888.00 2020-10-17 15:31:58.000 291 13979.19 129.98 54967.95 88888.00 2020-10-17 15:31:59.000 291 13979.06 129.90 54967.96 88888.00 2020-10-17 15:32:00.000 291 13979.01 129.98 54967.82 88888.00 2020-10-17 15:32:01.000 291 13979.13 129.91 54967.95 88888.00 2020-10-17 15:32:02.000 291 13979.28 129.71 54967.86 88888.00 2020-10-17 15:32:03.000 291 13978.93 129.84 54967.92 88888.00 2020-10-17 15:32:04.000 291 13979.14 129.88 54967.96 88888.00 2020-10-17 15:32:05.000 291 13981.30 132.18 54965.53 88888.00 2020-10-17 15:32:06.000 291 13978.94 129.83 54968.19 88888.00 2020-10-17 15:32:07.000 291 13978.91 129.87 54967.99 88888.00 2020-10-17 15:32:08.000 291 13979.02 129.93 54968.04 88888.00 2020-10-17 15:32:09.000 291 13979.12 129.75 54968.14 88888.00 2020-10-17 15:32:10.000 291 13978.84 129.85 54967.93 88888.00 2020-10-17 15:32:11.000 291 13981.09 132.07 54965.93 88888.00 2020-10-17 15:32:12.000 291 13978.91 130.10 54968.21 88888.00 2020-10-17 15:32:13.000 291 13978.76 129.85 54968.19 88888.00 2020-10-17 15:32:14.000 291 13978.87 129.84 54968.13 88888.00 2020-10-17 15:32:15.000 291 13978.88 129.90 54968.12 88888.00 2020-10-17 15:32:16.000 291 13978.92 129.84 54968.00 88888.00 2020-10-17 15:32:17.000 291 13979.04 129.54 54968.10 88888.00 2020-10-17 15:32:18.000 291 13978.73 129.64 54968.04 88888.00 2020-10-17 15:32:19.000 291 13978.82 129.83 54968.19 88888.00 2020-10-17 15:32:20.000 291 13982.30 132.13 54965.79 88888.00 2020-10-17 15:32:21.000 291 13980.24 129.96 54968.02 88888.00 2020-10-17 15:32:22.000 291 13979.12 130.04 54968.06 88888.00 2020-10-17 15:32:23.000 291 13978.63 129.78 54968.01 88888.00 2020-10-17 15:32:24.000 291 13978.77 129.86 54968.17 88888.00 2020-10-17 15:32:25.000 291 13978.82 129.91 54968.05 88888.00 2020-10-17 15:32:26.000 291 13981.12 131.92 54965.66 88888.00 2020-10-17 15:32:27.000 291 13978.63 129.82 54968.13 88888.00 2020-10-17 15:32:28.000 291 13978.70 129.74 54967.99 88888.00 2020-10-17 15:32:29.000 291 13978.69 130.17 54967.89 88888.00 2020-10-17 15:32:30.000 291 13978.75 129.80 54968.12 88888.00 2020-10-17 15:32:31.000 291 13979.01 129.74 54967.99 88888.00 2020-10-17 15:32:32.000 291 13978.62 129.91 54968.03 88888.00 2020-10-17 15:32:33.000 291 13978.65 129.90 54967.98 88888.00 2020-10-17 15:32:34.000 291 13978.67 129.94 54967.86 88888.00 2020-10-17 15:32:35.000 291 13979.01 129.87 54967.96 88888.00 2020-10-17 15:32:36.000 291 13978.60 129.71 54968.02 88888.00 2020-10-17 15:32:37.000 291 13978.51 129.72 54968.05 88888.00 2020-10-17 15:32:38.000 291 13978.33 129.66 54967.82 88888.00 2020-10-17 15:32:39.000 291 13978.24 129.68 54967.97 88888.00 2020-10-17 15:32:40.000 291 13978.89 130.15 54967.86 88888.00 2020-10-17 15:32:41.000 291 13978.33 129.54 54967.67 88888.00 2020-10-17 15:32:42.000 291 13978.39 129.61 54967.83 88888.00 2020-10-17 15:32:43.000 291 13978.34 129.60 54967.80 88888.00 2020-10-17 15:32:44.000 291 13978.36 129.63 54967.91 88888.00 2020-10-17 15:32:45.000 291 13978.32 129.25 54967.76 88888.00 2020-10-17 15:32:46.000 291 13978.22 129.62 54967.84 88888.00 2020-10-17 15:32:47.000 291 13978.65 129.53 54967.86 88888.00 2020-10-17 15:32:48.000 291 13978.25 129.56 54967.92 88888.00 2020-10-17 15:32:49.000 291 13978.51 129.65 54967.75 88888.00 2020-10-17 15:32:50.000 291 13978.15 129.69 54967.86 88888.00 2020-10-17 15:32:51.000 291 13980.61 131.74 54965.71 88888.00 2020-10-17 15:32:52.000 291 13978.14 129.56 54967.97 88888.00 2020-10-17 15:32:53.000 291 13978.18 129.60 54967.99 88888.00 2020-10-17 15:32:54.000 291 13978.19 129.49 54968.02 88888.00 2020-10-17 15:32:55.000 291 13978.19 129.63 54968.10 88888.00 2020-10-17 15:32:56.000 291 13978.38 129.56 54967.95 88888.00 2020-10-17 15:32:57.000 291 13980.59 131.86 54965.81 88888.00 2020-10-17 15:32:58.000 291 13978.23 129.56 54967.92 88888.00 2020-10-17 15:32:59.000 291 13978.27 129.42 54967.94 88888.00 2020-10-17 15:33:00.000 291 13978.71 129.51 54967.91 88888.00 2020-10-17 15:33:01.000 291 13978.29 129.75 54968.01 88888.00 2020-10-17 15:33:02.000 291 13978.37 129.62 54967.93 88888.00 2020-10-17 15:33:03.000 291 13978.38 129.57 54968.07 88888.00 2020-10-17 15:33:04.000 291 13981.94 131.93 54965.55 88888.00 2020-10-17 15:33:05.000 291 13979.37 129.77 54967.78 88888.00 2020-10-17 15:33:06.000 291 13978.46 129.50 54967.81 88888.00 2020-10-17 15:33:07.000 291 13978.47 129.80 54968.05 88888.00 2020-10-17 15:33:08.000 291 13978.51 129.75 54967.86 88888.00 2020-10-17 15:33:09.000 291 13978.39 129.73 54967.92 88888.00 2020-10-17 15:33:10.000 291 13980.62 132.13 54965.57 88888.00 2020-10-17 15:33:11.000 291 13978.55 130.10 54967.89 88888.00 2020-10-17 15:33:12.000 291 13978.69 129.79 54967.54 88888.00 2020-10-17 15:33:13.000 291 13978.51 129.73 54967.98 88888.00 2020-10-17 15:33:14.000 291 13978.61 129.73 54967.99 88888.00 2020-10-17 15:33:15.000 291 13978.70 130.00 54967.91 88888.00 2020-10-17 15:33:16.000 291 13978.87 129.98 54967.89 88888.00 2020-10-17 15:33:17.000 291 13978.72 129.71 54967.92 88888.00 2020-10-17 15:33:18.000 291 13978.53 129.77 54967.96 88888.00 2020-10-17 15:33:19.000 291 13978.81 129.88 54967.83 88888.00 2020-10-17 15:33:20.000 291 13978.76 129.84 54968.01 88888.00 2020-10-17 15:33:21.000 291 13978.88 130.08 54967.94 88888.00 2020-10-17 15:33:22.000 291 13978.72 130.17 54967.91 88888.00 2020-10-17 15:33:23.000 291 13978.78 129.72 54967.94 88888.00 2020-10-17 15:33:24.000 291 13978.76 129.90 54967.85 88888.00 2020-10-17 15:33:25.000 291 13978.70 129.80 54967.97 88888.00 2020-10-17 15:33:26.000 291 13978.69 129.75 54968.26 88888.00 2020-10-17 15:33:27.000 291 13979.21 129.68 54968.22 88888.00 2020-10-17 15:33:28.000 291 13978.92 129.83 54968.10 88888.00 2020-10-17 15:33:29.000 291 13978.76 129.83 54967.81 88888.00 2020-10-17 15:33:30.000 291 13978.89 129.71 54968.03 88888.00 2020-10-17 15:33:31.000 291 13978.84 129.81 54968.07 88888.00 2020-10-17 15:33:32.000 291 13979.26 129.91 54968.09 88888.00 2020-10-17 15:33:33.000 291 13978.99 129.72 54968.21 88888.00 2020-10-17 15:33:34.000 291 13978.73 129.82 54968.15 88888.00 2020-10-17 15:33:35.000 291 13981.04 132.08 54966.02 88888.00 2020-10-17 15:33:36.000 291 13979.24 129.82 54967.96 88888.00 2020-10-17 15:33:37.000 291 13979.45 129.89 54968.17 88888.00 2020-10-17 15:33:38.000 291 13979.01 129.76 54968.02 88888.00 2020-10-17 15:33:39.000 291 13979.20 129.77 54968.06 88888.00 2020-10-17 15:33:40.000 291 13979.16 129.78 54968.14 88888.00 2020-10-17 15:33:41.000 291 13981.27 132.06 54965.89 88888.00 2020-10-17 15:33:42.000 291 13979.70 129.87 54967.97 88888.00 2020-10-17 15:33:43.000 291 13979.09 129.88 54968.11 88888.00 2020-10-17 15:33:44.000 291 13979.14 129.71 54968.11 88888.00 2020-10-17 15:33:45.000 291 13979.06 129.68 54967.97 88888.00 2020-10-17 15:33:46.000 291 13979.27 129.96 54968.05 88888.00 2020-10-17 15:33:47.000 291 13979.25 130.29 54967.94 88888.00 2020-10-17 15:33:48.000 291 13982.57 132.05 54965.66 88888.00 2020-10-17 15:33:49.000 291 13980.55 129.98 54968.15 88888.00 2020-10-17 15:33:50.000 291 13979.15 129.84 54968.15 88888.00 2020-10-17 15:33:51.000 291 13979.14 129.92 54968.14 88888.00 2020-10-17 15:33:52.000 291 13979.20 129.92 54967.97 88888.00 2020-10-17 15:33:53.000 291 13979.30 129.81 54968.06 88888.00 2020-10-17 15:33:54.000 291 13981.49 132.11 54965.62 88888.00 2020-10-17 15:33:55.000 291 13979.33 129.74 54968.19 88888.00 2020-10-17 15:33:56.000 291 13979.20 129.91 54968.11 88888.00 2020-10-17 15:33:57.000 291 13979.12 130.04 54968.10 88888.00 2020-10-17 15:33:58.000 291 13979.26 129.96 54968.17 88888.00 2020-10-17 15:33:59.000 291 13978.94 129.89 54968.25 88888.00 2020-10-17 15:34:00.000 291 13979.26 129.97 54968.12 88888.00 2020-10-17 15:34:01.000 291 13979.24 129.86 54968.10 88888.00 2020-10-17 15:34:02.000 291 13979.21 129.98 54968.09 88888.00 2020-10-17 15:34:03.000 291 13979.24 129.79 54968.24 88888.00 2020-10-17 15:34:04.000 291 13979.13 129.74 54968.22 88888.00 2020-10-17 15:34:05.000 291 13978.96 129.78 54968.12 88888.00 2020-10-17 15:34:06.000 291 13979.43 129.80 54968.17 88888.00 2020-10-17 15:34:07.000 291 13979.58 129.93 54968.14 88888.00 2020-10-17 15:34:08.000 291 13979.16 129.71 54968.05 88888.00 2020-10-17 15:34:09.000 291 13979.22 129.77 54968.21 88888.00 2020-10-17 15:34:10.000 291 13979.08 129.70 54968.03 88888.00 2020-10-17 15:34:11.000 291 13979.15 129.80 54968.09 88888.00 2020-10-17 15:34:12.000 291 13979.47 129.79 54968.12 88888.00 2020-10-17 15:34:13.000 291 13979.03 129.74 54968.26 88888.00 2020-10-17 15:34:14.000 291 13978.92 129.89 54968.42 88888.00 2020-10-17 15:34:15.000 291 13979.11 129.79 54968.36 88888.00 2020-10-17 15:34:16.000 291 13979.14 129.78 54968.18 88888.00 2020-10-17 15:34:17.000 291 13979.20 129.83 54968.11 88888.00 2020-10-17 15:34:18.000 291 13979.03 129.73 54968.19 88888.00 2020-10-17 15:34:19.000 291 13981.19 132.02 54965.86 88888.00 2020-10-17 15:34:20.000 291 13978.95 129.75 54968.10 88888.00 2020-10-17 15:34:21.000 291 13979.04 130.12 54968.10 88888.00 2020-10-17 15:34:22.000 291 13979.59 129.94 54968.28 88888.00 2020-10-17 15:34:23.000 291 13978.90 129.96 54968.31 88888.00 2020-10-17 15:34:24.000 291 13979.20 129.84 54968.27 88888.00 2020-10-17 15:34:25.000 291 13981.31 132.07 54965.91 88888.00 2020-10-17 15:34:26.000 291 13979.07 129.85 54967.96 88888.00 2020-10-17 15:34:27.000 291 13979.13 129.92 54968.05 88888.00 2020-10-17 15:34:28.000 291 13979.02 129.89 54968.00 88888.00 2020-10-17 15:34:29.000 291 13979.10 130.21 54968.11 88888.00 2020-10-17 15:34:30.000 291 13978.90 129.80 54968.17 88888.00 2020-10-17 15:34:31.000 291 13979.26 129.91 54967.99 88888.00 2020-10-17 15:34:32.000 291 13978.99 130.10 54967.55 88888.00 2020-10-17 15:34:33.000 291 13981.18 131.86 54965.64 88888.00 2020-10-17 15:34:34.000 291 13979.20 129.87 54968.02 88888.00 2020-10-17 15:34:35.000 291 13978.78 129.66 54968.05 88888.00 2020-10-17 15:34:36.000 291 13979.08 129.89 54967.89 88888.00 2020-10-17 15:34:37.000 291 13978.96 129.94 54967.79 88888.00 2020-10-17 15:34:38.000 291 13979.06 129.93 54968.01 88888.00 2020-10-17 15:34:39.000 291 13980.93 132.05 54965.72 88888.00 2020-10-17 15:34:40.000 291 13978.95 129.85 54968.04 88888.00 2020-10-17 15:34:41.000 291 13978.88 129.81 54967.99 88888.00 2020-10-17 15:34:42.000 291 13978.96 129.91 54967.76 88888.00 2020-10-17 15:34:43.000 291 13978.84 129.81 54967.98 88888.00 2020-10-17 15:34:44.000 291 13979.00 129.91 54968.00 88888.00 2020-10-17 15:34:45.000 291 13978.80 129.84 54968.05 88888.00 2020-10-17 15:34:46.000 291 13979.15 129.94 54967.86 88888.00 2020-10-17 15:34:47.000 291 13979.01 129.85 54967.88 88888.00 2020-10-17 15:34:48.000 291 13979.03 129.86 54967.94 88888.00 2020-10-17 15:34:49.000 291 13978.98 129.90 54968.06 88888.00 2020-10-17 15:34:50.000 291 13978.98 129.76 54967.77 88888.00 2020-10-17 15:34:51.000 291 13978.90 129.74 54967.80 88888.00 2020-10-17 15:34:52.000 291 13979.52 129.90 54967.91 88888.00 2020-10-17 15:34:53.000 291 13978.91 129.82 54968.06 88888.00 2020-10-17 15:34:54.000 291 13979.33 129.84 54967.94 88888.00 2020-10-17 15:34:55.000 291 13978.96 129.79 54968.11 88888.00 2020-10-17 15:34:56.000 291 13979.28 129.69 54967.93 88888.00 2020-10-17 15:34:57.000 291 13978.99 129.75 54967.92 88888.00 2020-10-17 15:34:58.000 291 13980.78 129.65 54968.09 88888.00 2020-10-17 15:34:59.000 291 13978.99 129.75 54967.92 88888.00 2020-10-17 15:35:00.000 291 13979.05 129.71 54967.89 88888.00 2020-10-17 15:35:01.000 291 13979.20 129.76 54967.97 88888.00 2020-10-17 15:35:02.000 291 13978.90 129.81 54967.99 88888.00 2020-10-17 15:35:03.000 291 13978.98 130.94 54965.85 88888.00 2020-10-17 15:35:04.000 291 13981.09 129.92 54968.00 88888.00 2020-10-17 15:35:05.000 291 13979.07 129.72 54968.02 88888.00 2020-10-17 15:35:06.000 291 13978.76 129.65 54968.11 88888.00 2020-10-17 15:35:07.000 291 13978.88 129.86 54968.11 88888.00 2020-10-17 15:35:08.000 291 13978.95 129.71 54968.10 88888.00 2020-10-17 15:35:09.000 291 13979.06 129.79 54968.16 88888.00 2020-10-17 15:35:10.000 291 13978.92 129.65 54968.24 88888.00 2020-10-17 15:35:11.000 291 13979.06 129.68 54968.22 88888.00 2020-10-17 15:35:12.000 291 13978.99 129.85 54968.10 88888.00 2020-10-17 15:35:13.000 291 13979.42 129.87 54968.17 88888.00 2020-10-17 15:35:14.000 291 13979.28 130.09 54968.00 88888.00 2020-10-17 15:35:15.000 291 13978.96 129.65 54968.03 88888.00 2020-10-17 15:35:16.000 291 13979.13 130.00 54967.99 88888.00 2020-10-17 15:35:17.000 291 13979.02 129.81 54968.11 88888.00 2020-10-17 15:35:18.000 291 13979.03 129.85 54968.12 88888.00 2020-10-17 15:35:19.000 291 13979.07 129.73 54968.19 88888.00 2020-10-17 15:35:20.000 291 13980.74 132.68 54965.85 88888.00 2020-10-17 15:35:21.000 291 13981.46 129.57 54968.11 88888.00 2020-10-17 15:35:22.000 291 13979.11 129.81 54968.31 88888.00 2020-10-17 15:35:23.000 291 13979.12 129.78 54968.20 88888.00 2020-10-17 15:35:24.000 291 13979.08 129.85 54968.07 88888.00 2020-10-17 15:35:25.000 291 13979.11 129.76 54968.28 88888.00 2020-10-17 15:35:26.000 291 13981.26 132.03 54965.80 88888.00 2020-10-17 15:35:27.000 291 13978.99 129.85 54967.44 88888.00 2020-10-17 15:35:28.000 291 13979.34 130.01 54967.97 88888.00 2020-10-17 15:35:29.000 291 13981.34 131.85 54965.88 88888.00 2020-10-17 15:35:30.000 291 13979.24 129.80 54968.10 88888.00 2020-10-17 15:35:31.000 291 13979.30 129.72 54968.13 88888.00 2020-10-17 15:35:32.000 291 13979.11 129.61 54968.05 88888.00 2020-10-17 15:35:33.000 291 13979.26 129.81 54968.18 88888.00 2020-10-17 15:35:34.000 291 13981.21 131.95 54965.67 88888.00 2020-10-17 15:35:35.000 291 13981.15 131.98 54965.85 88888.00 2020-10-17 15:35:36.000 291 13979.12 129.70 54968.04 88888.00 2020-10-17 15:35:37.000 291 13979.20 129.75 54967.90 88888.00 2020-10-17 15:35:38.000 291 13979.23 129.72 54968.08 88888.00 2020-10-17 15:35:39.000 291 13979.10 129.76 54967.99 88888.00 2020-10-17 15:35:40.000 291 13979.21 129.54 54968.13 88888.00 2020-10-17 15:35:41.000 291 13979.39 129.68 54968.06 88888.00 2020-10-17 15:35:42.000 291 13979.28 129.74 54967.99 88888.00 2020-10-17 15:35:43.000 291 13979.01 129.60 54968.06 88888.00 2020-10-17 15:35:44.000 291 13979.17 130.08 54968.05 88888.00 2020-10-17 15:35:45.000 291 13979.17 129.62 54968.16 88888.00 2020-10-17 15:35:46.000 291 13979.22 129.74 54967.99 88888.00 2020-10-17 15:35:47.000 291 13979.57 129.66 54967.99 88888.00 2020-10-17 15:35:48.000 291 13979.20 129.62 54968.06 88888.00 2020-10-17 15:35:49.000 291 13979.18 130.11 54967.84 88888.00 2020-10-17 15:35:50.000 291 13979.00 129.70 54968.13 88888.00 2020-10-17 15:35:51.000 291 13979.12 129.54 54968.11 88888.00 2020-10-17 15:35:52.000 291 13979.22 129.51 54967.96 88888.00 2020-10-17 15:35:53.000 291 13979.05 129.54 54967.96 88888.00 2020-10-17 15:35:54.000 291 13979.51 129.91 54967.01 88888.00 2020-10-17 15:35:55.000 291 13981.20 131.81 54966.94 88888.00 2020-10-17 15:35:56.000 291 13979.13 129.63 54968.19 88888.00 2020-10-17 15:35:57.000 291 13979.10 129.56 54968.17 88888.00 2020-10-17 15:35:58.000 291 13978.88 129.63 54968.00 88888.00 2020-10-17 15:35:59.000 291 13979.11 129.71 54967.99 88888.00 2020-10-17 15:36:00.000 291 13981.21 131.92 54965.69 88888.00 2020-10-17 15:36:01.000 291 13979.02 129.36 54968.24 88888.00 2020-10-17 15:36:02.000 291 13979.43 129.53 54968.14 88888.00 2020-10-17 15:36:03.000 291 13979.21 129.67 54967.93 88888.00 2020-10-17 15:36:04.000 291 13979.31 129.67 54967.86 88888.00 2020-10-17 15:36:05.000 291 13979.05 129.57 54968.15 88888.00 2020-10-17 15:36:06.000 291 13979.20 129.64 54968.17 88888.00 2020-10-17 15:36:07.000 291 13978.86 129.60 54968.06 88888.00 2020-10-17 15:36:08.000 291 13979.07 129.71 54968.11 88888.00 2020-10-17 15:36:09.000 291 13979.21 129.73 54967.92 88888.00 2020-10-17 15:36:10.000 291 13979.07 129.71 54967.74 88888.00 2020-10-17 15:36:11.000 291 13979.33 129.45 54968.05 88888.00 2020-10-17 15:36:12.000 291 13979.39 129.58 54967.91 88888.00 2020-10-17 15:36:13.000 291 13979.07 129.90 54968.05 88888.00 2020-10-17 15:36:14.000 291 13979.15 129.76 54968.10 88888.00 2020-10-17 15:36:15.000 291 13979.29 129.49 54968.15 88888.00 2020-10-17 15:36:16.000 291 13981.33 132.02 54965.72 88888.00 2020-10-17 15:36:17.000 291 13979.08 129.47 54968.07 88888.00 2020-10-17 15:36:18.000 291 13979.05 129.88 54967.92 88888.00 2020-10-17 15:36:19.000 291 13979.15 129.35 54967.99 88888.00 2020-10-17 15:36:20.000 291 13979.35 129.47 54968.12 88888.00 2020-10-17 15:36:21.000 291 13979.25 129.79 54968.06 88888.00 2020-10-17 15:36:22.000 291 13981.27 131.90 54965.91 88888.00 2020-10-17 15:36:23.000 291 13979.23 129.65 54968.05 88888.00 2020-10-17 15:36:24.000 291 13979.26 129.65 54968.00 88888.00 2020-10-17 15:36:25.000 291 13979.03 129.37 54968.17 88888.00 2020-10-17 15:36:26.000 291 13979.02 129.28 54968.37 88888.00 2020-10-17 15:36:27.000 291 13979.15 129.41 54967.99 88888.00 2020-10-17 15:36:28.000 291 13979.31 129.45 54968.09 88888.00 2020-10-17 15:36:29.000 291 13979.61 129.54 54968.04 88888.00 2020-10-17 15:36:30.000 291 13979.34 129.47 54968.19 88888.00 2020-10-17 15:36:31.000 291 13979.27 129.47 54968.12 88888.00 2020-10-17 15:36:32.000 291 13979.39 129.56 54968.11 88888.00 2020-10-17 15:36:33.000 291 13979.14 129.60 54967.78 88888.00 2020-10-17 15:36:34.000 291 13979.45 129.33 54967.97 88888.00 2020-10-17 15:36:35.000 291 13979.33 129.53 54968.01 88888.00 2020-10-17 15:36:36.000 291 13979.26 129.59 54967.99 88888.00 2020-10-17 15:36:37.000 291 13979.26 129.54 54968.00 88888.00 2020-10-17 15:36:38.000 291 13979.51 129.22 54967.97 88888.00 2020-10-17 15:36:39.000 291 13979.08 129.95 54967.92 88888.00 2020-10-17 15:36:40.000 291 13979.27 129.38 54967.99 88888.00 2020-10-17 15:36:41.000 291 13979.34 129.25 54968.02 88888.00 2020-10-17 15:36:42.000 291 13979.26 129.36 54967.73 88888.00 2020-10-17 15:36:43.000 291 13979.47 129.10 54967.82 88888.00 2020-10-17 15:36:44.000 291 13979.53 129.54 54967.89 88888.00 2020-10-17 15:36:45.000 291 13979.43 129.14 54968.13 88888.00 2020-10-17 15:36:46.000 291 13979.37 128.96 54966.78 88888.00 2020-10-17 15:36:47.000 291 13981.27 131.28 54967.67 88888.00 2020-10-17 15:36:48.000 291 13979.50 129.22 54968.04 88888.00 2020-10-17 15:36:49.000 291 13979.22 129.01 54967.92 88888.00 2020-10-17 15:36:50.000 291 13978.95 129.27 54967.96 88888.00 2020-10-17 15:36:51.000 291 13979.06 129.02 54968.06 88888.00 2020-10-17 15:36:52.000 291 13981.27 131.25 54965.83 88888.00 2020-10-17 15:36:53.000 291 13979.10 128.86 54967.98 88888.00 2020-10-17 15:36:54.000 291 13979.26 128.82 54967.60 88888.00 2020-10-17 15:36:55.000 291 13979.02 129.01 54967.65 88888.00 2020-10-17 15:36:56.000 291 13978.93 128.73 54968.09 88888.00 2020-10-17 15:36:57.000 291 13978.91 128.68 54968.09 88888.00 2020-10-17 15:36:58.000 291 13979.03 128.82 54967.97 88888.00 2020-10-17 15:36:59.000 291 13979.20 128.32 54967.88 88888.00 2020-10-17 15:37:00.000 291 13979.20 128.62 54968.04 88888.00 2020-10-17 15:37:01.000 291 13979.29 131.95 54965.30 88888.00 2020-10-17 15:37:02.000 291 13981.03 129.56 54968.02 88888.00 2020-10-17 15:37:03.000 291 13979.07 128.60 54968.22 88888.00 2020-10-17 15:37:04.000 291 13978.78 128.85 54967.79 88888.00 2020-10-17 15:37:05.000 291 13978.74 128.54 54967.86 88888.00 2020-10-17 15:37:06.000 291 13978.62 128.55 54967.99 88888.00 2020-10-17 15:37:07.000 291 13981.09 130.76 54965.63 88888.00 2020-10-17 15:37:08.000 291 13978.59 128.41 54968.05 88888.00 2020-10-17 15:37:09.000 291 13978.83 128.60 54967.85 88888.00 2020-10-17 15:37:10.000 291 13978.63 128.39 54967.98 88888.00 2020-10-17 15:37:11.000 291 13978.72 128.53 54967.81 88888.00 2020-10-17 15:37:12.000 291 13978.78 128.53 54968.01 88888.00 2020-10-17 15:37:13.000 291 13979.01 128.60 54967.82 88888.00 2020-10-17 15:37:14.000 291 13978.82 128.62 54967.67 88888.00 2020-10-17 15:37:15.000 291 13978.71 128.57 54967.73 88888.00 2020-10-17 15:37:16.000 291 13978.52 128.70 54967.55 88888.00 2020-10-17 15:37:17.000 291 13978.45 128.60 54967.81 88888.00 2020-10-17 15:37:18.000 291 13978.41 128.57 54967.66 88888.00 2020-10-17 15:37:19.000 291 13978.50 129.10 54967.62 88888.00 2020-10-17 15:37:20.000 291 13978.54 128.60 54967.83 88888.00 2020-10-17 15:37:21.000 291 13978.68 128.38 54967.85 88888.00 2020-10-17 15:37:22.000 291 13978.42 128.42 54967.80 88888.00 2020-10-17 15:37:23.000 291 13978.33 128.46 54967.86 88888.00 2020-10-17 15:37:24.000 291 13978.39 128.20 54967.98 88888.00 2020-10-17 15:37:25.000 291 13978.42 128.39 54967.86 88888.00 2020-10-17 15:37:26.000 291 13978.38 128.45 54967.74 88888.00 2020-10-17 15:37:27.000 291 13978.33 128.42 54967.89 88888.00 2020-10-17 15:37:28.000 291 13978.38 128.47 54967.85 88888.00 2020-10-17 15:37:29.000 291 13978.48 128.60 54967.71 88888.00 2020-10-17 15:37:30.000 291 13978.69 128.41 54967.81 88888.00 2020-10-17 15:37:31.000 291 13978.49 128.50 54967.80 88888.00 2020-10-17 15:37:32.000 291 13980.49 130.79 54965.37 88888.00 2020-10-17 15:37:33.000 291 13978.66 128.73 54967.91 88888.00 2020-10-17 15:37:34.000 291 13978.53 128.61 54967.65 88888.00 2020-10-17 15:37:35.000 291 13978.60 128.47 54967.61 88888.00 2020-10-17 15:37:36.000 291 13978.50 128.55 54967.64 88888.00 2020-10-17 15:37:37.000 291 13978.46 128.45 54967.66 88888.00 2020-10-17 15:37:38.000 291 13980.66 130.74 54965.48 88888.00 2020-10-17 15:37:39.000 291 13978.60 128.30 54967.78 88888.00 2020-10-17 15:37:40.000 291 13978.69 128.62 54967.68 88888.00 2020-10-17 15:37:41.000 291 13978.75 128.51 54967.47 88888.00 2020-10-17 15:37:42.000 291 13978.47 128.35 54967.79 88888.00 2020-10-17 15:37:43.000 291 13978.79 128.39 54967.75 88888.00 2020-10-17 15:37:44.000 291 13978.54 128.36 54967.76 88888.00 2020-10-17 15:37:45.000 291 13980.77 130.60 54965.43 88888.00 2020-10-17 15:37:46.000 291 13978.54 128.15 54967.29 88888.00 2020-10-17 15:37:47.000 291 13978.60 128.31 54967.80 88888.00 2020-10-17 15:37:48.000 291 13978.57 128.31 54967.87 88888.00 2020-10-17 15:37:49.000 291 13978.51 128.44 54967.60 88888.00 2020-10-17 15:37:50.000 291 13978.61 128.29 54967.78 88888.00 2020-10-17 15:37:51.000 291 13981.21 130.63 54965.43 88888.00 2020-10-17 15:37:52.000 291 13978.75 128.29 54967.63 88888.00 2020-10-17 15:37:53.000 291 13978.65 128.34 54967.54 88888.00 2020-10-17 15:37:54.000 291 13978.54 128.28 54967.79 88888.00 2020-10-17 15:37:55.000 291 13978.82 128.38 54967.67 88888.00 2020-10-17 15:37:56.000 291 13978.69 128.52 54967.83 88888.00 2020-10-17 15:37:57.000 291 13978.57 128.45 54967.86 88888.00 2020-10-17 15:37:58.000 291 13978.88 128.40 54967.53 88888.00 2020-10-17 15:37:59.000 291 13978.59 128.98 54967.83 88888.00 2020-10-17 15:38:00.000 291 13979.17 128.32 54967.79 88888.00 2020-10-17 15:38:01.000 291 13978.88 128.51 54967.83 88888.00 2020-10-17 15:38:02.000 291 13978.68 128.44 54967.66 88888.00 2020-10-17 15:38:03.000 291 13978.73 128.48 54967.64 88888.00 2020-10-17 15:38:04.000 291 13978.63 128.52 54967.89 88888.00 2020-10-17 15:38:05.000 291 13978.68 128.68 54967.75 88888.00 2020-10-17 15:38:06.000 291 13978.78 128.49 54967.63 88888.00 2020-10-17 15:38:07.000 291 13978.79 128.41 54967.67 88888.00 2020-10-17 15:38:08.000 291 13978.71 128.45 54967.62 88888.00 2020-10-17 15:38:09.000 291 13978.69 128.58 54967.75 88888.00 2020-10-17 15:38:10.000 291 13978.88 128.56 54967.40 88888.00 2020-10-17 15:38:11.000 291 13978.78 128.60 54967.19 88888.00 2020-10-17 15:38:12.000 291 13979.25 128.58 54967.65 88888.00 2020-10-17 15:38:13.000 291 13978.70 128.48 54967.69 88888.00 2020-10-17 15:38:14.000 291 13978.88 128.99 54967.74 88888.00 2020-10-17 15:38:15.000 291 13978.81 128.42 54967.66 88888.00 2020-10-17 15:38:16.000 291 13981.06 131.06 54966.02 88888.00 2020-10-17 15:38:17.000 291 13978.77 128.53 54967.58 88888.00 2020-10-17 15:38:18.000 291 13978.63 128.75 54967.64 88888.00 2020-10-17 15:38:19.000 291 13978.65 128.54 54967.08 88888.00 2020-10-17 15:38:20.000 291 13978.64 128.88 54967.58 88888.00 2020-10-17 15:38:21.000 291 13979.11 128.55 54967.73 88888.00 2020-10-17 15:38:22.000 291 13980.89 130.78 54965.25 88888.00 2020-10-17 15:38:23.000 291 13978.50 128.60 54967.67 88888.00 2020-10-17 15:38:24.000 291 13978.57 128.57 54967.63 88888.00 2020-10-17 15:38:25.000 291 13978.59 128.41 54967.66 88888.00 2020-10-17 15:38:26.000 291 13978.84 128.85 54967.44 88888.00 2020-10-17 15:38:27.000 291 13978.48 128.49 54967.80 88888.00 2020-10-17 15:38:28.000 291 13978.45 128.53 54967.90 88888.00 2020-10-17 15:38:29.000 291 13978.43 128.79 54964.47 88888.00 2020-10-17 15:38:30.000 291 13980.77 130.73 54966.79 88888.00 2020-10-17 15:38:31.000 291 13979.06 128.53 54967.41 88888.00 2020-10-17 15:38:32.000 291 13978.66 128.66 54967.67 88888.00 2020-10-17 15:38:33.000 291 13978.53 128.61 54967.58 88888.00 2020-10-17 15:38:34.000 291 13978.56 128.60 54967.66 88888.00 2020-10-17 15:38:35.000 291 13980.67 130.79 54965.35 88888.00 2020-10-17 15:38:36.000 291 13978.34 128.57 54967.60 88888.00 2020-10-17 15:38:37.000 291 13978.38 128.63 54967.25 88888.00 2020-10-17 15:38:38.000 291 13978.49 128.52 54967.23 88888.00 2020-10-17 15:38:39.000 291 13978.38 128.79 54967.47 88888.00 2020-10-17 15:38:40.000 291 13978.36 128.41 54967.60 88888.00 2020-10-17 15:38:41.000 291 13978.38 128.49 54967.65 88888.00 2020-10-17 15:38:42.000 291 13978.44 128.76 54967.38 88888.00 2020-10-17 15:38:43.000 291 13978.32 128.29 54967.56 88888.00 2020-10-17 15:38:44.000 291 13978.21 128.41 54967.55 88888.00 2020-10-17 15:38:45.000 291 13978.71 128.45 54967.42 88888.00 2020-10-17 15:38:46.000 291 13978.82 128.66 54967.48 88888.00 2020-10-17 15:38:47.000 291 13978.43 128.53 54967.59 88888.00 2020-10-17 15:38:48.000 291 13978.57 128.32 54967.54 88888.00 2020-10-17 15:38:49.000 291 13978.32 128.47 54967.36 88888.00 2020-10-17 15:38:50.000 291 13978.57 128.39 54967.52 88888.00 2020-10-17 15:38:51.000 291 13978.59 128.65 54967.46 88888.00 2020-10-17 15:38:52.000 291 13978.37 128.51 54967.62 88888.00 2020-10-17 15:38:53.000 291 13978.31 128.45 54967.54 88888.00 2020-10-17 15:38:54.000 291 13978.28 128.61 54967.48 88888.00 2020-10-17 15:38:55.000 291 13978.29 128.42 54967.27 88888.00 2020-10-17 15:38:56.000 291 13978.57 128.47 54967.48 88888.00 2020-10-17 15:38:57.000 291 13978.32 128.47 54967.39 88888.00 2020-10-17 15:38:58.000 291 13978.39 128.64 54967.54 88888.00 2020-10-17 15:38:59.000 291 13978.11 128.45 54967.51 88888.00 2020-10-17 15:39:00.000 291 13980.45 130.68 54965.38 88888.00 2020-10-17 15:39:01.000 291 13978.12 128.30 54967.42 88888.00 2020-10-17 15:39:02.000 291 13978.40 128.63 54967.44 88888.00 2020-10-17 15:39:03.000 291 13977.98 128.24 54967.25 88888.00 2020-10-17 15:39:04.000 291 13978.03 128.22 54967.48 88888.00 2020-10-17 15:39:05.000 291 13978.13 128.34 54967.39 88888.00 2020-10-17 15:39:06.000 291 13980.58 130.57 54965.03 88888.00 2020-10-17 15:39:07.000 291 13978.31 128.52 54967.48 88888.00 2020-10-17 15:39:08.000 291 13978.18 128.30 54967.28 88888.00 2020-10-17 15:39:09.000 291 13978.06 128.34 54967.38 88888.00 2020-10-17 15:39:10.000 291 13978.36 128.47 54967.31 88888.00 2020-10-17 15:39:11.000 291 13978.25 128.20 54967.33 88888.00 2020-10-17 15:39:12.000 291 13978.21 128.34 54967.11 88888.00 2020-10-17 15:39:13.000 291 13978.25 128.30 54967.36 88888.00 2020-10-17 15:39:14.000 291 13978.14 128.42 54967.62 88888.00 2020-10-17 15:39:15.000 291 13978.13 128.47 54967.32 88888.00 2020-10-17 15:39:16.000 291 13978.07 128.47 54967.26 88888.00 2020-10-17 15:39:17.000 291 13978.18 128.48 54967.28 88888.00 2020-10-17 15:39:18.000 291 13978.10 128.44 54967.23 88888.00 2020-10-17 15:39:19.000 291 13978.25 128.34 54967.48 88888.00 2020-10-17 15:39:20.000 291 13978.26 128.37 54967.34 88888.00 2020-10-17 15:39:21.000 291 13978.31 128.30 54967.17 88888.00 2020-10-17 15:39:22.000 291 13978.34 128.25 54967.25 88888.00 2020-10-17 15:39:23.000 291 13978.19 128.44 54966.95 88888.00 2020-10-17 15:39:24.000 291 13978.04 128.35 54967.33 88888.00 2020-10-17 15:39:25.000 291 13978.13 128.28 54965.44 88888.00 2020-10-17 15:39:26.000 291 13980.16 130.67 54964.78 88888.00 2020-10-17 15:39:27.000 291 13978.01 128.32 54967.38 88888.00 2020-10-17 15:39:28.000 291 13978.04 128.25 54966.97 88888.00 2020-10-17 15:39:29.000 291 13978.08 128.39 54967.17 88888.00 2020-10-17 15:39:30.000 291 13977.95 128.58 54967.32 88888.00 2020-10-17 15:39:31.000 291 13978.56 128.41 54967.18 88888.00 2020-10-17 15:39:32.000 291 13980.13 130.77 54965.01 88888.00 2020-10-17 15:39:33.000 291 13977.90 128.29 54967.29 88888.00 2020-10-17 15:39:34.000 291 13978.08 128.25 54967.59 88888.00 2020-10-17 15:39:35.000 291 13978.00 128.24 54967.09 88888.00 2020-10-17 15:39:36.000 291 13978.23 128.18 54966.08 88888.00 2020-10-17 15:39:37.000 291 13980.18 130.45 54967.32 88888.00 2020-10-17 15:39:38.000 291 13978.01 128.23 54967.20 88888.00 2020-10-17 15:39:39.000 291 13977.99 128.29 54967.37 88888.00 2020-10-17 15:39:40.000 291 13978.05 128.03 54967.13 88888.00 2020-10-17 15:39:41.000 291 13977.94 128.33 54967.39 88888.00 2020-10-17 15:39:42.000 291 13977.96 128.43 54967.39 88888.00 2020-10-17 15:39:43.000 291 13978.25 128.28 54967.23 88888.00 2020-10-17 15:39:44.000 291 13977.99 128.18 54967.37 88888.00 2020-10-17 15:39:45.000 291 13978.04 128.03 54967.49 88888.00 2020-10-17 15:39:46.000 291 13978.07 128.27 54967.05 88888.00 2020-10-17 15:39:47.000 291 13978.09 128.06 54967.40 88888.00 2020-10-17 15:39:48.000 291 13978.35 128.52 54967.32 88888.00 2020-10-17 15:39:49.000 291 13978.04 128.05 54967.28 88888.00 2020-10-17 15:39:50.000 291 13978.36 128.22 54967.29 88888.00 2020-10-17 15:39:51.000 291 13978.23 128.31 54967.36 88888.00 2020-10-17 15:39:52.000 291 13978.14 128.30 54966.98 88888.00 2020-10-17 15:39:53.000 291 13978.76 128.00 54967.13 88888.00 2020-10-17 15:39:54.000 291 13978.32 128.22 54967.36 88888.00 2020-10-17 15:39:55.000 291 13978.24 128.27 54967.27 88888.00 2020-10-17 15:39:56.000 291 13978.08 128.30 54967.48 88888.00 2020-10-17 15:39:57.000 291 13980.40 130.66 54964.78 88888.00 2020-10-17 15:39:58.000 291 13979.94 128.79 54967.19 88888.00 2020-10-17 15:39:59.000 291 13978.26 128.39 54967.14 88888.00 2020-10-17 15:40:00.000 291 13978.63 128.34 54967.27 88888.00 2020-10-17 15:40:01.000 291 13978.42 128.66 54967.20 88888.00 2020-10-17 15:40:02.000 291 13978.59 128.51 54967.23 88888.00 2020-10-17 15:40:03.000 291 13980.51 130.74 54965.20 88888.00 2020-10-17 15:40:04.000 291 13978.48 128.40 54967.35 88888.00 2020-10-17 15:40:05.000 291 13978.34 128.38 54967.24 88888.00 2020-10-17 15:40:06.000 291 13978.51 128.55 54967.27 88888.00 2020-10-17 15:40:07.000 291 13978.69 128.66 54967.23 88888.00 2020-10-17 15:40:08.000 291 13978.43 128.56 54967.28 88888.00 2020-10-17 15:40:09.000 291 13978.52 128.51 54967.42 88888.00 2020-10-17 15:40:10.000 291 13978.43 128.62 54967.39 88888.00 2020-10-17 15:40:11.000 291 13978.61 128.52 54967.29 88888.00 2020-10-17 15:40:12.000 291 13978.82 128.71 54967.45 88888.00 2020-10-17 15:40:13.000 291 13978.65 128.70 54967.40 88888.00 2020-10-17 15:40:14.000 291 13978.55 128.60 54967.54 88888.00 2020-10-17 15:40:15.000 291 13978.67 128.69 54967.65 88888.00 2020-10-17 15:40:16.000 291 13978.76 128.75 54967.32 88888.00 2020-10-17 15:40:17.000 291 13980.81 131.07 54965.15 88888.00 2020-10-17 15:40:18.000 291 13978.58 128.95 54967.17 88888.00 2020-10-17 15:40:19.000 291 13978.59 128.68 54967.55 88888.00 2020-10-17 15:40:20.000 291 13978.48 128.79 54967.42 88888.00 2020-10-17 15:40:21.000 291 13978.47 128.85 54967.40 88888.00 2020-10-17 15:40:22.000 291 13978.57 128.94 54967.23 88888.00 2020-10-17 15:40:23.000 291 13980.78 131.11 54965.01 88888.00 2020-10-17 15:40:24.000 291 13978.84 128.80 54967.50 88888.00 2020-10-17 15:40:25.000 291 13978.77 128.87 54967.40 88888.00 2020-10-17 15:40:26.000 291 13978.39 128.84 54966.79 88888.00 2020-10-17 15:40:27.000 291 13978.75 129.08 54967.26 88888.00 2020-10-17 15:40:28.000 291 13978.43 128.87 54967.30 88888.00 2020-10-17 15:40:29.000 291 13980.52 131.08 54964.79 88888.00 2020-10-17 15:40:30.000 291 13978.76 128.57 54967.50 88888.00 2020-10-17 15:40:31.000 291 13978.45 128.94 54967.29 88888.00 2020-10-17 15:40:32.000 291 13978.64 129.02 54967.40 88888.00 2020-10-17 15:40:33.000 291 13978.45 128.62 54967.07 88888.00 2020-10-17 15:40:34.000 291 13980.64 131.09 54965.03 88888.00 2020-10-17 15:40:35.000 291 13980.76 131.18 54965.62 88888.00 2020-10-17 15:40:36.000 291 13978.43 129.04 54967.30 88888.00 2020-10-17 15:40:37.000 291 13978.76 129.35 54967.37 88888.00 2020-10-17 15:40:38.000 291 13978.63 128.75 54967.03 88888.00 2020-10-17 15:40:39.000 291 13978.69 129.00 54967.41 88888.00 2020-10-17 15:40:40.000 291 13978.54 129.10 54967.19 88888.00 2020-10-17 15:40:41.000 291 13978.63 129.06 54967.33 88888.00 2020-10-17 15:40:42.000 291 13978.63 128.95 54967.39 88888.00 2020-10-17 15:40:43.000 291 13978.41 128.97 54967.45 88888.00 2020-10-17 15:40:44.000 291 13978.72 129.10 54967.59 88888.00 2020-10-17 15:40:45.000 291 13978.92 129.06 54967.56 88888.00 2020-10-17 15:40:46.000 291 13978.61 128.79 54967.36 88888.00 2020-10-17 15:40:47.000 291 13978.27 128.99 54967.26 88888.00 2020-10-17 15:40:48.000 291 13978.89 128.81 54967.45 88888.00 2020-10-17 15:40:49.000 291 13978.48 128.85 54965.25 88888.00 2020-10-17 15:40:50.000 291 13980.35 130.53 54967.25 88888.00 2020-10-17 15:40:51.000 291 13978.37 128.89 54967.09 88888.00 2020-10-17 15:40:52.000 291 13978.37 128.96 54967.42 88888.00 2020-10-17 15:40:53.000 291 13978.38 128.94 54967.44 88888.00 2020-10-17 15:40:54.000 291 13978.48 128.69 54967.45 88888.00 2020-10-17 15:40:55.000 291 13980.65 131.25 54965.14 88888.00 2020-10-17 15:40:56.000 291 13978.31 128.61 54967.36 88888.00 2020-10-17 15:40:57.000 291 13978.32 128.47 54967.55 88888.00 2020-10-17 15:40:58.000 291 13978.54 128.81 54967.12 88888.00 2020-10-17 15:40:59.000 291 13978.56 128.75 54967.57 88888.00 2020-10-17 15:41:00.000 291 13978.75 128.66 54967.52 88888.00 2020-10-17 15:41:01.000 291 13978.38 128.61 54967.36 88888.00 2020-10-17 15:41:02.000 291 13978.71 128.93 54967.25 88888.00 2020-10-17 15:41:03.000 291 13978.32 128.66 54965.28 88888.00 2020-10-17 15:41:04.000 291 13980.56 130.77 54966.02 88888.00 2020-10-17 15:41:05.000 291 13978.48 128.75 54967.35 88888.00 2020-10-17 15:41:06.000 291 13978.25 128.61 54967.54 88888.00 2020-10-17 15:41:07.000 291 13978.26 128.74 54967.66 88888.00 2020-10-17 15:41:08.000 291 13978.79 128.78 54967.41 88888.00 2020-10-17 15:41:09.000 291 13978.37 128.72 54967.19 88888.00 2020-10-17 15:41:10.000 291 13980.40 130.94 54964.98 88888.00 2020-10-17 15:41:11.000 291 13978.08 128.64 54967.49 88888.00 2020-10-17 15:41:12.000 291 13978.27 128.87 54967.41 88888.00 2020-10-17 15:41:13.000 291 13978.38 128.60 54967.12 88888.00 2020-10-17 15:41:14.000 291 13978.49 128.70 54967.16 88888.00 2020-10-17 15:41:15.000 291 13978.28 128.36 54967.45 88888.00 2020-10-17 15:41:16.000 291 13978.29 128.52 54967.37 88888.00 2020-10-17 15:41:17.000 291 13978.20 128.58 54967.27 88888.00 2020-10-17 15:41:18.000 291 13978.32 128.92 54967.33 88888.00 2020-10-17 15:41:19.000 291 13978.32 128.57 54967.15 88888.00 2020-10-17 15:41:20.000 291 13978.62 128.74 54967.42 88888.00 2020-10-17 15:41:21.000 291 13978.47 128.75 54967.45 88888.00 2020-10-17 15:41:22.000 291 13978.57 128.71 54967.49 88888.00 2020-10-17 15:41:23.000 291 13978.22 128.83 54967.39 88888.00 2020-10-17 15:41:24.000 291 13978.45 128.54 54967.36 88888.00 2020-10-17 15:41:25.000 291 13978.67 128.79 54967.23 88888.00 2020-10-17 15:41:26.000 291 13978.40 128.65 54967.44 88888.00 2020-10-17 15:41:27.000 291 13978.39 128.69 54967.29 88888.00 2020-10-17 15:41:28.000 291 13978.32 128.74 54967.39 88888.00 2020-10-17 15:41:29.000 291 13978.38 128.41 54967.62 88888.00 2020-10-17 15:41:30.000 291 13978.53 128.61 54967.38 88888.00 2020-10-17 15:41:31.000 291 13978.40 128.91 54967.23 88888.00 2020-10-17 15:41:32.000 291 13978.62 128.50 54967.24 88888.00 2020-10-17 15:41:33.000 291 13978.39 128.67 54966.99 88888.00 2020-10-17 15:41:34.000 291 13978.13 130.76 54964.86 88888.00 2020-10-17 15:41:35.000 291 13979.56 128.53 54967.25 88888.00 2020-10-17 15:41:36.000 291 13978.83 128.29 54967.37 88888.00 2020-10-17 15:41:37.000 291 13978.13 128.47 54967.35 88888.00 2020-10-17 15:41:38.000 291 13978.35 128.46 54967.17 88888.00 2020-10-17 15:41:39.000 291 13978.46 128.37 54967.29 88888.00 2020-10-17 15:41:40.000 291 13980.75 130.69 54965.24 88888.00 2020-10-17 15:41:41.000 291 13978.49 128.47 54967.42 88888.00 2020-10-17 15:41:42.000 291 13978.25 128.37 54967.33 88888.00 2020-10-17 15:41:43.000 291 13978.51 128.25 54967.37 88888.00 2020-10-17 15:41:44.000 291 13978.64 128.35 54967.43 88888.00 2020-10-17 15:41:45.000 291 13978.43 128.34 54967.48 88888.00 2020-10-17 15:41:46.000 291 13978.56 128.29 54967.48 88888.00 2020-10-17 15:41:47.000 291 13978.80 128.27 54967.20 88888.00 2020-10-17 15:41:48.000 291 13978.50 128.12 54967.41 88888.00 2020-10-17 15:41:49.000 291 13978.60 128.22 54967.33 88888.00 2020-10-17 15:41:50.000 291 13980.58 130.40 54965.18 88888.00 2020-10-17 15:41:51.000 291 13978.29 128.22 54967.44 88888.00 2020-10-17 15:41:52.000 291 13978.42 128.34 54967.14 88888.00 2020-10-17 15:41:53.000 291 13978.31 128.04 54967.29 88888.00 2020-10-17 15:41:54.000 291 13978.42 128.21 54967.29 88888.00 2020-10-17 15:41:55.000 291 13978.25 128.16 54967.25 88888.00 2020-10-17 15:41:56.000 291 13980.32 130.27 54965.33 88888.00 2020-10-17 15:41:57.000 291 13978.33 128.02 54967.23 88888.00 2020-10-17 15:41:58.000 291 13978.58 127.86 54967.07 88888.00 2020-10-17 15:41:59.000 291 13978.47 128.06 54967.19 88888.00 2020-10-17 15:42:00.000 291 13978.24 127.94 54967.03 88888.00 2020-10-17 15:42:01.000 291 13978.49 127.83 54967.41 88888.00 2020-10-17 15:42:02.000 291 13978.44 127.87 54967.44 88888.00 2020-10-17 15:42:03.000 291 13978.20 127.91 54967.19 88888.00 2020-10-17 15:42:04.000 291 13978.10 127.91 54967.30 88888.00 2020-10-17 15:42:05.000 291 13978.80 127.73 54967.23 88888.00 2020-10-17 15:42:06.000 291 13978.57 127.91 54967.43 88888.00 2020-10-17 15:42:07.000 291 13978.59 127.73 54967.46 88888.00 2020-10-17 15:42:08.000 291 13978.29 127.60 54967.11 88888.00 2020-10-17 15:42:09.000 291 13978.53 127.90 54967.27 88888.00 2020-10-17 15:42:10.000 291 13978.03 128.80 54964.63 88888.00 2020-10-17 15:42:11.000 291 13980.60 127.53 54967.45 88888.00 2020-10-17 15:42:12.000 291 13978.62 127.65 54967.36 88888.00 2020-10-17 15:42:13.000 291 13978.27 127.65 54967.33 88888.00 2020-10-17 15:42:14.000 291 13978.38 127.32 54967.31 88888.00 2020-10-17 15:42:15.000 291 13978.39 127.64 54967.21 88888.00 2020-10-17 15:42:16.000 291 13978.60 127.50 54967.35 88888.00 2020-10-17 15:42:17.000 291 13978.42 127.68 54967.15 88888.00 2020-10-17 15:42:18.000 291 13978.18 127.41 54967.47 88888.00 2020-10-17 15:42:19.000 291 13978.19 127.55 54967.28 88888.00 2020-10-17 15:42:20.000 291 13977.85 127.58 54967.39 88888.00 2020-10-17 15:42:21.000 291 13980.40 129.60 54966.16 88888.00 2020-10-17 15:42:22.000 291 13978.37 127.34 54967.21 88888.00 2020-10-17 15:42:23.000 291 13978.08 127.33 54967.30 88888.00 2020-10-17 15:42:24.000 291 13978.45 127.46 54967.31 88888.00 2020-10-17 15:42:25.000 291 13978.16 127.59 54967.38 88888.00 2020-10-17 15:42:26.000 291 13978.25 127.62 54967.56 88888.00 2020-10-17 15:42:27.000 291 13980.32 129.75 54965.04 88888.00 2020-10-17 15:42:28.000 291 13978.20 127.38 54967.44 88888.00 2020-10-17 15:42:29.000 291 13978.31 127.53 54967.36 88888.00 2020-10-17 15:42:30.000 291 13978.49 127.63 54967.25 88888.00 2020-10-17 15:42:31.000 291 13978.15 127.48 54967.30 88888.00 2020-10-17 15:42:32.000 291 13978.27 127.65 54967.30 88888.00 2020-10-17 15:42:33.000 291 13978.10 127.66 54967.34 88888.00 2020-10-17 15:42:34.000 291 13978.40 127.61 54967.17 88888.00 2020-10-17 15:42:35.000 291 13978.31 127.60 54967.21 88888.00 2020-10-17 15:42:36.000 291 13978.38 127.62 54967.28 88888.00 2020-10-17 15:42:37.000 291 13978.24 130.71 54964.67 88888.00 2020-10-17 15:42:38.000 291 13980.36 128.62 54967.18 88888.00 2020-10-17 15:42:39.000 291 13978.33 127.31 54967.12 88888.00 2020-10-17 15:42:40.000 291 13978.49 127.97 54967.04 88888.00 2020-10-17 15:42:41.000 291 13978.25 127.47 54967.17 88888.00 2020-10-17 15:42:42.000 291 13978.51 127.41 54967.47 88888.00 2020-10-17 15:42:43.000 291 13980.47 129.59 54965.59 88888.00 2020-10-17 15:42:44.000 291 13978.29 127.52 54967.32 88888.00 2020-10-17 15:42:45.000 291 13978.49 127.53 54967.22 88888.00 2020-10-17 15:42:46.000 291 13978.58 127.57 54967.29 88888.00 2020-10-17 15:42:47.000 291 13978.48 127.63 54967.50 88888.00 2020-10-17 15:42:48.000 291 13978.74 127.59 54967.52 88888.00 2020-10-17 15:42:49.000 291 13978.68 127.59 54967.34 88888.00 2020-10-17 15:42:50.000 291 13979.03 127.72 54967.27 88888.00 2020-10-17 15:42:51.000 291 13978.88 127.74 54967.36 88888.00 2020-10-17 15:42:52.000 291 13978.66 127.74 54967.33 88888.00 2020-10-17 15:42:53.000 291 13978.67 127.81 54967.51 88888.00 2020-10-17 15:42:54.000 291 13978.79 127.86 54967.21 88888.00 2020-10-17 15:42:55.000 291 13979.36 127.93 54967.10 88888.00 2020-10-17 15:42:56.000 291 13978.55 127.82 54967.42 88888.00 2020-10-17 15:42:57.000 291 13978.88 127.67 54967.36 88888.00 2020-10-17 15:42:58.000 291 13978.71 127.84 54967.20 88888.00 2020-10-17 15:42:59.000 291 13979.04 127.78 54967.36 88888.00 2020-10-17 15:43:00.000 291 13978.92 128.28 54966.83 88888.00 2020-10-17 15:43:01.000 291 13978.79 127.76 54967.33 88888.00 2020-10-17 15:43:02.000 291 13978.99 128.08 54967.42 88888.00 2020-10-17 15:43:03.000 291 13978.82 127.66 54967.36 88888.00 2020-10-17 15:43:04.000 291 13978.95 127.72 54967.29 88888.00 2020-10-17 15:43:05.000 291 13978.91 127.86 54967.35 88888.00 2020-10-17 15:43:06.000 291 13978.81 127.68 54967.45 88888.00 2020-10-17 15:43:07.000 291 13979.20 127.91 54967.29 88888.00 2020-10-17 15:43:08.000 291 13980.97 130.02 54965.09 88888.00 2020-10-17 15:43:09.000 291 13979.12 127.78 54967.39 88888.00 2020-10-17 15:43:10.000 291 13979.15 127.63 54967.38 88888.00 2020-10-17 15:43:11.000 291 13979.01 127.79 54967.39 88888.00 2020-10-17 15:43:12.000 291 13978.87 127.69 54967.42 88888.00 2020-10-17 15:43:13.000 291 13978.99 127.89 54967.44 88888.00 2020-10-17 15:43:14.000 291 13981.06 130.05 54965.24 88888.00 2020-10-17 15:43:15.000 291 13979.13 127.90 54967.44 88888.00 2020-10-17 15:43:16.000 291 13978.92 127.93 54967.29 88888.00 2020-10-17 15:43:17.000 291 13979.07 127.78 54967.31 88888.00 2020-10-17 15:43:18.000 291 13978.92 127.79 54967.19 88888.00 2020-10-17 15:43:19.000 291 13979.17 127.76 54967.53 88888.00 2020-10-17 15:43:20.000 291 13979.23 127.91 54967.49 88888.00 2020-10-17 15:43:21.000 291 13979.10 127.72 54967.36 88888.00 2020-10-17 15:43:22.000 291 13979.43 128.15 54967.28 88888.00 2020-10-17 15:43:23.000 291 13981.36 129.95 54965.11 88888.00 2020-10-17 15:43:24.000 291 13979.00 127.73 54967.30 88888.00 2020-10-17 15:43:25.000 291 13979.06 127.79 54967.36 88888.00 2020-10-17 15:43:26.000 291 13979.10 127.70 54967.39 88888.00 2020-10-17 15:43:27.000 291 13979.01 127.67 54967.31 88888.00 2020-10-17 15:43:28.000 291 13978.84 127.55 54967.50 88888.00 2020-10-17 15:43:29.000 291 13981.26 129.98 54965.29 88888.00 2020-10-17 15:43:30.000 291 13979.13 127.65 54967.39 88888.00 2020-10-17 15:43:31.000 291 13979.07 127.67 54967.40 88888.00 2020-10-17 15:43:32.000 291 13979.44 127.91 54967.44 88888.00 2020-10-17 15:43:33.000 291 13978.88 127.48 54967.60 88888.00 2020-10-17 15:43:34.000 291 13979.13 127.61 54967.50 88888.00 2020-10-17 15:43:35.000 291 13979.03 127.42 54967.33 88888.00 2020-10-17 15:43:36.000 291 13979.29 127.68 54967.14 88888.00 2020-10-17 15:43:37.000 291 13978.96 127.65 54967.44 88888.00 2020-10-17 15:43:38.000 291 13978.95 127.50 54967.47 88888.00 2020-10-17 15:43:39.000 291 13979.16 127.64 54967.41 88888.00 2020-10-17 15:43:40.000 291 13978.79 127.56 54967.52 88888.00 2020-10-17 15:43:41.000 291 13978.84 127.45 54967.33 88888.00 2020-10-17 15:43:42.000 291 13978.67 127.52 54967.46 88888.00 2020-10-17 15:43:43.000 291 13979.01 127.29 54967.42 88888.00 2020-10-17 15:43:44.000 291 13978.89 127.43 54967.40 88888.00 2020-10-17 15:43:45.000 291 13978.72 127.55 54967.45 88888.00 2020-10-17 15:43:46.000 291 13978.86 127.36 54967.45 88888.00 2020-10-17 15:43:47.000 291 13978.70 127.41 54967.43 88888.00 2020-10-17 15:43:48.000 291 13979.10 127.57 54967.40 88888.00 2020-10-17 15:43:49.000 291 13978.85 127.45 54967.63 88888.00 2020-10-17 15:43:50.000 291 13978.82 127.35 54967.35 88888.00 2020-10-17 15:43:51.000 291 13978.89 127.25 54967.44 88888.00 2020-10-17 15:43:52.000 291 13979.01 127.61 54967.28 88888.00 2020-10-17 15:43:53.000 291 13978.85 127.45 54967.36 88888.00 2020-10-17 15:43:54.000 291 13981.21 129.70 54965.14 88888.00 2020-10-17 15:43:55.000 291 13978.74 127.41 54967.40 88888.00 2020-10-17 15:43:56.000 291 13978.99 127.72 54967.42 88888.00 2020-10-17 15:43:57.000 291 13979.14 127.52 54967.33 88888.00 2020-10-17 15:43:58.000 291 13978.88 127.26 54967.41 88888.00 2020-10-17 15:43:59.000 291 13978.50 127.35 54967.31 88888.00 2020-10-17 15:44:00.000 291 13980.70 129.66 54964.97 88888.00 2020-10-17 15:44:01.000 291 13978.76 127.36 54967.31 88888.00 2020-10-17 15:44:02.000 291 13978.89 127.81 54967.08 88888.00 2020-10-17 15:44:03.000 291 13978.72 127.52 54967.40 88888.00 2020-10-17 15:44:04.000 291 13978.57 127.32 54967.24 88888.00 2020-10-17 15:44:05.000 291 13978.51 127.15 54967.17 88888.00 2020-10-17 15:44:06.000 291 13978.68 127.17 54967.19 88888.00 2020-10-17 15:44:07.000 291 13978.76 127.30 54967.28 88888.00 2020-10-17 15:44:08.000 291 13978.49 127.07 54967.28 88888.00 2020-10-17 15:44:09.000 291 13978.78 127.27 54967.24 88888.00 2020-10-17 15:44:10.000 291 13978.66 127.16 54967.15 88888.00 2020-10-17 15:44:11.000 291 13978.51 127.25 54967.42 88888.00 2020-10-17 15:44:12.000 291 13978.65 127.62 54967.24 88888.00 2020-10-17 15:44:13.000 291 13978.37 127.14 54967.21 88888.00 2020-10-17 15:44:14.000 291 13978.59 127.23 54967.47 88888.00 2020-10-17 15:44:15.000 291 13981.92 129.49 54964.87 88888.00 2020-10-17 15:44:16.000 291 13979.89 127.05 54967.00 88888.00 2020-10-17 15:44:17.000 291 13978.55 127.26 54967.24 88888.00 2020-10-17 15:44:18.000 291 13978.84 127.17 54967.29 88888.00 2020-10-17 15:44:19.000 291 13978.78 126.96 54967.31 88888.00 2020-10-17 15:44:20.000 291 13978.43 127.15 54967.27 88888.00 2020-10-17 15:44:21.000 291 13980.79 129.37 54964.57 88888.00 2020-10-17 15:44:22.000 291 13978.44 127.13 54967.19 88888.00 2020-10-17 15:44:23.000 291 13978.73 127.10 54967.32 88888.00 2020-10-17 15:44:24.000 291 13978.88 126.93 54967.44 88888.00 2020-10-17 15:44:25.000 291 13978.63 127.09 54967.19 88888.00 2020-10-17 15:44:26.000 291 13978.68 127.24 54967.25 88888.00 2020-10-17 15:44:27.000 291 13979.13 127.13 54967.19 88888.00 2020-10-17 15:44:28.000 291 13978.71 127.03 54967.39 88888.00 2020-10-17 15:44:29.000 291 13978.43 127.12 54967.27 88888.00 2020-10-17 15:44:30.000 291 13978.57 126.99 54967.51 88888.00 2020-10-17 15:44:31.000 291 13978.69 126.96 54967.16 88888.00 2020-10-17 15:44:32.000 291 13978.70 127.13 54967.28 88888.00 2020-10-17 15:44:33.000 291 13978.75 127.26 54967.19 88888.00 2020-10-17 15:44:34.000 291 13978.67 127.31 54967.29 88888.00 2020-10-17 15:44:35.000 291 13978.76 127.29 54967.23 88888.00 2020-10-17 15:44:36.000 291 13978.63 127.24 54967.29 88888.00 2020-10-17 15:44:37.000 291 13978.65 126.97 54967.23 88888.00 2020-10-17 15:44:38.000 291 13978.68 127.25 54967.19 88888.00 2020-10-17 15:44:39.000 291 13978.79 127.03 54967.26 88888.00 2020-10-17 15:44:40.000 291 13978.55 127.21 54967.25 88888.00 2020-10-17 15:44:41.000 291 13978.51 127.34 54967.24 88888.00 2020-10-17 15:44:42.000 291 13978.91 127.51 54966.63 88888.00 2020-10-17 15:44:43.000 291 13978.75 127.53 54967.16 88888.00 2020-10-17 15:44:44.000 291 13979.26 127.37 54967.04 88888.00 2020-10-17 15:44:45.000 291 13978.93 127.47 54967.01 88888.00 2020-10-17 15:44:46.000 291 13981.07 129.73 54964.60 88888.00 2020-10-17 15:44:47.000 291 13979.33 127.93 54966.92 88888.00 2020-10-17 15:44:48.000 291 13979.28 127.65 54966.83 88888.00 2020-10-17 15:44:49.000 291 13978.89 127.27 54967.07 88888.00 2020-10-17 15:44:50.000 291 13978.88 127.26 54967.15 88888.00 2020-10-17 15:44:51.000 291 13978.82 127.40 54966.85 88888.00 2020-10-17 15:44:52.000 291 13981.25 129.63 54964.95 88888.00 2020-10-17 15:44:53.000 291 13979.02 127.27 54967.17 88888.00 2020-10-17 15:44:54.000 291 13978.85 127.29 54967.21 88888.00 2020-10-17 15:44:55.000 291 13978.81 127.25 54967.26 88888.00 2020-10-17 15:44:56.000 291 13978.95 127.22 54967.29 88888.00 2020-10-17 15:44:57.000 291 13979.13 127.41 54966.99 88888.00 2020-10-17 15:44:58.000 291 13979.29 130.15 54963.84 88888.00 2020-10-17 15:44:59.000 291 13981.41 129.58 54966.05 88888.00 2020-10-17 15:45:00.000 291 13978.76 127.52 54967.17 88888.00 2020-10-17 15:45:01.000 291 13979.11 127.19 54967.08 88888.00 2020-10-17 15:45:02.000 291 13978.88 127.38 54967.14 88888.00 2020-10-17 15:45:03.000 291 13981.68 129.33 54964.90 88888.00 2020-10-17 15:45:04.000 291 13978.85 127.24 54967.28 88888.00 2020-10-17 15:45:05.000 291 13979.05 127.28 54967.08 88888.00 2020-10-17 15:45:06.000 291 13978.97 127.09 54967.12 88888.00 2020-10-17 15:45:07.000 291 13979.07 127.45 54967.18 88888.00 2020-10-17 15:45:08.000 291 13978.61 127.42 54967.17 88888.00 2020-10-17 15:45:09.000 291 13978.80 127.37 54967.16 88888.00 2020-10-17 15:45:10.000 291 13978.69 127.28 54967.31 88888.00 2020-10-17 15:45:11.000 291 13979.01 127.44 54967.11 88888.00 2020-10-17 15:45:12.000 291 13978.83 127.43 54967.30 88888.00 2020-10-17 15:45:13.000 291 13979.20 127.21 54967.27 88888.00 2020-10-17 15:45:14.000 291 13978.96 127.25 54967.39 88888.00 2020-10-17 15:45:15.000 291 13979.26 127.35 54967.30 88888.00 2020-10-17 15:45:16.000 291 13979.02 126.97 54967.26 88888.00 2020-10-17 15:45:17.000 291 13979.10 127.27 54967.14 88888.00 2020-10-17 15:45:18.000 291 13978.80 127.28 54967.29 88888.00 2020-10-17 15:45:19.000 291 13979.02 127.31 54967.39 88888.00 2020-10-17 15:45:20.000 291 13978.94 127.25 54967.13 88888.00 2020-10-17 15:45:21.000 291 13979.09 127.20 54967.09 88888.00 2020-10-17 15:45:22.000 291 13979.04 127.35 54967.26 88888.00 2020-10-17 15:45:23.000 291 13979.31 127.35 54966.93 88888.00 2020-10-17 15:45:24.000 291 13979.06 127.15 54967.40 88888.00 2020-10-17 15:45:25.000 291 13979.24 127.12 54967.31 88888.00 2020-10-17 15:45:26.000 291 13979.11 127.15 54966.98 88888.00 2020-10-17 15:45:27.000 291 13978.96 127.21 54967.35 88888.00 2020-10-17 15:45:28.000 291 13981.11 129.22 54964.93 88888.00 2020-10-17 15:45:29.000 291 13979.19 126.83 54967.11 88888.00 2020-10-17 15:45:30.000 291 13978.93 126.99 54967.23 88888.00 2020-10-17 15:45:31.000 291 13978.87 127.08 54967.14 88888.00 2020-10-17 15:45:32.000 291 13978.95 127.22 54967.19 88888.00 2020-10-17 15:45:33.000 291 13979.26 127.16 54967.06 88888.00 2020-10-17 15:45:34.000 291 13981.09 129.32 54964.92 88888.00 2020-10-17 15:45:35.000 291 13978.89 127.01 54967.05 88888.00 2020-10-17 15:45:36.000 291 13978.93 126.98 54967.23 88888.00 2020-10-17 15:45:37.000 291 13978.52 127.01 54967.23 88888.00 2020-10-17 15:45:38.000 291 13978.51 127.54 54967.19 88888.00 2020-10-17 15:45:39.000 291 13978.69 126.99 54967.30 88888.00 2020-10-17 15:45:40.000 291 13978.78 126.85 54967.25 88888.00 2020-10-17 15:45:41.000 291 13978.72 127.26 54966.83 88888.00 2020-10-17 15:45:42.000 291 13978.97 127.18 54967.20 88888.00 2020-10-17 15:45:43.000 291 13978.43 127.11 54967.17 88888.00 2020-10-17 15:45:44.000 291 13978.63 127.05 54967.23 88888.00 2020-10-17 15:45:45.000 291 13978.73 127.25 54967.02 88888.00 2020-10-17 15:45:46.000 291 13978.70 127.28 54966.95 88888.00 2020-10-17 15:45:47.000 291 13978.86 126.95 54967.04 88888.00 2020-10-17 15:45:48.000 291 13979.08 130.07 54964.78 88888.00 2020-10-17 15:45:49.000 291 13981.02 127.42 54967.23 88888.00 2020-10-17 15:45:50.000 291 13978.75 127.20 54967.11 88888.00 2020-10-17 15:45:51.000 291 13978.86 127.35 54966.89 88888.00 2020-10-17 15:45:52.000 291 13978.63 127.09 54967.18 88888.00 2020-10-17 15:45:53.000 291 13979.42 127.15 54967.14 88888.00 2020-10-17 15:45:54.000 291 13980.95 129.46 54965.30 88888.00 2020-10-17 15:45:55.000 291 13978.76 126.96 54967.17 88888.00 2020-10-17 15:45:56.000 291 13979.00 126.86 54967.08 88888.00 2020-10-17 15:45:57.000 291 13979.13 127.01 54966.91 88888.00 2020-10-17 15:45:58.000 291 13978.88 126.97 54966.91 88888.00 2020-10-17 15:45:59.000 291 13978.94 127.10 54967.05 88888.00 2020-10-17 15:46:00.000 291 13979.00 126.96 54966.97 88888.00 2020-10-17 15:46:01.000 291 13978.82 127.01 54966.92 88888.00 2020-10-17 15:46:02.000 291 13978.77 126.98 54967.00 88888.00 2020-10-17 15:46:03.000 291 13979.11 126.96 54966.93 88888.00 2020-10-17 15:46:04.000 291 13978.76 126.85 54966.65 88888.00 2020-10-17 15:46:05.000 291 13978.68 126.96 54966.87 88888.00 2020-10-17 15:46:06.000 291 13978.56 126.96 54966.85 88888.00 2020-10-17 15:46:07.000 291 13978.77 127.00 54966.90 88888.00 2020-10-17 15:46:08.000 291 13979.02 126.95 54966.94 88888.00 2020-10-17 15:46:09.000 291 13978.66 126.89 54966.96 88888.00 2020-10-17 15:46:10.000 291 13978.85 127.03 54967.06 88888.00 2020-10-17 15:46:11.000 291 13978.73 126.79 54966.74 88888.00 2020-10-17 15:46:12.000 291 13979.04 126.81 54966.92 88888.00 2020-10-17 15:46:13.000 291 13978.80 127.36 54966.85 88888.00 2020-10-17 15:46:14.000 291 13978.55 126.95 54966.89 88888.00 2020-10-17 15:46:15.000 291 13978.74 126.75 54966.85 88888.00 2020-10-17 15:46:16.000 291 13978.52 126.68 54967.04 88888.00 2020-10-17 15:46:17.000 291 13978.56 126.88 54967.02 88888.00 2020-10-17 15:46:18.000 291 13979.10 127.10 54967.04 88888.00 2020-10-17 15:46:19.000 291 13980.81 129.10 54964.67 88888.00 2020-10-17 15:46:20.000 291 13978.69 126.82 54967.12 88888.00 2020-10-17 15:46:21.000 291 13978.64 126.78 54966.98 88888.00 2020-10-17 15:46:22.000 291 13978.63 126.87 54967.05 88888.00 2020-10-17 15:46:23.000 291 13978.91 127.02 54966.92 88888.00 2020-10-17 15:46:24.000 291 13978.63 126.81 54967.04 88888.00 2020-10-17 15:46:25.000 291 13980.85 129.02 54964.75 88888.00 2020-10-17 15:46:26.000 291 13978.54 126.84 54967.11 88888.00 2020-10-17 15:46:27.000 291 13978.65 126.84 54967.02 88888.00 2020-10-17 15:46:28.000 291 13978.38 126.88 54966.83 88888.00 2020-10-17 15:46:29.000 291 13978.85 126.78 54967.17 88888.00 2020-10-17 15:46:30.000 291 13978.92 126.76 54967.06 88888.00 2020-10-17 15:46:31.000 291 13978.54 126.75 54966.98 88888.00 2020-10-17 15:46:32.000 291 13978.59 126.82 54966.67 88888.00 2020-10-17 15:46:33.000 291 13978.47 126.87 54967.12 88888.00 2020-10-17 15:46:34.000 291 13978.51 126.60 54967.22 88888.00 2020-10-17 15:46:35.000 291 13978.64 126.73 54967.01 88888.00 2020-10-17 15:46:36.000 291 13978.64 126.67 54966.85 88888.00 2020-10-17 15:46:37.000 291 13980.26 129.58 54964.64 88888.00 2020-10-17 15:46:38.000 291 13980.66 126.77 54967.01 88888.00 2020-10-17 15:46:39.000 291 13978.83 126.61 54967.11 88888.00 2020-10-17 15:46:40.000 291 13978.45 126.78 54966.99 88888.00 2020-10-17 15:46:41.000 291 13978.55 126.74 54967.04 88888.00 2020-10-17 15:46:42.000 291 13978.71 126.56 54966.98 88888.00 2020-10-17 15:46:43.000 291 13980.64 129.11 54964.84 88888.00 2020-10-17 15:46:44.000 291 13978.77 126.78 54967.09 88888.00 2020-10-17 15:46:45.000 291 13978.66 126.81 54966.67 88888.00 2020-10-17 15:46:46.000 291 13978.53 126.77 54966.90 88888.00 2020-10-17 15:46:47.000 291 13978.59 126.84 54966.89 88888.00 2020-10-17 15:46:48.000 291 13978.57 126.91 54966.89 88888.00 2020-10-17 15:46:49.000 291 13978.58 126.82 54966.98 88888.00 2020-10-17 15:46:50.000 291 13978.74 126.84 54967.00 88888.00 2020-10-17 15:46:51.000 291 13978.47 126.81 54966.85 88888.00 2020-10-17 15:46:52.000 291 13978.81 126.97 54967.01 88888.00 2020-10-17 15:46:53.000 291 13978.76 127.41 54966.87 88888.00 2020-10-17 15:46:54.000 291 13978.62 126.85 54966.85 88888.00 2020-10-17 15:46:55.000 291 13978.93 126.86 54966.92 88888.00 2020-10-17 15:46:56.000 291 13978.58 126.99 54966.96 88888.00 2020-10-17 15:46:57.000 291 13978.70 126.99 54966.61 88888.00 2020-10-17 15:46:58.000 291 13978.88 126.96 54966.97 88888.00 2020-10-17 15:46:59.000 291 13978.82 126.90 54966.88 88888.00 2020-10-17 15:47:00.000 291 13978.61 126.65 54967.16 88888.00 2020-10-17 15:47:01.000 291 13978.60 126.82 54967.15 88888.00 2020-10-17 15:47:02.000 291 13978.48 126.63 54966.96 88888.00 2020-10-17 15:47:03.000 291 13978.75 126.95 54966.89 88888.00 2020-10-17 15:47:04.000 291 13978.60 127.01 54967.10 88888.00 2020-10-17 15:47:05.000 291 13979.11 126.92 54966.78 88888.00 2020-10-17 15:47:06.000 291 13978.60 126.85 54967.04 88888.00 2020-10-17 15:47:07.000 291 13978.92 126.90 54967.01 88888.00 2020-10-17 15:47:08.000 291 13981.11 129.54 54964.54 88888.00 2020-10-17 15:47:09.000 291 13978.63 126.80 54966.95 88888.00 2020-10-17 15:47:10.000 291 13978.72 126.95 54967.01 88888.00 2020-10-17 15:47:11.000 291 13978.82 126.75 54967.14 88888.00 2020-10-17 15:47:12.000 291 13978.63 127.05 54966.88 88888.00 2020-10-17 15:47:13.000 291 13978.63 127.05 54966.79 88888.00 2020-10-17 15:47:14.000 291 13980.89 129.29 54964.78 88888.00 2020-10-17 15:47:15.000 291 13978.63 126.78 54966.92 88888.00 2020-10-17 15:47:16.000 291 13978.78 126.96 54967.10 88888.00 2020-10-17 15:47:17.000 291 13978.82 127.05 54966.91 88888.00 2020-10-17 15:47:18.000 291 13978.78 126.96 54966.79 88888.00 2020-10-17 15:47:19.000 291 13978.69 127.00 54967.11 88888.00 2020-10-17 15:47:20.000 291 13978.81 127.09 54966.84 88888.00 2020-10-17 15:47:21.000 291 13978.88 127.07 54967.03 88888.00 2020-10-17 15:47:22.000 291 13981.67 129.49 54964.55 88888.00 2020-10-17 15:47:23.000 291 13978.94 127.23 54966.98 88888.00 2020-10-17 15:47:24.000 291 13978.79 127.17 54967.08 88888.00 2020-10-17 15:47:25.000 291 13979.14 127.15 54966.86 88888.00 2020-10-17 15:47:26.000 291 13979.23 127.16 54967.12 88888.00 2020-10-17 15:47:27.000 291 13979.18 127.41 54967.04 88888.00 2020-10-17 15:47:28.000 291 13981.18 129.54 54964.69 88888.00 2020-10-17 15:47:29.000 291 13979.20 127.27 54967.11 88888.00 2020-10-17 15:47:30.000 291 13979.06 127.38 54966.93 88888.00 2020-10-17 15:47:31.000 291 13978.98 127.49 54966.71 88888.00 2020-10-17 15:47:32.000 291 13979.50 127.33 54966.96 88888.00 2020-10-17 15:47:33.000 291 13978.90 127.49 54966.86 88888.00 2020-10-17 15:47:34.000 291 13979.04 127.68 54966.58 88888.00 2020-10-17 15:47:35.000 291 13979.28 127.34 54966.89 88888.00 2020-10-17 15:47:36.000 291 13979.00 127.42 54966.88 88888.00 2020-10-17 15:47:37.000 291 13979.19 127.47 54966.80 88888.00 2020-10-17 15:47:38.000 291 13978.99 127.16 54966.84 88888.00 2020-10-17 15:47:39.000 291 13979.61 127.49 54966.88 88888.00 2020-10-17 15:47:40.000 291 13979.10 127.59 54966.87 88888.00 2020-10-17 15:47:41.000 291 13979.07 127.65 54966.84 88888.00 2020-10-17 15:47:42.000 291 13979.19 127.43 54966.94 88888.00 2020-10-17 15:47:43.000 291 13979.09 127.25 54966.73 88888.00 2020-10-17 15:47:44.000 291 13979.44 127.56 54967.02 88888.00 2020-10-17 15:47:45.000 291 13979.14 127.60 54966.95 88888.00 2020-10-17 15:47:46.000 291 13979.07 127.45 54966.79 88888.00 2020-10-17 15:47:47.000 291 13979.32 127.67 54966.78 88888.00 2020-10-17 15:47:48.000 291 13979.19 127.60 54966.95 88888.00 2020-10-17 15:47:49.000 291 13979.09 127.60 54966.84 88888.00 2020-10-17 15:47:50.000 291 13979.23 127.59 54966.97 88888.00 2020-10-17 15:47:51.000 291 13979.09 127.50 54966.93 88888.00 2020-10-17 15:47:52.000 291 13979.51 127.59 54966.91 88888.00 2020-10-17 15:47:53.000 291 13981.40 129.81 54964.61 88888.00 2020-10-17 15:47:54.000 291 13979.24 127.49 54966.99 88888.00 2020-10-17 15:47:55.000 291 13978.98 127.53 54966.94 88888.00 2020-10-17 15:47:56.000 291 13979.31 127.46 54967.04 88888.00 2020-10-17 15:47:57.000 291 13979.32 127.60 54966.85 88888.00 2020-10-17 15:47:58.000 291 13979.40 127.62 54966.99 88888.00 2020-10-17 15:47:59.000 291 13981.64 129.91 54964.61 88888.00 2020-10-17 15:48:00.000 291 13979.24 127.60 54967.09 88888.00 2020-10-17 15:48:01.000 291 13979.38 127.45 54966.99 88888.00 2020-10-17 15:48:02.000 291 13979.49 127.59 54967.09 88888.00 2020-10-17 15:48:03.000 291 13979.63 127.74 54967.09 88888.00 2020-10-17 15:48:04.000 291 13979.78 127.74 54966.89 88888.00 2020-10-17 15:48:05.000 291 13980.01 127.70 54967.11 88888.00 2020-10-17 15:48:06.000 291 13979.72 127.56 54963.48 88888.00 2020-10-17 15:48:07.000 291 13981.76 129.98 54965.91 88888.00 2020-10-17 15:48:08.000 291 13979.55 127.62 54967.05 88888.00 2020-10-17 15:48:09.000 291 13979.36 127.67 54967.11 88888.00 2020-10-17 15:48:10.000 291 13979.49 127.57 54966.98 88888.00 2020-10-17 15:48:11.000 291 13979.72 127.73 54967.25 88888.00 2020-10-17 15:48:12.000 291 13981.90 129.85 54964.82 88888.00 2020-10-17 15:48:13.000 291 13979.50 127.83 54967.03 88888.00 2020-10-17 15:48:14.000 291 13979.56 127.75 54967.12 88888.00 2020-10-17 15:48:15.000 291 13979.56 127.78 54966.94 88888.00 2020-10-17 15:48:16.000 291 13979.41 127.72 54967.02 88888.00 2020-10-17 15:48:17.000 291 13979.66 127.91 54967.08 88888.00 2020-10-17 15:48:18.000 291 13979.54 127.65 54967.08 88888.00 2020-10-17 15:48:19.000 291 13979.87 127.69 54967.07 88888.00 2020-10-17 15:48:20.000 291 13979.64 127.59 54967.04 88888.00 2020-10-17 15:48:21.000 291 13979.70 127.63 54966.88 88888.00 2020-10-17 15:48:22.000 291 13979.93 127.59 54967.07 88888.00 2020-10-17 15:48:23.000 291 13979.70 127.78 54967.03 88888.00 2020-10-17 15:48:24.000 291 13979.69 127.52 54967.01 88888.00 2020-10-17 15:48:25.000 291 13980.11 127.84 54967.14 88888.00 2020-10-17 15:48:26.000 291 13979.57 127.64 54967.29 88888.00 2020-10-17 15:48:27.000 291 13979.95 127.82 54967.04 88888.00 2020-10-17 15:48:28.000 291 13979.85 127.52 54967.10 88888.00 2020-10-17 15:48:29.000 291 13980.01 127.84 54967.29 88888.00 2020-10-17 15:48:30.000 291 13980.06 127.70 54967.13 88888.00 2020-10-17 15:48:31.000 291 13980.09 127.52 54967.42 88888.00 2020-10-17 15:48:32.000 291 13979.95 127.53 54967.27 88888.00 2020-10-17 15:48:33.000 291 13980.00 127.40 54967.31 88888.00 2020-10-17 15:48:34.000 291 13979.76 127.58 54967.12 88888.00 2020-10-17 15:48:35.000 291 13980.06 127.70 54967.17 88888.00 2020-10-17 15:48:36.000 291 13979.85 127.56 54967.23 88888.00 2020-10-17 15:48:37.000 291 13981.31 129.93 54965.22 88888.00 2020-10-17 15:48:38.000 291 13979.74 127.60 54967.26 88888.00 2020-10-17 15:48:39.000 291 13979.63 127.67 54967.17 88888.00 2020-10-17 15:48:40.000 291 13979.33 127.59 54967.13 88888.00 2020-10-17 15:48:41.000 291 13979.99 127.65 54967.30 88888.00 2020-10-17 15:48:42.000 291 13979.64 127.78 54967.13 88888.00 2020-10-17 15:48:43.000 291 13981.96 129.98 54964.84 88888.00 2020-10-17 15:48:44.000 291 13979.91 127.83 54967.13 88888.00 2020-10-17 15:48:45.000 291 13979.98 127.46 54967.11 88888.00 2020-10-17 15:48:46.000 291 13979.83 127.65 54967.24 88888.00 2020-10-17 15:48:47.000 291 13980.04 127.80 54967.30 88888.00 2020-10-17 15:48:48.000 291 13979.66 127.62 54967.29 88888.00 2020-10-17 15:48:49.000 291 13979.79 127.70 54967.25 88888.00 2020-10-17 15:48:50.000 291 13979.95 127.72 54967.13 88888.00 2020-10-17 15:48:51.000 291 13980.09 127.45 54967.06 88888.00 2020-10-17 15:48:52.000 291 13982.67 129.81 54964.97 88888.00 2020-10-17 15:48:53.000 291 13980.04 127.86 54967.17 88888.00 2020-10-17 15:48:54.000 291 13979.86 127.59 54967.18 88888.00 2020-10-17 15:48:55.000 291 13979.75 127.72 54966.68 88888.00 2020-10-17 15:48:56.000 291 13979.86 127.40 54967.22 88888.00 2020-10-17 15:48:57.000 291 13979.95 127.39 54967.27 88888.00 2020-10-17 15:48:58.000 291 13981.99 129.73 54964.61 88888.00 2020-10-17 15:48:59.000 291 13980.35 127.43 54966.85 88888.00 2020-10-17 15:49:00.000 291 13980.13 127.97 54967.10 88888.00 2020-10-17 15:49:01.000 291 13980.17 127.33 54967.09 88888.00 2020-10-17 15:49:02.000 291 13979.92 127.41 54966.94 88888.00 2020-10-17 15:49:03.000 291 13979.89 127.70 54967.04 88888.00 2020-10-17 15:49:04.000 291 13979.65 127.36 54967.14 88888.00 2020-10-17 15:49:05.000 291 13979.91 127.00 54967.14 88888.00 2020-10-17 15:49:06.000 291 13979.82 127.34 54967.13 88888.00 2020-10-17 15:49:07.000 291 13980.04 127.41 54967.04 88888.00 2020-10-17 15:49:08.000 291 13979.70 127.24 54967.16 88888.00 2020-10-17 15:49:09.000 291 13979.89 127.24 54967.28 88888.00 2020-10-17 15:49:10.000 291 13980.10 127.40 54966.93 88888.00 2020-10-17 15:49:11.000 291 13979.78 127.37 54967.24 88888.00 2020-10-17 15:49:12.000 291 13979.84 127.25 54967.19 88888.00 2020-10-17 15:49:13.000 291 13979.70 127.35 54967.14 88888.00 2020-10-17 15:49:14.000 291 13980.07 127.47 54967.21 88888.00 2020-10-17 15:49:15.000 291 13979.76 127.56 54967.28 88888.00 2020-10-17 15:49:16.000 291 13980.01 127.63 54967.12 88888.00 2020-10-17 15:49:17.000 291 13979.99 127.49 54967.05 88888.00 2020-10-17 15:49:18.000 291 13979.61 127.40 54967.22 88888.00 2020-10-17 15:49:19.000 291 13979.67 127.46 54967.11 88888.00 2020-10-17 15:49:20.000 291 13979.81 127.50 54966.92 88888.00 2020-10-17 15:49:21.000 291 13979.89 127.48 54966.79 88888.00 2020-10-17 15:49:22.000 291 13980.05 127.35 54967.08 88888.00 2020-10-17 15:49:23.000 291 13982.02 129.60 54964.89 88888.00 2020-10-17 15:49:24.000 291 13979.47 127.09 54967.02 88888.00 2020-10-17 15:49:25.000 291 13979.71 127.16 54966.92 88888.00 2020-10-17 15:49:26.000 291 13979.66 127.37 54966.92 88888.00 2020-10-17 15:49:27.000 291 13979.60 127.29 54967.06 88888.00 2020-10-17 15:49:28.000 291 13979.34 127.15 54967.12 88888.00 2020-10-17 15:49:29.000 291 13981.69 129.45 54964.84 88888.00 2020-10-17 15:49:30.000 291 13979.54 127.32 54966.87 88888.00 2020-10-17 15:49:31.000 291 13979.83 127.15 54966.95 88888.00 2020-10-17 15:49:32.000 291 13979.71 127.09 54966.96 88888.00 2020-10-17 15:49:33.000 291 13979.72 126.93 54967.11 88888.00 2020-10-17 15:49:34.000 291 13979.43 126.99 54967.06 88888.00 2020-10-17 15:49:35.000 291 13979.87 127.09 54967.04 88888.00 2020-10-17 15:49:36.000 291 13979.64 127.40 54966.97 88888.00 2020-10-17 15:49:37.000 291 13979.53 127.33 54967.13 88888.00 2020-10-17 15:49:38.000 291 13979.39 127.08 54967.11 88888.00 2020-10-17 15:49:39.000 291 13979.56 127.00 54966.90 88888.00 2020-10-17 15:49:40.000 291 13979.47 127.08 54966.88 88888.00 2020-10-17 15:49:41.000 291 13981.94 129.28 54964.78 88888.00 2020-10-17 15:49:42.000 291 13979.58 127.04 54966.98 88888.00 2020-10-17 15:49:43.000 291 13979.35 127.05 54966.98 88888.00 2020-10-17 15:49:44.000 291 13979.41 127.01 54966.92 88888.00 2020-10-17 15:49:45.000 291 13979.39 127.06 54966.80 88888.00 2020-10-17 15:49:46.000 291 13979.30 126.83 54967.04 88888.00 2020-10-17 15:49:47.000 291 13981.58 129.15 54964.66 88888.00 2020-10-17 15:49:48.000 291 13979.37 126.78 54966.92 88888.00 2020-10-17 15:49:49.000 291 13979.34 126.86 54966.78 88888.00 2020-10-17 15:49:50.000 291 13979.39 126.90 54966.92 88888.00 2020-10-17 15:49:51.000 291 13979.32 126.79 54966.97 88888.00 2020-10-17 15:49:52.000 291 13979.54 126.92 54966.85 88888.00 2020-10-17 15:49:53.000 291 13979.34 126.94 54966.98 88888.00 2020-10-17 15:49:54.000 291 13979.33 126.80 54967.05 88888.00 2020-10-17 15:49:55.000 291 13979.39 126.90 54966.44 88888.00 2020-10-17 15:49:56.000 291 13979.60 126.71 54966.85 88888.00 2020-10-17 15:49:57.000 291 13979.39 127.26 54965.17 88888.00 2020-10-17 15:49:58.000 291 13979.45 126.90 54966.75 88888.00 2020-10-17 15:49:59.000 291 13979.87 127.01 54967.05 88888.00 2020-10-17 15:50:00.000 291 13979.29 127.25 54966.68 88888.00 2020-10-17 15:50:01.000 291 13979.23 126.76 54966.79 88888.00 2020-10-17 15:50:02.000 291 13979.86 126.72 54966.87 88888.00 2020-10-17 15:50:03.000 291 13981.58 129.00 54964.40 88888.00 2020-10-17 15:50:04.000 291 13979.51 126.50 54966.83 88888.00 2020-10-17 15:50:05.000 291 13979.86 126.55 54966.84 88888.00 2020-10-17 15:50:06.000 291 13979.48 126.78 54966.80 88888.00 2020-10-17 15:50:07.000 291 13979.75 126.71 54966.72 88888.00 2020-10-17 15:50:08.000 291 13979.31 126.51 54966.90 88888.00 2020-10-17 15:50:09.000 291 13979.58 126.66 54966.66 88888.00 2020-10-17 15:50:10.000 291 13979.32 126.40 54966.78 88888.00 2020-10-17 15:50:11.000 291 13979.49 126.57 54966.81 88888.00 2020-10-17 15:50:12.000 291 13981.87 128.82 54964.50 88888.00 2020-10-17 15:50:13.000 291 13979.36 126.59 54966.87 88888.00 2020-10-17 15:50:14.000 291 13979.36 126.70 54966.75 88888.00 2020-10-17 15:50:15.000 291 13979.41 126.65 54966.77 88888.00 2020-10-17 15:50:16.000 291 13979.51 126.60 54966.88 88888.00 2020-10-17 15:50:17.000 291 13979.51 126.53 54966.70 88888.00 2020-10-17 15:50:18.000 291 13981.54 128.94 54964.55 88888.00 2020-10-17 15:50:19.000 291 13979.55 126.59 54966.84 88888.00 2020-10-17 15:50:20.000 291 13979.12 126.60 54966.68 88888.00 2020-10-17 15:50:21.000 291 13979.20 126.67 54966.60 88888.00 2020-10-17 15:50:22.000 291 13979.67 126.71 54966.67 88888.00 2020-10-17 15:50:23.000 291 13979.49 126.53 54966.82 88888.00 2020-10-17 15:50:24.000 291 13979.16 126.65 54966.77 88888.00 2020-10-17 15:50:25.000 291 13979.09 126.80 54966.77 88888.00 2020-10-17 15:50:26.000 291 13979.22 126.64 54966.55 88888.00 2020-10-17 15:50:27.000 291 13979.27 126.78 54966.73 88888.00 2020-10-17 15:50:28.000 291 13979.20 126.58 54966.80 88888.00 2020-10-17 15:50:29.000 291 13979.70 126.88 54966.77 88888.00 2020-10-17 15:50:30.000 291 13979.16 126.60 54966.67 88888.00 2020-10-17 15:50:31.000 291 13979.36 126.79 54966.67 88888.00 2020-10-17 15:50:32.000 291 13981.37 129.00 54964.48 88888.00 2020-10-17 15:50:33.000 291 13979.27 126.79 54966.90 88888.00 2020-10-17 15:50:34.000 291 13979.40 126.64 54966.79 88888.00 2020-10-17 15:50:35.000 291 13979.48 126.77 54966.69 88888.00 2020-10-17 15:50:36.000 291 13979.46 126.98 54966.70 88888.00 2020-10-17 15:50:37.000 291 13981.60 129.03 54964.46 88888.00 2020-10-17 15:50:38.000 291 13979.32 126.72 54966.62 88888.00 2020-10-17 15:50:39.000 291 13979.20 126.93 54966.68 88888.00 2020-10-17 15:50:40.000 291 13979.16 126.71 54966.89 88888.00 2020-10-17 15:50:41.000 291 13979.41 126.71 54966.92 88888.00 2020-10-17 15:50:42.000 291 13979.01 126.86 54966.67 88888.00 2020-10-17 15:50:43.000 291 13981.34 129.07 54964.40 88888.00 2020-10-17 15:50:44.000 291 13979.57 127.15 54966.41 88888.00 2020-10-17 15:50:45.000 291 13979.08 126.66 54966.73 88888.00 2020-10-17 15:50:46.000 291 13979.13 126.78 54966.92 88888.00 2020-10-17 15:50:47.000 291 13979.53 126.99 54966.75 88888.00 2020-10-17 15:50:48.000 291 13979.33 126.88 54966.68 88888.00 2020-10-17 15:50:49.000 291 13979.18 126.71 54966.79 88888.00 2020-10-17 15:50:50.000 291 13979.08 126.58 54966.79 88888.00 2020-10-17 15:50:51.000 291 13979.20 126.84 54966.90 88888.00 2020-10-17 15:50:52.000 291 13979.21 126.82 54966.49 88888.00 2020-10-17 15:50:53.000 291 13979.68 126.71 54966.54 88888.00 2020-10-17 15:50:54.000 291 13979.18 126.84 54966.56 88888.00 2020-10-17 15:50:55.000 291 13978.89 126.63 54966.81 88888.00 2020-10-17 15:50:56.000 291 13979.13 126.90 54966.41 88888.00 2020-10-17 15:50:57.000 291 13979.15 126.87 54966.78 88888.00 2020-10-17 15:50:58.000 291 13979.07 126.76 54966.79 88888.00 2020-10-17 15:50:59.000 291 13979.27 127.03 54966.67 88888.00 2020-10-17 15:51:00.000 291 13979.16 126.96 54966.78 88888.00 2020-10-17 15:51:01.000 291 13979.25 127.05 54966.63 88888.00 2020-10-17 15:51:02.000 291 13979.50 127.25 54966.60 88888.00 2020-10-17 15:51:03.000 291 13979.06 126.92 54966.68 88888.00 2020-10-17 15:51:04.000 291 13979.14 127.10 54966.71 88888.00 2020-10-17 15:51:05.000 291 13979.06 127.14 54966.81 88888.00 2020-10-17 15:51:06.000 291 13978.97 127.18 54966.68 88888.00 2020-10-17 15:51:07.000 291 13979.53 127.10 54964.34 88888.00 2020-10-17 15:51:08.000 291 13981.19 129.06 54966.66 88888.00 2020-10-17 15:51:09.000 291 13979.22 127.02 54966.61 88888.00 2020-10-17 15:51:10.000 291 13978.93 126.93 54966.48 88888.00 2020-10-17 15:51:11.000 291 13979.30 126.94 54966.53 88888.00 2020-10-17 15:51:12.000 291 13979.01 127.03 54966.51 88888.00 2020-10-17 15:51:13.000 291 13981.16 129.16 54964.34 88888.00 2020-10-17 15:51:14.000 291 13978.95 126.96 54966.65 88888.00 2020-10-17 15:51:15.000 291 13979.34 126.85 54966.61 88888.00 2020-10-17 15:51:16.000 291 13979.08 127.24 54966.48 88888.00 2020-10-17 15:51:17.000 291 13978.93 127.59 54966.43 88888.00 2020-10-17 15:51:18.000 291 13978.88 126.79 54966.70 88888.00 2020-10-17 15:51:19.000 291 13978.95 127.26 54966.44 88888.00 2020-10-17 15:51:20.000 291 13979.40 126.92 54966.68 88888.00 2020-10-17 15:51:21.000 291 13978.98 126.82 54966.35 88888.00 2020-10-17 15:51:22.000 291 13979.07 126.52 54966.51 88888.00 2020-10-17 15:51:23.000 291 13979.40 126.90 54966.58 88888.00 2020-10-17 15:51:24.000 291 13979.08 126.96 54966.44 88888.00 2020-10-17 15:51:25.000 291 13979.64 126.80 54966.48 88888.00 2020-10-17 15:51:26.000 291 13979.05 126.79 54966.66 88888.00 2020-10-17 15:51:27.000 291 13981.71 129.02 54964.22 88888.00 2020-10-17 15:51:28.000 291 13978.79 126.93 54966.32 88888.00 2020-10-17 15:51:29.000 291 13979.13 126.88 54966.42 88888.00 2020-10-17 15:51:30.000 291 13979.13 126.72 54966.65 88888.00 2020-10-17 15:51:31.000 291 13979.13 126.74 54966.54 88888.00 2020-10-17 15:51:32.000 291 13979.22 126.51 54966.51 88888.00 2020-10-17 15:51:33.000 291 13981.58 129.12 54964.25 88888.00 2020-10-17 15:51:34.000 291 13978.82 126.84 54966.48 88888.00 2020-10-17 15:51:35.000 291 13979.25 126.63 54966.78 88888.00 2020-10-17 15:51:36.000 291 13978.87 126.56 54966.50 88888.00 2020-10-17 15:51:37.000 291 13978.95 126.96 54966.35 88888.00 2020-10-17 15:51:38.000 291 13978.89 126.82 54966.49 88888.00 2020-10-17 15:51:39.000 291 13978.82 126.73 54966.47 88888.00 2020-10-17 15:51:40.000 291 13978.76 126.58 54966.62 88888.00 2020-10-17 15:51:41.000 291 13979.07 126.90 54966.50 88888.00 2020-10-17 15:51:42.000 291 13978.69 127.16 54966.40 88888.00 2020-10-17 15:51:43.000 291 13978.82 126.79 54966.19 88888.00 2020-10-17 15:51:44.000 291 13980.93 128.87 54965.11 88888.00 2020-10-17 15:51:45.000 291 13978.81 126.51 54966.64 88888.00 2020-10-17 15:51:46.000 291 13978.67 126.72 54966.57 88888.00 2020-10-17 15:51:47.000 291 13979.00 126.77 54966.41 88888.00 2020-10-17 15:51:48.000 291 13978.89 126.80 54966.30 88888.00 2020-10-17 15:51:49.000 291 13978.60 126.71 54966.39 88888.00 2020-10-17 15:51:50.000 291 13978.65 126.72 54966.41 88888.00 2020-10-17 15:51:51.000 291 13978.62 126.88 54966.23 88888.00 2020-10-17 15:51:52.000 291 13978.53 127.03 54966.47 88888.00 2020-10-17 15:51:53.000 291 13978.71 126.71 54966.37 88888.00 2020-10-17 15:51:54.000 291 13978.69 126.47 54966.34 88888.00 2020-10-17 15:51:55.000 291 13978.69 126.70 54966.21 88888.00 2020-10-17 15:51:56.000 291 13978.54 126.48 54966.21 88888.00 2020-10-17 15:51:57.000 291 13978.39 126.72 54966.35 88888.00 2020-10-17 15:51:58.000 291 13978.67 126.96 54966.39 88888.00 2020-10-17 15:51:59.000 291 13980.89 129.22 54963.89 88888.00 2020-10-17 15:52:00.000 291 13978.95 126.68 54966.45 88888.00 2020-10-17 15:52:01.000 291 13978.43 126.96 54966.44 88888.00 2020-10-17 15:52:02.000 291 13978.43 126.84 54966.53 88888.00 2020-10-17 15:52:03.000 291 13979.13 126.46 54966.45 88888.00 2020-10-17 15:52:04.000 291 13978.58 126.32 54966.32 88888.00 2020-10-17 15:52:05.000 291 13980.97 128.81 54964.20 88888.00 2020-10-17 15:52:06.000 291 13978.45 126.52 54966.36 88888.00 2020-10-17 15:52:07.000 291 13978.49 126.29 54966.30 88888.00 2020-10-17 15:52:08.000 291 13978.77 126.50 54966.39 88888.00 2020-10-17 15:52:09.000 291 13978.63 126.65 54966.32 88888.00 2020-10-17 15:52:10.000 291 13978.49 126.52 54966.50 88888.00 2020-10-17 15:52:11.000 291 13978.88 126.47 54966.35 88888.00 2020-10-17 15:52:12.000 291 13978.44 126.46 54966.18 88888.00 2020-10-17 15:52:13.000 291 13978.44 126.79 54966.51 88888.00 2020-10-17 15:52:14.000 291 13978.36 126.59 54966.43 88888.00 2020-10-17 15:52:15.000 291 13978.69 126.85 54966.32 88888.00 2020-10-17 15:52:16.000 291 13978.30 126.64 54966.29 88888.00 2020-10-17 15:52:17.000 291 13980.83 128.74 54964.08 88888.00 2020-10-17 15:52:18.000 291 13978.74 126.59 54966.38 88888.00 2020-10-17 15:52:19.000 291 13978.52 126.57 54966.10 88888.00 2020-10-17 15:52:20.000 291 13978.80 126.50 54966.35 88888.00 2020-10-17 15:52:21.000 291 13978.78 126.55 54966.33 88888.00 2020-10-17 15:52:22.000 291 13978.51 126.40 54966.34 88888.00 2020-10-17 15:52:23.000 291 13981.10 128.72 54964.27 88888.00 2020-10-17 15:52:24.000 291 13978.77 126.59 54966.35 88888.00 2020-10-17 15:52:25.000 291 13978.62 126.28 54966.44 88888.00 2020-10-17 15:52:26.000 291 13978.67 126.38 54966.32 88888.00 2020-10-17 15:52:27.000 291 13978.51 126.41 54966.47 88888.00 2020-10-17 15:52:28.000 291 13978.79 126.73 54966.31 88888.00 2020-10-17 15:52:29.000 291 13978.94 126.39 54966.34 88888.00 2020-10-17 15:52:30.000 291 13978.72 126.35 54966.41 88888.00 2020-10-17 15:52:31.000 291 13978.61 126.08 54966.26 88888.00 2020-10-17 15:52:32.000 291 13978.35 126.22 54966.18 88888.00 2020-10-17 15:52:33.000 291 13978.50 126.32 54966.33 88888.00 2020-10-17 15:52:34.000 291 13978.23 126.43 54965.97 88888.00 2020-10-17 15:52:35.000 291 13978.64 126.12 54966.44 88888.00 2020-10-17 15:52:36.000 291 13978.59 126.57 54966.32 88888.00 2020-10-17 15:52:37.000 291 13978.61 126.32 54966.10 88888.00 2020-10-17 15:52:38.000 291 13978.82 126.33 54966.24 88888.00 2020-10-17 15:52:39.000 291 13978.14 126.83 54966.30 88888.00 2020-10-17 15:52:40.000 291 13978.50 126.32 54966.25 88888.00 2020-10-17 15:52:41.000 291 13978.70 126.44 54966.42 88888.00 2020-10-17 15:52:42.000 291 13978.47 126.46 54966.35 88888.00 2020-10-17 15:52:43.000 291 13978.80 126.46 54966.23 88888.00 2020-10-17 15:52:44.000 291 13978.64 126.61 54966.20 88888.00 2020-10-17 15:52:45.000 291 13978.71 126.64 54966.30 88888.00 2020-10-17 15:52:46.000 291 13978.66 126.59 54966.29 88888.00 2020-10-17 15:52:47.000 291 13978.95 126.61 54966.29 88888.00 2020-10-17 15:52:48.000 291 13980.78 128.98 54963.99 88888.00 2020-10-17 15:52:49.000 291 13978.69 127.07 54966.25 88888.00 2020-10-17 15:52:50.000 291 13978.53 126.80 54966.25 88888.00 2020-10-17 15:52:51.000 291 13978.72 126.65 54966.17 88888.00 2020-10-17 15:52:52.000 291 13978.60 126.52 54966.29 88888.00 2020-10-17 15:52:53.000 291 13978.81 126.52 54966.31 88888.00 2020-10-17 15:52:54.000 291 13981.13 128.84 54964.10 88888.00 2020-10-17 15:52:55.000 291 13978.63 126.59 54966.38 88888.00 2020-10-17 15:52:56.000 291 13978.59 126.56 54966.19 88888.00 2020-10-17 15:52:57.000 291 13978.66 126.46 54966.05 88888.00 2020-10-17 15:52:58.000 291 13978.76 126.74 54966.13 88888.00 2020-10-17 15:52:59.000 291 13981.46 128.53 54964.09 88888.00 2020-10-17 15:53:00.000 291 13978.84 126.37 54966.37 88888.00 2020-10-17 15:53:01.000 291 13978.83 126.34 54966.11 88888.00 2020-10-17 15:53:02.000 291 13978.76 126.37 54966.50 88888.00 2020-10-17 15:53:03.000 291 13978.97 126.38 54966.46 88888.00 2020-10-17 15:53:04.000 291 13978.69 126.52 54966.23 88888.00 2020-10-17 15:53:05.000 291 13981.19 128.67 54964.02 88888.00 2020-10-17 15:53:06.000 291 13978.80 126.46 54966.28 88888.00 2020-10-17 15:53:07.000 291 13978.62 126.32 54966.46 88888.00 2020-10-17 15:53:08.000 291 13979.01 126.39 54966.33 88888.00 2020-10-17 15:53:09.000 291 13978.81 126.58 54966.20 88888.00 2020-10-17 15:53:10.000 291 13978.69 126.71 54966.23 88888.00 2020-10-17 15:53:11.000 291 13978.68 126.54 54966.37 88888.00 2020-10-17 15:53:12.000 291 13978.60 126.72 54966.28 88888.00 2020-10-17 15:53:13.000 291 13978.73 126.70 54966.06 88888.00 2020-10-17 15:53:14.000 291 13978.46 126.57 54966.13 88888.00 2020-10-17 15:53:15.000 291 13978.59 126.70 54966.11 88888.00 2020-10-17 15:53:16.000 291 13978.58 126.62 54966.16 88888.00 2020-10-17 15:53:17.000 291 13978.85 126.50 54966.28 88888.00 2020-10-17 15:53:18.000 291 13978.72 126.77 54966.11 88888.00 2020-10-17 15:53:19.000 291 13978.25 127.21 54966.09 88888.00 2020-10-17 15:53:20.000 291 13978.61 126.59 54966.17 88888.00 2020-10-17 15:53:21.000 291 13978.57 126.60 54966.20 88888.00 2020-10-17 15:53:22.000 291 13978.44 126.67 54966.21 88888.00 2020-10-17 15:53:23.000 291 13979.00 126.56 54966.16 88888.00 2020-10-17 15:53:24.000 291 13979.04 126.95 54965.85 88888.00 2020-10-17 15:53:25.000 291 13978.57 126.63 54966.23 88888.00 2020-10-17 15:53:26.000 291 13978.52 126.62 54966.22 88888.00 2020-10-17 15:53:27.000 291 13978.49 126.56 54966.13 88888.00 2020-10-17 15:53:28.000 291 13978.45 126.69 54966.54 88888.00 2020-10-17 15:53:29.000 291 13979.30 126.59 54966.29 88888.00 2020-10-17 15:53:30.000 291 13980.64 129.07 54964.03 88888.00 2020-10-17 15:53:31.000 291 13978.88 126.63 54966.26 88888.00 2020-10-17 15:53:32.000 291 13978.55 126.65 54966.32 88888.00 2020-10-17 15:53:33.000 291 13978.35 126.65 54966.19 88888.00 2020-10-17 15:53:34.000 291 13978.16 126.73 54966.59 88888.00 2020-10-17 15:53:35.000 291 13978.56 126.61 54966.04 88888.00 2020-10-17 15:53:36.000 291 13980.91 128.89 54964.01 88888.00 2020-10-17 15:53:37.000 291 13978.51 126.66 54966.22 88888.00 2020-10-17 15:53:38.000 291 13978.57 126.94 54966.10 88888.00 2020-10-17 15:53:39.000 291 13978.81 126.92 54966.58 88888.00 2020-10-17 15:53:40.000 291 13978.58 126.59 54966.32 88888.00 2020-10-17 15:53:41.000 291 13978.56 126.77 54966.25 88888.00 2020-10-17 15:53:42.000 291 13978.48 126.71 54966.14 88888.00 2020-10-17 15:53:43.000 291 13978.53 126.83 54966.29 88888.00 2020-10-17 15:53:44.000 291 13978.55 126.64 54966.59 88888.00 2020-10-17 15:53:45.000 291 13980.68 128.85 54964.08 88888.00 2020-10-17 15:53:46.000 291 13978.44 126.71 54966.05 88888.00 2020-10-17 15:53:47.000 291 13978.81 126.82 54966.29 88888.00 2020-10-17 15:53:48.000 291 13978.52 126.60 54966.32 88888.00 2020-10-17 15:53:49.000 291 13978.51 126.86 54966.31 88888.00 2020-10-17 15:53:50.000 291 13978.69 126.59 54966.23 88888.00 2020-10-17 15:53:51.000 291 13980.47 128.80 54963.90 88888.00 2020-10-17 15:53:52.000 291 13978.48 126.70 54966.39 88888.00 2020-10-17 15:53:53.000 291 13978.51 126.65 54966.33 88888.00 2020-10-17 15:53:54.000 291 13978.30 126.70 54965.96 88888.00 2020-10-17 15:53:55.000 291 13978.59 126.69 54966.18 88888.00 2020-10-17 15:53:56.000 291 13978.44 126.72 54966.30 88888.00 2020-10-17 15:53:57.000 291 13978.32 126.70 54966.41 88888.00 2020-10-17 15:53:58.000 291 13978.56 126.64 54966.16 88888.00 2020-10-17 15:53:59.000 291 13978.35 126.82 54966.23 88888.00 2020-10-17 15:54:00.000 291 13978.20 126.67 54966.29 88888.00 2020-10-17 15:54:01.000 291 13978.65 126.71 54966.21 88888.00 2020-10-17 15:54:02.000 291 13978.23 126.91 54966.25 88888.00 2020-10-17 15:54:03.000 291 13978.32 126.60 54966.11 88888.00 2020-10-17 15:54:04.000 291 13978.29 126.46 54966.04 88888.00 2020-10-17 15:54:05.000 291 13978.49 126.64 54966.25 88888.00 2020-10-17 15:54:06.000 291 13978.38 126.74 54964.12 88888.00 2020-10-17 15:54:07.000 291 13980.45 127.72 54966.18 88888.00 2020-10-17 15:54:08.000 291 13978.30 126.59 54966.38 88888.00 2020-10-17 15:54:09.000 291 13978.02 126.59 54966.45 88888.00 2020-10-17 15:54:10.000 291 13978.13 126.38 54966.22 88888.00 2020-10-17 15:54:11.000 291 13978.93 126.59 54966.04 88888.00 2020-10-17 15:54:12.000 291 13978.13 126.57 54966.40 88888.00 2020-10-17 15:54:13.000 291 13978.48 126.47 54966.20 88888.00 2020-10-17 15:54:14.000 291 13978.05 126.66 54966.12 88888.00 2020-10-17 15:54:15.000 291 13978.32 126.76 54966.41 88888.00 2020-10-17 15:54:16.000 291 13977.80 126.61 54966.38 88888.00 2020-10-17 15:54:17.000 291 13980.64 128.70 54964.09 88888.00 2020-10-17 15:54:18.000 291 13978.13 126.56 54966.31 88888.00 2020-10-17 15:54:19.000 291 13977.98 126.51 54966.21 88888.00 2020-10-17 15:54:20.000 291 13977.99 126.70 54966.03 88888.00 2020-10-17 15:54:21.000 291 13978.13 126.60 54966.21 88888.00 2020-10-17 15:54:22.000 291 13978.05 126.57 54966.20 88888.00 2020-10-17 15:54:23.000 291 13980.20 128.84 54964.01 88888.00 2020-10-17 15:54:24.000 291 13977.88 126.59 54966.24 88888.00 2020-10-17 15:54:25.000 291 13977.88 126.50 54966.20 88888.00 2020-10-17 15:54:26.000 291 13977.71 126.73 54966.31 88888.00 2020-10-17 15:54:27.000 291 13978.07 127.06 54966.29 88888.00 2020-10-17 15:54:28.000 291 13978.00 126.92 54966.21 88888.00 2020-10-17 15:54:29.000 291 13978.09 126.85 54966.11 88888.00 2020-10-17 15:54:30.000 291 13978.02 127.04 54966.23 88888.00 2020-10-17 15:54:31.000 291 13977.89 126.89 54966.21 88888.00 2020-10-17 15:54:32.000 291 13977.88 126.82 54966.13 88888.00 2020-10-17 15:54:33.000 291 13978.07 126.88 54966.05 88888.00 2020-10-17 15:54:34.000 291 13978.10 126.80 54966.37 88888.00 2020-10-17 15:54:35.000 291 13977.97 126.83 54966.16 88888.00 2020-10-17 15:54:36.000 291 13978.11 126.83 54966.44 88888.00 2020-10-17 15:54:37.000 291 13977.96 126.74 54965.91 88888.00 2020-10-17 15:54:38.000 291 13979.82 129.10 54963.89 88888.00 2020-10-17 15:54:39.000 291 13978.30 126.83 54966.21 88888.00 2020-10-17 15:54:40.000 291 13977.81 126.73 54966.17 88888.00 2020-10-17 15:54:41.000 291 13978.02 127.09 54966.16 88888.00 2020-10-17 15:54:42.000 291 13977.87 126.66 54966.09 88888.00 2020-10-17 15:54:43.000 291 13977.95 126.77 54966.06 88888.00 2020-10-17 15:54:44.000 291 13980.01 129.41 54963.71 88888.00 2020-10-17 15:54:45.000 291 13977.80 127.08 54966.04 88888.00 2020-10-17 15:54:46.000 291 13977.56 126.71 54965.98 88888.00 2020-10-17 15:54:47.000 291 13977.70 126.96 54966.19 88888.00 2020-10-17 15:54:48.000 291 13977.67 127.00 54966.23 88888.00 2020-10-17 15:54:49.000 291 13977.72 126.81 54966.18 88888.00 2020-10-17 15:54:50.000 291 13977.73 126.76 54966.16 88888.00 2020-10-17 15:54:51.000 291 13978.45 126.70 54966.18 88888.00 2020-10-17 15:54:52.000 291 13977.83 126.65 54966.17 88888.00 2020-10-17 15:54:53.000 291 13977.77 126.73 54966.09 88888.00 2020-10-17 15:54:54.000 291 13977.70 126.71 54966.06 88888.00 2020-10-17 15:54:55.000 291 13977.74 126.65 54964.37 88888.00 2020-10-17 15:54:56.000 291 13978.05 127.03 54966.19 88888.00 2020-10-17 15:54:57.000 291 13977.97 126.78 54966.10 88888.00 2020-10-17 15:54:58.000 291 13977.72 126.62 54966.07 88888.00 2020-10-17 15:54:59.000 291 13977.82 126.90 54966.10 88888.00 2020-10-17 15:55:00.000 291 13977.78 126.75 54966.08 88888.00 2020-10-17 15:55:01.000 291 13979.92 128.95 54963.73 88888.00 2020-10-17 15:55:02.000 291 13977.57 126.80 54966.14 88888.00 2020-10-17 15:55:03.000 291 13977.71 126.61 54966.19 88888.00 2020-10-17 15:55:04.000 291 13978.15 126.76 54965.72 88888.00 2020-10-17 15:55:05.000 291 13977.88 126.63 54966.15 88888.00 2020-10-17 15:55:06.000 291 13977.94 126.76 54965.99 88888.00 2020-10-17 15:55:07.000 291 13977.63 127.09 54963.84 88888.00 2020-10-17 15:55:08.000 291 13977.57 126.71 54965.99 88888.00 2020-10-17 15:55:09.000 291 13977.73 126.65 54965.90 88888.00 2020-10-17 15:55:10.000 291 13977.65 126.50 54966.17 88888.00 2020-10-17 15:55:11.000 291 13977.63 126.55 54966.19 88888.00 2020-10-17 15:55:12.000 291 13980.16 128.91 54963.91 88888.00 2020-10-17 15:55:13.000 291 13977.99 126.64 54966.05 88888.00 2020-10-17 15:55:14.000 291 13977.64 126.64 54966.23 88888.00 2020-10-17 15:55:15.000 291 13977.56 126.66 54966.09 88888.00 2020-10-17 15:55:16.000 291 13977.44 126.64 54966.11 88888.00 2020-10-17 15:55:17.000 291 13978.12 126.76 54966.16 88888.00 2020-10-17 15:55:18.000 291 13978.11 126.78 54966.17 88888.00 2020-10-17 15:55:19.000 291 13977.82 126.91 54966.16 88888.00 2020-10-17 15:55:20.000 291 13977.94 126.65 54966.10 88888.00 2020-10-17 15:55:21.000 291 13977.67 126.76 54965.99 88888.00 2020-10-17 15:55:22.000 291 13978.08 126.69 54966.04 88888.00 2020-10-17 15:55:23.000 291 13977.61 126.93 54965.90 88888.00 2020-10-17 15:55:24.000 291 13977.54 126.69 54966.04 88888.00 2020-10-17 15:55:25.000 291 13978.07 126.72 54966.00 88888.00 2020-10-17 15:55:26.000 291 13977.61 126.65 54966.10 88888.00 2020-10-17 15:55:27.000 291 13979.78 129.15 54963.44 88888.00 2020-10-17 15:55:28.000 291 13977.73 126.70 54966.07 88888.00 2020-10-17 15:55:29.000 291 13980.01 129.10 54963.77 88888.00 2020-10-17 15:55:30.000 291 13977.68 126.70 54966.01 88888.00 2020-10-17 15:55:31.000 291 13977.79 127.03 54965.95 88888.00 2020-10-17 15:55:32.000 291 13977.40 126.92 54965.88 88888.00 2020-10-17 15:55:33.000 291 13977.58 126.57 54966.17 88888.00 2020-10-17 15:55:34.000 291 13978.14 126.71 54966.09 88888.00 2020-10-17 15:55:35.000 291 13980.08 128.93 54963.62 88888.00 2020-10-17 15:55:36.000 291 13977.74 126.74 54966.11 88888.00 2020-10-17 15:55:37.000 291 13978.81 126.60 54966.19 88888.00 2020-10-17 15:55:38.000 291 13977.70 126.32 54966.16 88888.00 2020-10-17 15:55:39.000 291 13978.07 126.59 54965.93 88888.00 2020-10-17 15:55:40.000 291 13977.71 126.62 54966.48 88888.00 2020-10-17 15:55:41.000 291 13978.37 126.74 54965.82 88888.00 2020-10-17 15:55:42.000 291 13977.95 126.25 54965.97 88888.00 2020-10-17 15:55:43.000 291 13977.93 126.68 54966.30 88888.00 2020-10-17 15:55:44.000 291 13977.97 126.53 54966.00 88888.00 2020-10-17 15:55:45.000 291 13977.85 126.40 54966.12 88888.00 2020-10-17 15:55:46.000 291 13978.05 126.50 54966.12 88888.00 2020-10-17 15:55:47.000 291 13978.13 126.53 54966.16 88888.00 2020-10-17 15:55:48.000 291 13977.86 126.46 54966.18 88888.00 2020-10-17 15:55:49.000 291 13978.26 126.58 54966.23 88888.00 2020-10-17 15:55:50.000 291 13977.86 126.65 54966.10 88888.00 2020-10-17 15:55:51.000 291 13977.69 126.40 54966.16 88888.00 2020-10-17 15:55:52.000 291 13977.94 126.69 54966.48 88888.00 2020-10-17 15:55:53.000 291 13978.44 126.54 54966.10 88888.00 2020-10-17 15:55:54.000 291 13978.20 126.78 54965.97 88888.00 2020-10-17 15:55:55.000 291 13978.40 126.73 54966.09 88888.00 2020-10-17 15:55:56.000 291 13977.82 126.72 54966.01 88888.00 2020-10-17 15:55:57.000 291 13977.88 126.47 54965.63 88888.00 2020-10-17 15:55:58.000 291 13977.86 126.83 54966.07 88888.00 2020-10-17 15:55:59.000 291 13978.03 127.27 54963.75 88888.00 2020-10-17 15:56:00.000 291 13980.07 128.04 54965.91 88888.00 2020-10-17 15:56:01.000 291 13978.44 126.81 54966.41 88888.00 2020-10-17 15:56:02.000 291 13978.12 126.93 54965.67 88888.00 2020-10-17 15:56:03.000 291 13978.15 127.06 54965.94 88888.00 2020-10-17 15:56:04.000 291 13977.88 126.87 54966.03 88888.00 2020-10-17 15:56:05.000 291 13980.44 129.06 54963.78 88888.00 2020-10-17 15:56:06.000 291 13978.19 126.67 54966.05 88888.00 2020-10-17 15:56:07.000 291 13978.52 126.90 54965.96 88888.00 2020-10-17 15:56:08.000 291 13978.51 126.98 54966.10 88888.00 2020-10-17 15:56:09.000 291 13978.82 127.00 54965.72 88888.00 2020-10-17 15:56:10.000 291 13978.41 126.85 54966.16 88888.00 2020-10-17 15:56:11.000 291 13978.37 127.15 54966.21 88888.00 2020-10-17 15:56:12.000 291 13978.37 126.90 54966.29 88888.00 2020-10-17 15:56:13.000 291 13978.41 126.98 54966.20 88888.00 2020-10-17 15:56:14.000 291 13978.31 127.22 54966.08 88888.00 2020-10-17 15:56:15.000 291 13978.52 126.87 54966.13 88888.00 2020-10-17 15:56:16.000 291 13978.42 126.56 54966.29 88888.00 2020-10-17 15:56:17.000 291 13978.51 126.84 54966.07 88888.00 2020-10-17 15:56:18.000 291 13978.62 126.81 54966.35 88888.00 2020-10-17 15:56:19.000 291 13981.13 129.08 54964.04 88888.00 2020-10-17 15:56:20.000 291 13978.38 126.77 54966.19 88888.00 2020-10-17 15:56:21.000 291 13978.65 126.89 54966.28 88888.00 2020-10-17 15:56:22.000 291 13978.38 126.90 54966.25 88888.00 2020-10-17 15:56:23.000 291 13978.35 126.93 54965.90 88888.00 2020-10-17 15:56:24.000 291 13978.13 126.83 54966.09 88888.00 2020-10-17 15:56:25.000 291 13980.93 129.16 54963.95 88888.00 2020-10-17 15:56:26.000 291 13978.45 126.75 54966.07 88888.00 2020-10-17 15:56:27.000 291 13978.35 126.96 54965.92 88888.00 2020-10-17 15:56:28.000 291 13978.58 127.03 54966.25 88888.00 2020-10-17 15:56:29.000 291 13978.84 127.17 54966.18 88888.00 2020-10-17 15:56:30.000 291 13978.32 127.08 54966.22 88888.00 2020-10-17 15:56:31.000 291 13978.44 127.02 54966.12 88888.00 2020-10-17 15:56:32.000 291 13978.48 126.91 54965.95 88888.00 2020-10-17 15:56:33.000 291 13978.68 127.15 54966.16 88888.00 2020-10-17 15:56:34.000 291 13978.47 127.03 54966.48 88888.00 2020-10-17 15:56:35.000 291 13978.48 127.05 54966.21 88888.00 2020-10-17 15:56:36.000 291 13978.61 126.90 54966.17 88888.00 2020-10-17 15:56:37.000 291 13978.70 127.00 54966.03 88888.00 2020-10-17 15:56:38.000 291 13978.53 126.93 54966.23 88888.00 2020-10-17 15:56:39.000 291 13978.71 127.13 54966.21 88888.00 2020-10-17 15:56:40.000 291 13978.98 127.18 54966.05 88888.00 2020-10-17 15:56:41.000 291 13978.63 127.16 54966.15 88888.00 2020-10-17 15:56:42.000 291 13978.51 127.15 54965.85 88888.00 2020-10-17 15:56:43.000 291 13978.90 127.19 54966.18 88888.00 2020-10-17 15:56:44.000 291 13978.29 127.21 54966.00 88888.00 2020-10-17 15:56:45.000 291 13978.67 127.14 54966.21 88888.00 2020-10-17 15:56:46.000 291 13978.78 127.02 54966.10 88888.00 2020-10-17 15:56:47.000 291 13978.55 126.93 54966.08 88888.00 2020-10-17 15:56:48.000 291 13978.63 126.96 54966.15 88888.00 2020-10-17 15:56:49.000 291 13978.95 127.31 54966.18 88888.00 2020-10-17 15:56:50.000 291 13980.93 129.13 54964.91 88888.00 2020-10-17 15:56:51.000 291 13978.82 127.05 54966.12 88888.00 2020-10-17 15:56:52.000 291 13978.42 126.90 54965.91 88888.00 2020-10-17 15:56:53.000 291 13978.53 126.96 54966.23 88888.00 2020-10-17 15:56:54.000 291 13978.95 126.98 54966.01 88888.00 2020-10-17 15:56:55.000 291 13980.66 129.12 54963.68 88888.00 2020-10-17 15:56:56.000 291 13978.28 126.78 54966.24 88888.00 2020-10-17 15:56:57.000 291 13978.41 126.82 54966.16 88888.00 2020-10-17 15:56:58.000 291 13978.44 126.87 54966.21 88888.00 2020-10-17 15:56:59.000 291 13978.51 126.86 54965.97 88888.00 2020-10-17 15:57:00.000 291 13978.17 126.88 54966.25 88888.00 2020-10-17 15:57:01.000 291 13978.50 126.66 54966.18 88888.00 2020-10-17 15:57:02.000 291 13978.34 126.86 54966.26 88888.00 2020-10-17 15:57:03.000 291 13978.23 126.96 54966.04 88888.00 2020-10-17 15:57:04.000 291 13978.93 127.08 54965.94 88888.00 2020-10-17 15:57:05.000 291 13978.53 126.91 54966.16 88888.00 2020-10-17 15:57:06.000 291 13978.51 127.03 54966.39 88888.00 2020-10-17 15:57:07.000 291 13978.45 126.96 54966.22 88888.00 2020-10-17 15:57:08.000 291 13978.52 127.07 54966.18 88888.00 2020-10-17 15:57:09.000 291 13981.33 129.12 54963.80 88888.00 2020-10-17 15:57:10.000 291 13978.74 126.82 54966.18 88888.00 2020-10-17 15:57:11.000 291 13978.62 126.96 54965.91 88888.00 2020-10-17 15:57:12.000 291 13978.63 126.87 54966.17 88888.00 2020-10-17 15:57:13.000 291 13978.35 126.78 54965.94 88888.00 2020-10-17 15:57:14.000 291 13978.75 127.30 54965.78 88888.00 2020-10-17 15:57:15.000 291 13980.96 129.20 54963.98 88888.00 2020-10-17 15:57:16.000 291 13978.75 126.79 54966.15 88888.00 2020-10-17 15:57:17.000 291 13978.51 126.71 54965.85 88888.00 2020-10-17 15:57:18.000 291 13978.40 126.71 54966.19 88888.00 2020-10-17 15:57:19.000 291 13978.41 126.89 54966.00 88888.00 2020-10-17 15:57:20.000 291 13978.25 126.73 54966.10 88888.00 2020-10-17 15:57:21.000 291 13978.59 127.03 54965.88 88888.00 2020-10-17 15:57:22.000 291 13978.38 126.71 54965.97 88888.00 2020-10-17 15:57:23.000 291 13978.59 126.76 54966.06 88888.00 2020-10-17 15:57:24.000 291 13978.28 126.87 54966.09 88888.00 2020-10-17 15:57:25.000 291 13978.59 127.06 54966.22 88888.00 2020-10-17 15:57:26.000 291 13978.26 126.76 54966.11 88888.00 2020-10-17 15:57:27.000 291 13978.19 126.74 54965.96 88888.00 2020-10-17 15:57:28.000 291 13978.13 126.80 54966.13 88888.00 2020-10-17 15:57:29.000 291 13977.95 126.83 54966.03 88888.00 2020-10-17 15:57:30.000 291 13978.47 126.57 54965.99 88888.00 2020-10-17 15:57:31.000 291 13978.50 126.62 54965.99 88888.00 2020-10-17 15:57:32.000 291 13978.26 126.68 54966.00 88888.00 2020-10-17 15:57:33.000 291 13978.44 126.76 54965.85 88888.00 2020-10-17 15:57:34.000 291 13978.24 126.76 54966.02 88888.00 2020-10-17 15:57:35.000 291 13978.19 126.68 54965.97 88888.00 2020-10-17 15:57:36.000 291 13978.60 126.57 54965.95 88888.00 2020-10-17 15:57:37.000 291 13978.20 126.79 54965.74 88888.00 2020-10-17 15:57:38.000 291 13978.39 126.62 54966.05 88888.00 2020-10-17 15:57:39.000 291 13978.30 126.52 54966.06 88888.00 2020-10-17 15:57:40.000 291 13980.60 128.78 54963.85 88888.00 2020-10-17 15:57:41.000 291 13978.26 126.42 54966.08 88888.00 2020-10-17 15:57:42.000 291 13978.19 126.49 54966.10 88888.00 2020-10-17 15:57:43.000 291 13978.74 126.34 54966.13 88888.00 2020-10-17 15:57:44.000 291 13978.75 126.35 54966.21 88888.00 2020-10-17 15:57:45.000 291 13978.63 126.21 54966.22 88888.00 2020-10-17 15:57:46.000 291 13980.47 128.28 54963.80 88888.00 2020-10-17 15:57:47.000 291 13978.19 126.28 54966.16 88888.00 2020-10-17 15:57:48.000 291 13978.36 126.49 54966.08 88888.00 2020-10-17 15:57:49.000 291 13978.60 126.36 54965.68 88888.00 2020-10-17 15:57:50.000 291 13978.45 126.30 54966.11 88888.00 2020-10-17 15:57:51.000 291 13978.28 126.32 54962.82 88888.00 2020-10-17 15:57:52.000 291 13980.49 128.44 54965.24 88888.00 2020-10-17 15:57:53.000 291 13978.35 126.40 54965.95 88888.00 2020-10-17 15:57:54.000 291 13978.07 126.19 54966.02 88888.00 2020-10-17 15:57:55.000 291 13978.69 126.40 54966.08 88888.00 2020-10-17 15:57:56.000 291 13978.42 126.17 54966.21 88888.00 2020-10-17 15:57:57.000 291 13980.66 128.53 54963.71 88888.00 2020-10-17 15:57:58.000 291 13978.10 126.30 54966.01 88888.00 2020-10-17 15:57:59.000 291 13977.93 126.79 54965.96 88888.00 2020-10-17 15:58:00.000 291 13978.00 126.54 54965.96 88888.00 2020-10-17 15:58:01.000 291 13978.28 126.59 54966.07 88888.00 2020-10-17 15:58:02.000 291 13978.02 126.39 54966.15 88888.00 2020-10-17 15:58:03.000 291 13978.00 126.34 54966.13 88888.00 2020-10-17 15:58:04.000 291 13977.97 126.32 54966.19 88888.00 2020-10-17 15:58:05.000 291 13978.01 126.46 54966.12 88888.00 2020-10-17 15:58:06.000 291 13978.05 126.36 54966.10 88888.00 2020-10-17 15:58:07.000 291 13978.29 126.38 54965.99 88888.00 2020-10-17 15:58:08.000 291 13978.15 126.39 54965.61 88888.00 2020-10-17 15:58:09.000 291 13978.11 126.38 54965.98 88888.00 2020-10-17 15:58:10.000 291 13977.97 126.52 54966.03 88888.00 2020-10-17 15:58:11.000 291 13978.19 126.45 54965.79 88888.00 2020-10-17 15:58:12.000 291 13977.89 126.19 54966.10 88888.00 2020-10-17 15:58:13.000 291 13978.21 126.27 54965.92 88888.00 2020-10-17 15:58:14.000 291 13977.91 126.58 54966.04 88888.00 2020-10-17 15:58:15.000 291 13978.09 126.21 54965.80 88888.00 2020-10-17 15:58:16.000 291 13978.44 126.36 54966.10 88888.00 2020-10-17 15:58:17.000 291 13978.05 126.52 54966.04 88888.00 2020-10-17 15:58:18.000 291 13978.20 126.37 54965.89 88888.00 2020-10-17 15:58:19.000 291 13977.96 126.40 54965.85 88888.00 2020-10-17 15:58:20.000 291 13977.93 126.34 54966.02 88888.00 2020-10-17 15:58:21.000 291 13978.01 126.75 54966.08 88888.00 2020-10-17 15:58:22.000 291 13978.25 128.61 54963.84 88888.00 2020-10-17 15:58:23.000 291 13979.36 126.27 54966.24 88888.00 2020-10-17 15:58:24.000 291 13977.94 126.64 54966.06 88888.00 2020-10-17 15:58:25.000 291 13978.21 126.64 54965.87 88888.00 2020-10-17 15:58:26.000 291 13977.99 126.48 54965.98 88888.00 2020-10-17 15:58:27.000 291 13977.93 126.34 54966.18 88888.00 2020-10-17 15:58:28.000 291 13980.07 128.93 54963.69 88888.00 2020-10-17 15:58:29.000 291 13977.91 126.61 54966.10 88888.00 2020-10-17 15:58:30.000 291 13977.86 126.54 54966.04 88888.00 2020-10-17 15:58:31.000 291 13977.65 126.50 54966.11 88888.00 2020-10-17 15:58:32.000 291 13977.96 126.59 54966.15 88888.00 2020-10-17 15:58:33.000 291 13977.75 126.69 54965.97 88888.00 2020-10-17 15:58:34.000 291 13977.66 126.60 54966.20 88888.00 2020-10-17 15:58:35.000 291 13977.64 126.72 54965.86 88888.00 2020-10-17 15:58:36.000 291 13978.28 127.09 54966.07 88888.00 2020-10-17 15:58:37.000 291 13977.84 126.61 54966.22 88888.00 2020-10-17 15:58:38.000 291 13977.87 126.89 54966.10 88888.00 2020-10-17 15:58:39.000 291 13977.75 126.44 54966.02 88888.00 2020-10-17 15:58:40.000 291 13977.92 126.60 54966.13 88888.00 2020-10-17 15:58:41.000 291 13977.88 126.49 54966.12 88888.00 2020-10-17 15:58:42.000 291 13980.20 128.87 54963.86 88888.00 2020-10-17 15:58:43.000 291 13978.02 126.71 54966.13 88888.00 2020-10-17 15:58:44.000 291 13978.02 126.64 54966.02 88888.00 2020-10-17 15:58:45.000 291 13978.08 126.59 54966.12 88888.00 2020-10-17 15:58:46.000 291 13978.26 126.61 54966.03 88888.00 2020-10-17 15:58:47.000 291 13978.13 126.57 54966.06 88888.00 2020-10-17 15:58:48.000 291 13980.14 128.53 54963.84 88888.00 2020-10-17 15:58:49.000 291 13978.22 126.57 54966.05 88888.00 2020-10-17 15:58:50.000 291 13977.99 126.59 54966.26 88888.00 2020-10-17 15:58:51.000 291 13977.95 126.40 54966.15 88888.00 2020-10-17 15:58:52.000 291 13977.72 126.37 54966.06 88888.00 2020-10-17 15:58:53.000 291 13977.99 126.58 54966.04 88888.00 2020-10-17 15:58:54.000 291 13977.75 126.50 54966.23 88888.00 2020-10-17 15:58:55.000 291 13977.82 126.74 54966.11 88888.00 2020-10-17 15:58:56.000 291 13977.82 126.61 54965.91 88888.00 2020-10-17 15:58:57.000 291 13977.58 126.58 54965.87 88888.00 2020-10-17 15:58:58.000 291 13977.95 126.53 54965.87 88888.00 2020-10-17 15:58:59.000 291 13977.47 126.59 54966.11 88888.00 2020-10-17 15:59:00.000 291 13977.61 126.68 54966.04 88888.00 2020-10-17 15:59:01.000 291 13978.17 126.67 54965.73 88888.00 2020-10-17 15:59:02.000 291 13977.66 126.58 54965.99 88888.00 2020-10-17 15:59:03.000 291 13977.44 126.56 54966.08 88888.00 2020-10-17 15:59:04.000 291 13977.63 126.67 54966.15 88888.00 2020-10-17 15:59:05.000 291 13977.49 126.63 54966.04 88888.00 2020-10-17 15:59:06.000 291 13977.94 126.86 54965.81 88888.00 2020-10-17 15:59:07.000 291 13977.56 126.81 54966.10 88888.00 2020-10-17 15:59:08.000 291 13977.46 126.68 54966.04 88888.00 2020-10-17 15:59:09.000 291 13977.56 126.83 54965.93 88888.00 2020-10-17 15:59:10.000 291 13977.44 126.75 54966.16 88888.00 2020-10-17 15:59:11.000 291 13977.94 126.87 54965.99 88888.00 2020-10-17 15:59:12.000 291 13977.59 126.69 54963.71 88888.00 2020-10-17 15:59:13.000 291 13979.90 127.80 54966.19 88888.00 2020-10-17 15:59:14.000 291 13977.31 126.65 54966.07 88888.00 2020-10-17 15:59:15.000 291 13977.43 126.76 54965.95 88888.00 2020-10-17 15:59:16.000 291 13977.63 126.71 54965.94 88888.00 2020-10-17 15:59:17.000 291 13977.38 126.53 54965.98 88888.00 2020-10-17 15:59:18.000 291 13979.66 128.91 54963.65 88888.00 2020-10-17 15:59:19.000 291 13977.99 126.37 54965.93 88888.00 2020-10-17 15:59:20.000 291 13977.55 126.78 54965.98 88888.00 2020-10-17 15:59:21.000 291 13977.56 126.65 54965.98 88888.00 2020-10-17 15:59:22.000 291 13977.35 126.41 54965.99 88888.00 2020-10-17 15:59:23.000 291 13977.70 126.59 54965.99 88888.00 2020-10-17 15:59:24.000 291 13978.92 129.26 54963.78 88888.00 2020-10-17 15:59:25.000 291 13979.63 126.11 54966.03 88888.00 2020-10-17 15:59:26.000 291 13977.44 126.12 54965.94 88888.00 2020-10-17 15:59:27.000 291 13977.30 126.34 54966.03 88888.00 2020-10-17 15:59:28.000 291 13977.49 126.64 54966.04 88888.00 2020-10-17 15:59:29.000 291 13977.14 126.57 54966.03 88888.00 2020-10-17 15:59:30.000 291 13979.37 128.64 54963.54 88888.00 2020-10-17 15:59:31.000 291 13977.00 126.58 54965.85 88888.00 2020-10-17 15:59:32.000 291 13977.13 126.57 54965.91 88888.00 2020-10-17 15:59:33.000 291 13977.53 126.72 54965.87 88888.00 2020-10-17 15:59:34.000 291 13977.07 126.58 54965.86 88888.00 2020-10-17 15:59:35.000 291 13977.04 126.55 54965.97 88888.00 2020-10-17 15:59:36.000 291 13977.53 126.69 54965.97 88888.00 2020-10-17 15:59:37.000 291 13977.04 126.63 54965.92 88888.00 2020-10-17 15:59:38.000 291 13977.31 126.65 54965.93 88888.00 2020-10-17 15:59:39.000 291 13976.99 126.74 54965.83 88888.00 2020-10-17 15:59:40.000 291 13976.99 126.70 54965.89 88888.00 2020-10-17 15:59:41.000 291 13977.02 126.67 54965.88 88888.00 2020-10-17 15:59:42.000 291 13977.00 126.62 54965.82 88888.00 2020-10-17 15:59:43.000 291 13976.78 126.78 54966.01 88888.00 2020-10-17 15:59:44.000 291 13977.12 126.72 54965.93 88888.00 2020-10-17 15:59:45.000 291 13977.12 126.78 54965.89 88888.00 2020-10-17 15:59:46.000 291 13977.35 126.82 54965.79 88888.00 2020-10-17 15:59:47.000 291 13977.23 126.71 54966.03 88888.00 2020-10-17 15:59:48.000 291 13977.16 126.80 54966.00 88888.00 2020-10-17 15:59:49.000 291 13977.51 126.78 54966.04 88888.00 2020-10-17 15:59:50.000 291 13977.13 126.65 54965.72 88888.00 2020-10-17 15:59:51.000 291 13977.32 126.98 54965.83 88888.00 2020-10-17 15:59:52.000 291 13977.00 126.83 54965.97 88888.00 2020-10-17 15:59:53.000 291 13977.37 127.07 54965.77 88888.00 2020-10-17 15:59:54.000 291 13977.34 126.73 54965.91 88888.00 2020-10-17 15:59:55.000 291 13979.67 128.94 54963.72 88888.00 2020-10-17 15:59:56.000 291 13977.62 126.90 54966.14 88888.00 2020-10-17 15:59:57.000 291 13977.19 126.75 54965.74 88888.00 2020-10-17 15:59:58.000 291 13977.19 127.02 54966.03 88888.00 2020-10-17 15:59:59.000 291 13976.96 126.81 54965.85 88888.00 2020-10-17 16:00:00.000 291 13979.07 129.06 54963.66 88888.00 2020-10-17 16:00:01.000 291 13976.91 126.94 54965.93 88888.00 2020-10-17 16:00:02.000 291 13977.39 126.91 54965.85 88888.00 2020-10-17 16:00:03.000 291 13977.05 127.01 54966.04 88888.00 2020-10-17 16:00:04.000 291 13977.18 126.85 54965.79 88888.00 2020-10-17 16:00:05.000 291 13977.18 126.75 54965.85 88888.00 2020-10-17 16:00:06.000 291 13977.28 127.08 54965.77 88888.00 2020-10-17 16:00:07.000 291 13977.20 126.92 54965.95 88888.00 2020-10-17 16:00:08.000 291 13977.31 127.03 54965.91 88888.00 2020-10-17 16:00:09.000 291 13977.39 126.92 54965.68 88888.00 2020-10-17 16:00:10.000 291 13977.45 127.07 54965.77 88888.00 2020-10-17 16:00:11.000 291 13979.33 129.42 54963.53 88888.00 2020-10-17 16:00:12.000 291 13977.38 127.06 54965.91 88888.00 2020-10-17 16:00:13.000 291 13977.44 127.06 54965.90 88888.00 2020-10-17 16:00:14.000 291 13977.04 127.13 54965.92 88888.00 2020-10-17 16:00:15.000 291 13977.30 127.15 54965.72 88888.00 2020-10-17 16:00:16.000 291 13977.13 127.20 54965.18 88888.00 2020-10-17 16:00:17.000 291 13979.48 129.43 54963.63 88888.00 2020-10-17 16:00:18.000 291 13977.29 127.12 54965.79 88888.00 2020-10-17 16:00:19.000 291 13977.45 127.03 54965.77 88888.00 2020-10-17 16:00:20.000 291 13977.14 127.20 54965.76 88888.00 2020-10-17 16:00:21.000 291 13977.07 127.34 54965.66 88888.00 2020-10-17 16:00:22.000 291 13977.25 127.36 54965.88 88888.00 2020-10-17 16:00:23.000 291 13977.07 127.27 54965.83 88888.00 2020-10-17 16:00:24.000 291 13977.56 127.54 54965.59 88888.00 2020-10-17 16:00:25.000 291 13977.22 127.74 54965.72 88888.00 2020-10-17 16:00:26.000 291 13979.54 129.71 54963.59 88888.00 2020-10-17 16:00:27.000 291 13977.38 127.46 54965.72 88888.00 2020-10-17 16:00:28.000 291 13977.16 127.37 54965.92 88888.00 2020-10-17 16:00:29.000 291 13977.38 127.26 54966.04 88888.00 2020-10-17 16:00:30.000 291 13977.13 127.48 54965.93 88888.00 2020-10-17 16:00:31.000 291 13979.44 129.76 54963.59 88888.00 2020-10-17 16:00:32.000 291 13979.57 129.59 54963.46 88888.00 2020-10-17 16:00:33.000 291 13977.44 127.64 54965.96 88888.00 2020-10-17 16:00:34.000 291 13977.20 127.41 54965.87 88888.00 2020-10-17 16:00:35.000 291 13977.49 127.40 54965.85 88888.00 2020-10-17 16:00:36.000 291 13977.07 127.54 54965.75 88888.00 2020-10-17 16:00:37.000 291 13977.59 127.34 54965.87 88888.00 2020-10-17 16:00:38.000 291 13977.58 127.47 54965.80 88888.00 2020-10-17 16:00:39.000 291 13977.00 127.40 54965.91 88888.00 2020-10-17 16:00:40.000 291 13977.17 127.64 54965.88 88888.00 2020-10-17 16:00:41.000 291 13979.36 129.80 54963.55 88888.00 2020-10-17 16:00:42.000 291 13976.93 127.49 54965.73 88888.00 2020-10-17 16:00:43.000 291 13977.78 127.60 54965.67 88888.00 2020-10-17 16:00:44.000 291 13977.10 127.47 54965.82 88888.00 2020-10-17 16:00:45.000 291 13977.29 127.59 54965.79 88888.00 2020-10-17 16:00:46.000 291 13977.10 127.59 54965.79 88888.00 2020-10-17 16:00:47.000 291 13979.31 129.48 54963.64 88888.00 2020-10-17 16:00:48.000 291 13977.44 127.58 54965.68 88888.00 2020-10-17 16:00:49.000 291 13977.61 127.39 54966.03 88888.00 2020-10-17 16:00:50.000 291 13977.65 127.60 54965.74 88888.00 2020-10-17 16:00:51.000 291 13977.38 127.52 54965.66 88888.00 2020-10-17 16:00:52.000 291 13977.20 127.72 54965.92 88888.00 2020-10-17 16:00:53.000 291 13977.69 127.68 54965.72 88888.00 2020-10-17 16:00:54.000 291 13977.25 127.71 54966.12 88888.00 2020-10-17 16:00:55.000 291 13977.71 127.64 54965.87 88888.00 2020-10-17 16:00:56.000 291 13977.27 127.60 54965.84 88888.00 2020-10-17 16:00:57.000 291 13977.00 127.71 54965.99 88888.00 2020-10-17 16:00:58.000 291 13977.08 127.92 54965.79 88888.00 2020-10-17 16:00:59.000 291 13977.34 127.88 54965.77 88888.00 2020-10-17 16:01:00.000 291 13977.14 127.82 54965.88 88888.00 2020-10-17 16:01:01.000 291 13977.44 127.80 54965.86 88888.00 2020-10-17 16:01:02.000 291 13977.58 127.64 54965.87 88888.00 2020-10-17 16:01:03.000 291 13977.88 130.78 54963.58 88888.00 2020-10-17 16:01:04.000 291 13979.56 127.81 54965.82 88888.00 2020-10-17 16:01:05.000 291 13977.14 127.78 54965.79 88888.00 2020-10-17 16:01:06.000 291 13977.24 127.79 54965.79 88888.00 2020-10-17 16:01:07.000 291 13977.56 128.08 54965.73 88888.00 2020-10-17 16:01:08.000 291 13977.25 127.89 54965.97 88888.00 2020-10-17 16:01:09.000 291 13979.56 130.21 54963.80 88888.00 2020-10-17 16:01:10.000 291 13977.06 128.16 54966.04 88888.00 2020-10-17 16:01:11.000 291 13977.47 127.84 54965.92 88888.00 2020-10-17 16:01:12.000 291 13977.77 128.26 54965.54 88888.00 2020-10-17 16:01:13.000 291 13977.63 128.00 54965.69 88888.00 2020-10-17 16:01:14.000 291 13977.66 127.94 54965.85 88888.00 2020-10-17 16:01:15.000 291 13977.42 127.99 54966.00 88888.00 2020-10-17 16:01:16.000 291 13977.36 127.85 54966.06 88888.00 2020-10-17 16:01:17.000 291 13977.57 127.98 54966.10 88888.00 2020-10-17 16:01:18.000 291 13977.54 128.07 54965.94 88888.00 2020-10-17 16:01:19.000 291 13977.55 127.95 54966.07 88888.00 2020-10-17 16:01:20.000 291 13978.01 127.85 54966.01 88888.00 2020-10-17 16:01:21.000 291 13979.89 130.17 54963.77 88888.00 2020-10-17 16:01:22.000 291 13978.05 128.22 54965.95 88888.00 2020-10-17 16:01:23.000 291 13977.63 127.95 54966.16 88888.00 2020-10-17 16:01:24.000 291 13977.87 127.82 54965.71 88888.00 2020-10-17 16:01:25.000 291 13977.51 128.08 54966.21 88888.00 2020-10-17 16:01:26.000 291 13977.59 127.96 54966.16 88888.00 2020-10-17 16:01:27.000 291 13977.76 128.17 54965.82 88888.00 2020-10-17 16:01:28.000 291 13977.66 127.90 54966.07 88888.00 2020-10-17 16:01:29.000 291 13977.75 128.06 54966.08 88888.00 2020-10-17 16:01:30.000 291 13977.81 127.95 54966.38 88888.00 2020-10-17 16:01:31.000 291 13977.95 128.07 54966.06 88888.00 2020-10-17 16:01:32.000 291 13977.62 128.03 54965.95 88888.00 2020-10-17 16:01:33.000 291 13979.99 130.49 54963.77 88888.00 2020-10-17 16:01:34.000 291 13977.69 128.25 54966.15 88888.00 2020-10-17 16:01:35.000 291 13977.67 128.48 54966.04 88888.00 2020-10-17 16:01:36.000 291 13977.95 128.46 54965.91 88888.00 2020-10-17 16:01:37.000 291 13977.68 128.32 54966.03 88888.00 2020-10-17 16:01:38.000 291 13977.71 128.38 54966.17 88888.00 2020-10-17 16:01:39.000 291 13979.87 130.49 54964.00 88888.00 2020-10-17 16:01:40.000 291 13977.95 128.42 54966.26 88888.00 2020-10-17 16:01:41.000 291 13977.64 128.39 54965.92 88888.00 2020-10-17 16:01:42.000 291 13978.28 128.27 54965.98 88888.00 2020-10-17 16:01:43.000 291 13977.80 128.31 54966.01 88888.00 2020-10-17 16:01:44.000 291 13977.90 128.25 54965.99 88888.00 2020-10-17 16:01:45.000 291 13977.79 128.32 54966.10 88888.00 2020-10-17 16:01:46.000 291 13977.88 128.41 54965.88 88888.00 2020-10-17 16:01:47.000 291 13977.77 128.42 54966.05 88888.00 2020-10-17 16:01:48.000 291 13977.95 129.65 54963.69 88888.00 2020-10-17 16:01:49.000 291 13980.25 128.34 54965.84 88888.00 2020-10-17 16:01:50.000 291 13977.72 128.32 54966.15 88888.00 2020-10-17 16:01:51.000 291 13978.12 128.54 54966.05 88888.00 2020-10-17 16:01:52.000 291 13978.13 128.41 54966.11 88888.00 2020-10-17 16:01:53.000 291 13978.22 128.31 54966.15 88888.00 2020-10-17 16:01:54.000 291 13980.17 130.54 54964.00 88888.00 2020-10-17 16:01:55.000 291 13979.93 130.49 54963.91 88888.00 2020-10-17 16:01:56.000 291 13978.09 128.05 54966.23 88888.00 2020-10-17 16:01:57.000 291 13977.86 128.49 54965.79 88888.00 2020-10-17 16:01:58.000 291 13977.97 128.60 54966.22 88888.00 2020-10-17 16:01:59.000 291 13977.78 128.07 54966.08 88888.00 2020-10-17 16:02:00.000 291 13977.87 128.05 54966.23 88888.00 2020-10-17 16:02:01.000 291 13980.10 130.66 54963.94 88888.00 2020-10-17 16:02:02.000 291 13977.81 128.34 54966.16 88888.00 2020-10-17 16:02:03.000 291 13977.94 128.19 54966.23 88888.00 2020-10-17 16:02:04.000 291 13978.09 128.49 54965.94 88888.00 2020-10-17 16:02:05.000 291 13978.22 128.32 54966.23 88888.00 2020-10-17 16:02:06.000 291 13977.92 128.48 54966.05 88888.00 2020-10-17 16:02:07.000 291 13978.00 128.39 54966.18 88888.00 2020-10-17 16:02:08.000 291 13978.03 128.69 54966.08 88888.00 2020-10-17 16:02:09.000 291 13977.74 128.49 54966.09 88888.00 2020-10-17 16:02:10.000 291 13977.92 128.53 54966.23 88888.00 2020-10-17 16:02:11.000 291 13977.88 128.84 54966.07 88888.00 2020-10-17 16:02:12.000 291 13978.24 128.49 54966.14 88888.00 2020-10-17 16:02:13.000 291 13977.99 128.58 54966.20 88888.00 2020-10-17 16:02:14.000 291 13977.94 128.32 54966.04 88888.00 2020-10-17 16:02:15.000 291 13977.94 128.43 54966.12 88888.00 2020-10-17 16:02:16.000 291 13977.96 128.77 54966.04 88888.00 2020-10-17 16:02:17.000 291 13977.82 128.67 54966.00 88888.00 2020-10-17 16:02:18.000 291 13978.67 128.79 54965.85 88888.00 2020-10-17 16:02:19.000 291 13977.90 128.70 54966.12 88888.00 2020-10-17 16:02:20.000 291 13977.79 128.46 54966.24 88888.00 2020-10-17 16:02:21.000 291 13977.93 128.63 54965.87 88888.00 2020-10-17 16:02:22.000 291 13978.50 128.66 54965.87 88888.00 2020-10-17 16:02:23.000 291 13978.16 128.77 54966.09 88888.00 2020-10-17 16:02:24.000 291 13978.37 128.45 54963.82 88888.00 2020-10-17 16:02:25.000 291 13980.24 130.14 54966.21 88888.00 2020-10-17 16:02:26.000 291 13977.80 128.57 54966.14 88888.00 2020-10-17 16:02:27.000 291 13977.86 128.63 54966.15 88888.00 2020-10-17 16:02:28.000 291 13977.85 128.52 54966.17 88888.00 2020-10-17 16:02:29.000 291 13978.26 128.57 54965.97 88888.00 2020-10-17 16:02:30.000 291 13980.10 130.97 54965.07 88888.00 2020-10-17 16:02:31.000 291 13977.81 128.66 54966.02 88888.00 2020-10-17 16:02:32.000 291 13977.82 128.76 54966.08 88888.00 2020-10-17 16:02:33.000 291 13977.71 128.56 54966.05 88888.00 2020-10-17 16:02:34.000 291 13977.97 128.75 54966.04 88888.00 2020-10-17 16:02:35.000 291 13980.23 131.21 54963.92 88888.00 2020-10-17 16:02:36.000 291 13977.89 128.41 54966.16 88888.00 2020-10-17 16:02:37.000 291 13977.88 128.58 54966.16 88888.00 2020-10-17 16:02:38.000 291 13978.00 128.51 54966.05 88888.00 2020-10-17 16:02:39.000 291 13978.25 128.68 54966.03 88888.00 2020-10-17 16:02:40.000 291 13978.06 129.03 54966.08 88888.00 2020-10-17 16:02:41.000 291 13978.34 128.62 54966.19 88888.00 2020-10-17 16:02:42.000 291 13978.35 128.39 54966.10 88888.00 2020-10-17 16:02:43.000 291 13978.07 128.66 54966.18 88888.00 2020-10-17 16:02:44.000 291 13978.66 128.80 54966.06 88888.00 2020-10-17 16:02:45.000 291 13978.00 128.62 54966.34 88888.00 2020-10-17 16:02:46.000 291 13980.11 130.79 54963.78 88888.00 2020-10-17 16:02:47.000 291 13978.08 128.57 54966.23 88888.00 2020-10-17 16:02:48.000 291 13978.62 128.67 54966.15 88888.00 2020-10-17 16:02:49.000 291 13978.61 128.66 54966.14 88888.00 2020-10-17 16:02:50.000 291 13978.07 128.64 54966.17 88888.00 2020-10-17 16:02:51.000 291 13978.41 128.83 54966.22 88888.00 2020-10-17 16:02:52.000 291 13980.73 131.05 54963.94 88888.00 2020-10-17 16:02:53.000 291 13978.12 128.96 54966.35 88888.00 2020-10-17 16:02:54.000 291 13978.88 128.78 54966.23 88888.00 2020-10-17 16:02:55.000 291 13978.24 128.78 54966.29 88888.00 2020-10-17 16:02:56.000 291 13978.19 128.79 54966.13 88888.00 2020-10-17 16:02:57.000 291 13978.30 128.72 54966.16 88888.00 2020-10-17 16:02:58.000 291 13978.19 128.62 54966.40 88888.00 2020-10-17 16:02:59.000 291 13978.17 128.85 54966.23 88888.00 2020-10-17 16:03:00.000 291 13978.32 128.83 54966.33 88888.00 2020-10-17 16:03:01.000 291 13978.42 128.92 54966.35 88888.00 2020-10-17 16:03:02.000 291 13978.16 128.89 54966.17 88888.00 2020-10-17 16:03:03.000 291 13978.07 128.85 54966.18 88888.00 2020-10-17 16:03:04.000 291 13978.51 128.81 54965.95 88888.00 2020-10-17 16:03:05.000 291 13978.07 128.87 54966.28 88888.00 2020-10-17 16:03:06.000 291 13978.55 128.66 54966.10 88888.00 2020-10-17 16:03:07.000 291 13978.00 128.84 54966.13 88888.00 2020-10-17 16:03:08.000 291 13978.17 128.80 54966.04 88888.00 2020-10-17 16:03:09.000 291 13978.68 128.89 54966.19 88888.00 2020-10-17 16:03:10.000 291 13978.26 128.82 54966.18 88888.00 2020-10-17 16:03:11.000 291 13978.19 128.82 54966.36 88888.00 2020-10-17 16:03:12.000 291 13978.06 128.84 54966.05 88888.00 2020-10-17 16:03:13.000 291 13978.45 128.79 54966.10 88888.00 2020-10-17 16:03:14.000 291 13978.27 128.93 54966.16 88888.00 2020-10-17 16:03:15.000 291 13978.56 128.90 54966.29 88888.00 2020-10-17 16:03:16.000 291 13978.08 128.89 54964.03 88888.00 2020-10-17 16:03:17.000 291 13980.65 130.08 54966.19 88888.00 2020-10-17 16:03:18.000 291 13978.47 128.97 54966.43 88888.00 2020-10-17 16:03:19.000 291 13978.56 128.93 54965.97 88888.00 2020-10-17 16:03:20.000 291 13978.81 128.86 54966.01 88888.00 2020-10-17 16:03:21.000 291 13978.07 129.10 54966.23 88888.00 2020-10-17 16:03:22.000 291 13980.80 131.23 54963.93 88888.00 2020-10-17 16:03:23.000 291 13978.33 129.00 54966.42 88888.00 2020-10-17 16:03:24.000 291 13978.15 129.52 54966.41 88888.00 2020-10-17 16:03:25.000 291 13978.38 129.00 54966.35 88888.00 2020-10-17 16:03:26.000 291 13978.88 129.04 54965.98 88888.00 2020-10-17 16:03:27.000 291 13978.19 128.84 54966.33 88888.00 2020-10-17 16:03:28.000 291 13978.86 128.94 54966.27 88888.00 2020-10-17 16:03:29.000 291 13978.36 129.11 54966.23 88888.00 2020-10-17 16:03:30.000 291 13978.82 128.99 54966.18 88888.00 2020-10-17 16:03:31.000 291 13978.45 128.89 54966.24 88888.00 2020-10-17 16:03:32.000 291 13978.39 128.85 54966.31 88888.00 2020-10-17 16:03:33.000 291 13978.76 129.11 54966.44 88888.00 2020-10-17 16:03:34.000 291 13980.68 131.26 54964.05 88888.00 2020-10-17 16:03:35.000 291 13978.63 128.91 54966.41 88888.00 2020-10-17 16:03:36.000 291 13978.65 129.25 54966.42 88888.00 2020-10-17 16:03:37.000 291 13978.73 128.86 54965.93 88888.00 2020-10-17 16:03:38.000 291 13978.51 129.04 54966.36 88888.00 2020-10-17 16:03:39.000 291 13981.06 131.23 54964.38 88888.00 2020-10-17 16:03:40.000 291 13978.69 128.96 54966.07 88888.00 2020-10-17 16:03:41.000 291 13978.55 128.63 54966.48 88888.00 2020-10-17 16:03:42.000 291 13978.69 128.97 54966.48 88888.00 2020-10-17 16:03:43.000 291 13978.45 128.94 54966.52 88888.00 2020-10-17 16:03:44.000 291 13978.67 128.91 54966.34 88888.00 2020-10-17 16:03:45.000 291 13981.02 131.25 54964.20 88888.00 2020-10-17 16:03:46.000 291 13978.82 129.04 54966.41 88888.00 2020-10-17 16:03:47.000 291 13978.58 129.24 54966.39 88888.00 2020-10-17 16:03:48.000 291 13978.67 129.09 54966.63 88888.00 2020-10-17 16:03:49.000 291 13978.67 129.13 54966.09 88888.00 2020-10-17 16:03:50.000 291 13978.94 129.36 54966.21 88888.00 2020-10-17 16:03:51.000 291 13978.57 129.28 54966.29 88888.00 2020-10-17 16:03:52.000 291 13978.63 129.08 54965.40 88888.00 2020-10-17 16:03:53.000 291 13980.78 131.30 54966.18 88888.00 2020-10-17 16:03:54.000 291 13978.93 128.91 54966.54 88888.00 2020-10-17 16:03:55.000 291 13978.72 129.25 54966.39 88888.00 2020-10-17 16:03:56.000 291 13979.06 129.41 54966.52 88888.00 2020-10-17 16:03:57.000 291 13978.57 129.31 54966.37 88888.00 2020-10-17 16:03:58.000 291 13978.88 129.37 54966.25 88888.00 2020-10-17 16:03:59.000 291 13978.69 129.56 54966.28 88888.00 2020-10-17 16:04:00.000 291 13979.20 129.36 54966.39 88888.00 2020-10-17 16:04:01.000 291 13978.85 129.19 54966.58 88888.00 2020-10-17 16:04:02.000 291 13978.75 129.26 54966.31 88888.00 2020-10-17 16:04:03.000 291 13978.74 129.35 54966.56 88888.00 2020-10-17 16:04:04.000 291 13979.30 129.86 54966.40 88888.00 2020-10-17 16:04:05.000 291 13978.88 129.35 54966.41 88888.00 2020-10-17 16:04:06.000 291 13979.11 129.34 54966.37 88888.00 2020-10-17 16:04:07.000 291 13978.74 129.38 54966.31 88888.00 2020-10-17 16:04:08.000 291 13979.01 129.73 54966.45 88888.00 2020-10-17 16:04:09.000 291 13978.71 129.44 54966.33 88888.00 2020-10-17 16:04:10.000 291 13978.88 129.56 54966.20 88888.00 2020-10-17 16:04:11.000 291 13978.83 129.25 54966.41 88888.00 2020-10-17 16:04:12.000 291 13979.14 129.32 54966.30 88888.00 2020-10-17 16:04:13.000 291 13981.17 131.68 54964.20 88888.00 2020-10-17 16:04:14.000 291 13978.66 129.54 54966.21 88888.00 2020-10-17 16:04:15.000 291 13978.70 129.35 54966.40 88888.00 2020-10-17 16:04:16.000 291 13978.64 129.50 54966.41 88888.00 2020-10-17 16:04:17.000 291 13978.72 129.42 54966.56 88888.00 2020-10-17 16:04:18.000 291 13979.19 129.48 54966.15 88888.00 2020-10-17 16:04:19.000 291 13981.04 131.68 54964.46 88888.00 2020-10-17 16:04:20.000 291 13979.16 129.52 54966.37 88888.00 2020-10-17 16:04:21.000 291 13978.95 129.54 54966.44 88888.00 2020-10-17 16:04:22.000 291 13979.00 129.40 54966.58 88888.00 2020-10-17 16:04:23.000 291 13978.94 129.63 54966.46 88888.00 2020-10-17 16:04:24.000 291 13979.00 129.71 54966.48 88888.00 2020-10-17 16:04:25.000 291 13978.87 129.63 54966.29 88888.00 2020-10-17 16:04:26.000 291 13979.14 129.58 54966.54 88888.00 2020-10-17 16:04:27.000 291 13980.29 132.79 54964.00 88888.00 2020-10-17 16:04:28.000 291 13981.44 129.80 54966.38 88888.00 2020-10-17 16:04:29.000 291 13978.74 129.81 54966.33 88888.00 2020-10-17 16:04:30.000 291 13979.26 129.78 54966.31 88888.00 2020-10-17 16:04:31.000 291 13978.76 129.84 54966.33 88888.00 2020-10-17 16:04:32.000 291 13978.88 129.77 54966.44 88888.00 2020-10-17 16:04:33.000 291 13981.04 132.01 54964.31 88888.00 2020-10-17 16:04:34.000 291 13978.76 129.74 54966.32 88888.00 2020-10-17 16:04:35.000 291 13978.91 129.79 54966.47 88888.00 2020-10-17 16:04:36.000 291 13979.52 129.71 54966.54 88888.00 2020-10-17 16:04:37.000 291 13978.71 130.04 54966.43 88888.00 2020-10-17 16:04:38.000 291 13978.68 129.91 54966.41 88888.00 2020-10-17 16:04:39.000 291 13978.65 129.97 54966.27 88888.00 2020-10-17 16:04:40.000 291 13978.75 130.00 54966.54 88888.00 2020-10-17 16:04:41.000 291 13979.03 130.45 54966.32 88888.00 2020-10-17 16:04:42.000 291 13979.45 129.98 54966.41 88888.00 2020-10-17 16:04:43.000 291 13978.90 130.20 54966.19 88888.00 2020-10-17 16:04:44.000 291 13978.81 130.04 54966.14 88888.00 2020-10-17 16:04:45.000 291 13979.07 130.27 54966.54 88888.00 2020-10-17 16:04:46.000 291 13978.62 130.15 54966.35 88888.00 2020-10-17 16:04:47.000 291 13979.23 129.90 54966.62 88888.00 2020-10-17 16:04:48.000 291 13978.78 129.90 54966.41 88888.00 2020-10-17 16:04:49.000 291 13978.84 129.98 54966.33 88888.00 2020-10-17 16:04:50.000 291 13978.59 130.08 54966.42 88888.00 2020-10-17 16:04:51.000 291 13978.79 130.17 54966.35 88888.00 2020-10-17 16:04:52.000 291 13978.57 130.01 54966.56 88888.00 2020-10-17 16:04:53.000 291 13978.78 130.34 54966.27 88888.00 2020-10-17 16:04:54.000 291 13978.88 129.91 54966.43 88888.00 2020-10-17 16:04:55.000 291 13979.20 129.90 54966.64 88888.00 2020-10-17 16:04:56.000 291 13978.74 129.95 54966.41 88888.00 2020-10-17 16:04:57.000 291 13978.69 129.81 54966.66 88888.00 2020-10-17 16:04:58.000 291 13980.89 131.98 54964.31 88888.00 2020-10-17 16:04:59.000 291 13978.77 129.87 54966.56 88888.00 2020-10-17 16:05:00.000 291 13978.64 129.98 54966.71 88888.00 2020-10-17 16:05:01.000 291 13978.98 130.10 54966.60 88888.00 2020-10-17 16:05:02.000 291 13978.62 129.98 54966.57 88888.00 2020-10-17 16:05:03.000 291 13978.92 129.92 54966.54 88888.00 2020-10-17 16:05:04.000 291 13978.92 129.85 54966.40 88888.00 2020-10-17 16:05:05.000 291 13978.96 129.74 54966.33 88888.00 2020-10-17 16:05:06.000 291 13979.07 130.02 54966.37 88888.00 2020-10-17 16:05:07.000 291 13979.08 129.82 54966.45 88888.00 2020-10-17 16:05:08.000 291 13979.08 129.90 54966.58 88888.00 2020-10-17 16:05:09.000 291 13978.87 129.90 54966.48 88888.00 2020-10-17 16:05:10.000 291 13979.20 130.05 54966.38 88888.00 2020-10-17 16:05:11.000 291 13979.30 129.97 54966.26 88888.00 2020-10-17 16:05:12.000 291 13979.32 129.84 54966.78 88888.00 2020-10-17 16:05:13.000 291 13981.79 132.10 54964.19 88888.00 2020-10-17 16:05:14.000 291 13978.96 129.88 54966.35 88888.00 2020-10-17 16:05:15.000 291 13978.93 129.90 54966.50 88888.00 2020-10-17 16:05:16.000 291 13979.08 129.92 54966.56 88888.00 2020-10-17 16:05:17.000 291 13978.68 129.74 54966.49 88888.00 2020-10-17 16:05:18.000 291 13979.26 129.85 54966.59 88888.00 2020-10-17 16:05:19.000 291 13981.08 132.03 54964.16 88888.00 2020-10-17 16:05:20.000 291 13979.13 129.88 54966.61 88888.00 2020-10-17 16:05:21.000 291 13978.66 129.41 54966.57 88888.00 2020-10-17 16:05:22.000 291 13978.66 129.69 54966.49 88888.00 2020-10-17 16:05:23.000 291 13978.76 129.54 54966.52 88888.00 2020-10-17 16:05:24.000 291 13981.35 131.88 54964.46 88888.00 2020-10-17 16:05:25.000 291 13978.61 129.64 54966.60 88888.00 2020-10-17 16:05:26.000 291 13978.79 129.59 54966.11 88888.00 2020-10-17 16:05:27.000 291 13979.22 129.65 54966.46 88888.00 2020-10-17 16:05:28.000 291 13979.02 129.87 54966.32 88888.00 2020-10-17 16:05:29.000 291 13980.78 131.88 54964.21 88888.00 2020-10-17 16:05:30.000 291 13981.29 131.74 54964.38 88888.00 2020-10-17 16:05:31.000 291 13978.71 129.60 54966.36 88888.00 2020-10-17 16:05:32.000 291 13978.83 129.87 54966.50 88888.00 2020-10-17 16:05:33.000 291 13979.05 129.65 54966.58 88888.00 2020-10-17 16:05:34.000 291 13978.67 129.52 54966.59 88888.00 2020-10-17 16:05:35.000 291 13978.52 129.53 54966.56 88888.00 2020-10-17 16:05:36.000 291 13979.24 129.39 54966.63 88888.00 2020-10-17 16:05:37.000 291 13978.70 129.42 54966.49 88888.00 2020-10-17 16:05:38.000 291 13978.82 129.50 54966.18 88888.00 2020-10-17 16:05:39.000 291 13978.76 129.39 54966.41 88888.00 2020-10-17 16:05:40.000 291 13978.73 129.48 54966.41 88888.00 2020-10-17 16:05:41.000 291 13978.89 129.55 54966.40 88888.00 2020-10-17 16:05:42.000 291 13978.69 129.42 54966.40 88888.00 2020-10-17 16:05:43.000 291 13978.46 129.16 54966.50 88888.00 2020-10-17 16:05:44.000 291 13980.95 131.70 54964.10 88888.00 2020-10-17 16:05:45.000 291 13978.70 129.39 54966.60 88888.00 2020-10-17 16:05:46.000 291 13978.83 129.44 54966.28 88888.00 2020-10-17 16:05:47.000 291 13979.07 129.39 54966.37 88888.00 2020-10-17 16:05:48.000 291 13979.21 129.08 54966.29 88888.00 2020-10-17 16:05:49.000 291 13978.85 129.35 54966.40 88888.00 2020-10-17 16:05:50.000 291 13980.89 131.64 54964.11 88888.00 2020-10-17 16:05:51.000 291 13978.89 129.45 54966.28 88888.00 2020-10-17 16:05:52.000 291 13978.75 129.39 54966.32 88888.00 2020-10-17 16:05:53.000 291 13978.88 129.40 54966.20 88888.00 2020-10-17 16:05:54.000 291 13979.20 129.22 54966.41 88888.00 2020-10-17 16:05:55.000 291 13980.95 131.77 54963.95 88888.00 2020-10-17 16:05:56.000 291 13979.33 129.41 54966.40 88888.00 2020-10-17 16:05:57.000 291 13978.94 129.46 54966.24 88888.00 2020-10-17 16:05:58.000 291 13979.07 129.32 54966.21 88888.00 2020-10-17 16:05:59.000 291 13978.93 129.39 54966.34 88888.00 2020-10-17 16:06:00.000 291 13979.24 129.24 54966.11 88888.00 2020-10-17 16:06:01.000 291 13981.12 131.61 54963.81 88888.00 2020-10-17 16:06:02.000 291 13978.84 129.30 54966.14 88888.00 2020-10-17 16:06:03.000 291 13978.70 129.18 54966.30 88888.00 2020-10-17 16:06:04.000 291 13978.70 129.29 54966.32 88888.00 2020-10-17 16:06:05.000 291 13978.89 129.12 54966.28 88888.00 2020-10-17 16:06:06.000 291 13978.83 128.77 54966.26 88888.00 2020-10-17 16:06:07.000 291 13978.77 129.03 54966.49 88888.00 2020-10-17 16:06:08.000 291 13978.88 129.02 54966.48 88888.00 2020-10-17 16:06:09.000 291 13978.72 128.97 54966.29 88888.00 2020-10-17 16:06:10.000 291 13978.85 129.33 54966.21 88888.00 2020-10-17 16:06:11.000 291 13979.03 129.10 54966.27 88888.00 2020-10-17 16:06:12.000 291 13978.84 129.04 54966.48 88888.00 2020-10-17 16:06:13.000 291 13978.25 129.10 54966.46 88888.00 2020-10-17 16:06:14.000 291 13978.56 129.02 54966.34 88888.00 2020-10-17 16:06:15.000 291 13978.51 129.30 54966.29 88888.00 2020-10-17 16:06:16.000 291 13978.34 129.18 54965.70 88888.00 2020-10-17 16:06:17.000 291 13978.48 128.91 54966.22 88888.00 2020-10-17 16:06:18.000 291 13978.96 129.00 54966.29 88888.00 2020-10-17 16:06:19.000 291 13978.15 128.97 54966.43 88888.00 2020-10-17 16:06:20.000 291 13978.19 129.08 54966.21 88888.00 2020-10-17 16:06:21.000 291 13978.32 129.20 54966.23 88888.00 2020-10-17 16:06:22.000 291 13978.22 128.91 54966.41 88888.00 2020-10-17 16:06:23.000 291 13978.59 128.94 54966.25 88888.00 2020-10-17 16:06:24.000 291 13978.64 128.90 54966.15 88888.00 2020-10-17 16:06:25.000 291 13978.40 129.01 54966.23 88888.00 2020-10-17 16:06:26.000 291 13980.63 131.38 54964.78 88888.00 2020-10-17 16:06:27.000 291 13978.27 129.14 54966.35 88888.00 2020-10-17 16:06:28.000 291 13978.35 129.19 54966.33 88888.00 2020-10-17 16:06:29.000 291 13978.48 129.09 54966.51 88888.00 2020-10-17 16:06:30.000 291 13978.82 129.09 54966.29 88888.00 2020-10-17 16:06:31.000 291 13978.56 129.22 54966.13 88888.00 2020-10-17 16:06:32.000 291 13980.66 131.57 54964.03 88888.00 2020-10-17 16:06:33.000 291 13978.63 129.23 54966.20 88888.00 2020-10-17 16:06:34.000 291 13978.33 129.24 54966.33 88888.00 2020-10-17 16:06:35.000 291 13978.37 129.11 54966.49 88888.00 2020-10-17 16:06:36.000 291 13978.57 129.04 54965.93 88888.00 2020-10-17 16:06:37.000 291 13978.52 129.16 54966.42 88888.00 2020-10-17 16:06:38.000 291 13978.50 129.21 54966.14 88888.00 2020-10-17 16:06:39.000 291 13978.29 129.10 54966.42 88888.00 2020-10-17 16:06:40.000 291 13978.63 129.18 54966.23 88888.00 2020-10-17 16:06:41.000 291 13978.21 129.11 54966.24 88888.00 2020-10-17 16:06:42.000 291 13978.55 128.96 54966.22 88888.00 2020-10-17 16:06:43.000 291 13978.47 129.01 54966.27 88888.00 2020-10-17 16:06:44.000 291 13978.24 128.84 54966.42 88888.00 2020-10-17 16:06:45.000 291 13978.24 128.86 54966.35 88888.00 2020-10-17 16:06:46.000 291 13978.23 129.04 54966.13 88888.00 2020-10-17 16:06:47.000 291 13978.42 130.49 54963.34 88888.00 2020-10-17 16:06:48.000 291 13981.02 131.14 54966.51 88888.00 2020-10-17 16:06:49.000 291 13978.43 128.87 54966.28 88888.00 2020-10-17 16:06:50.000 291 13978.13 128.83 54966.38 88888.00 2020-10-17 16:06:51.000 291 13978.36 129.00 54966.10 88888.00 2020-10-17 16:06:52.000 291 13978.26 128.78 54966.33 88888.00 2020-10-17 16:06:53.000 291 13980.43 131.02 54964.00 88888.00 2020-10-17 16:06:54.000 291 13978.52 128.85 54966.47 88888.00 2020-10-17 16:06:55.000 291 13978.39 128.78 54966.34 88888.00 2020-10-17 16:06:56.000 291 13978.25 128.85 54966.04 88888.00 2020-10-17 16:06:57.000 291 13978.31 128.60 54966.39 88888.00 2020-10-17 16:06:58.000 291 13978.21 128.66 54966.25 88888.00 2020-10-17 16:06:59.000 291 13978.24 128.97 54966.35 88888.00 2020-10-17 16:07:00.000 291 13978.38 128.85 54966.19 88888.00 2020-10-17 16:07:01.000 291 13977.99 128.68 54965.73 88888.00 2020-10-17 16:07:02.000 291 13978.08 128.91 54966.33 88888.00 2020-10-17 16:07:03.000 291 13978.39 128.90 54966.20 88888.00 2020-10-17 16:07:04.000 291 13978.19 128.81 54966.27 88888.00 2020-10-17 16:07:05.000 291 13978.13 128.79 54966.20 88888.00 2020-10-17 16:07:06.000 291 13978.10 128.69 54966.33 88888.00 2020-10-17 16:07:07.000 291 13978.11 128.77 54966.31 88888.00 2020-10-17 16:07:08.000 291 13977.87 128.79 54966.23 88888.00 2020-10-17 16:07:09.000 291 13978.12 128.95 54966.48 88888.00 2020-10-17 16:07:10.000 291 13978.07 128.91 54966.40 88888.00 2020-10-17 16:07:11.000 291 13978.07 128.74 54966.27 88888.00 2020-10-17 16:07:12.000 291 13978.58 128.82 54966.44 88888.00 2020-10-17 16:07:13.000 291 13978.16 128.60 54966.35 88888.00 2020-10-17 16:07:14.000 291 13978.26 128.85 54966.22 88888.00 2020-10-17 16:07:15.000 291 13978.27 129.09 54966.23 88888.00 2020-10-17 16:07:16.000 291 13978.11 128.91 54966.29 88888.00 2020-10-17 16:07:17.000 291 13977.88 128.97 54966.28 88888.00 2020-10-17 16:07:18.000 291 13980.19 131.05 54963.86 88888.00 2020-10-17 16:07:19.000 291 13977.88 128.78 54966.09 88888.00 2020-10-17 16:07:20.000 291 13978.08 128.93 54966.37 88888.00 2020-10-17 16:07:21.000 291 13978.09 128.76 54966.36 88888.00 2020-10-17 16:07:22.000 291 13978.06 128.51 54966.18 88888.00 2020-10-17 16:07:23.000 291 13978.52 128.79 54966.29 88888.00 2020-10-17 16:07:24.000 291 13980.28 131.04 54963.51 88888.00 2020-10-17 16:07:25.000 291 13978.36 128.85 54966.22 88888.00 2020-10-17 16:07:26.000 291 13977.94 128.76 54966.16 88888.00 2020-10-17 16:07:27.000 291 13978.14 128.61 54966.25 88888.00 2020-10-17 16:07:28.000 291 13978.98 128.64 54966.35 88888.00 2020-10-17 16:07:29.000 291 13978.20 128.50 54966.12 88888.00 2020-10-17 16:07:30.000 291 13978.46 128.71 54966.25 88888.00 2020-10-17 16:07:31.000 291 13978.03 128.67 54966.36 88888.00 2020-10-17 16:07:32.000 291 13978.26 128.68 54966.38 88888.00 2020-10-17 16:07:33.000 291 13977.77 128.71 54966.29 88888.00 2020-10-17 16:07:34.000 291 13978.45 128.63 54966.34 88888.00 2020-10-17 16:07:35.000 291 13978.14 128.64 54966.21 88888.00 2020-10-17 16:07:36.000 291 13978.46 128.66 54966.47 88888.00 2020-10-17 16:07:37.000 291 13978.46 128.94 54966.10 88888.00 2020-10-17 16:07:38.000 291 13978.26 128.77 54966.40 88888.00 2020-10-17 16:07:39.000 291 13978.33 128.76 54966.35 88888.00 2020-10-17 16:07:40.000 291 13978.16 128.75 54966.27 88888.00 2020-10-17 16:07:41.000 291 13980.33 131.07 54964.04 88888.00 2020-10-17 16:07:42.000 291 13978.63 128.74 54966.13 88888.00 2020-10-17 16:07:43.000 291 13978.44 128.83 54966.26 88888.00 2020-10-17 16:07:44.000 291 13978.20 128.74 54966.16 88888.00 2020-10-17 16:07:45.000 291 13978.19 128.67 54966.25 88888.00 2020-10-17 16:07:46.000 291 13978.14 128.78 54966.01 88888.00 2020-10-17 16:07:47.000 291 13980.26 131.01 54963.85 88888.00 2020-10-17 16:07:48.000 291 13977.80 129.33 54966.15 88888.00 2020-10-17 16:07:49.000 291 13977.99 128.69 54966.35 88888.00 2020-10-17 16:07:50.000 291 13978.31 129.23 54966.21 88888.00 2020-10-17 16:07:51.000 291 13978.13 128.91 54966.31 88888.00 2020-10-17 16:07:52.000 291 13978.30 128.91 54965.84 88888.00 2020-10-17 16:07:53.000 291 13978.32 128.96 54966.27 88888.00 2020-10-17 16:07:54.000 291 13978.35 128.84 54966.32 88888.00 2020-10-17 16:07:55.000 291 13978.09 128.70 54966.37 88888.00 2020-10-17 16:07:56.000 291 13978.15 128.97 54966.33 88888.00 2020-10-17 16:07:57.000 291 13978.25 128.99 54966.14 88888.00 2020-10-17 16:07:58.000 291 13978.19 129.05 54966.15 88888.00 2020-10-17 16:07:59.000 291 13978.28 128.91 54966.25 88888.00 2020-10-17 16:08:00.000 291 13978.58 128.97 54966.46 88888.00 2020-10-17 16:08:01.000 291 13978.20 129.00 54966.34 88888.00 2020-10-17 16:08:02.000 291 13978.13 129.02 54966.18 88888.00 2020-10-17 16:08:03.000 291 13978.49 129.16 54966.16 88888.00 2020-10-17 16:08:04.000 291 13978.17 129.26 54966.34 88888.00 2020-10-17 16:08:05.000 291 13978.00 129.30 54966.19 88888.00 2020-10-17 16:08:06.000 291 13978.75 129.05 54966.16 88888.00 2020-10-17 16:08:07.000 291 13978.34 129.14 54966.15 88888.00 2020-10-17 16:08:08.000 291 13978.90 129.09 54966.04 88888.00 2020-10-17 16:08:09.000 291 13978.37 128.98 54966.18 88888.00 2020-10-17 16:08:10.000 291 13978.49 129.04 54966.09 88888.00 2020-10-17 16:08:11.000 291 13978.32 130.54 54963.94 88888.00 2020-10-17 16:08:12.000 291 13980.76 129.22 54966.29 88888.00 2020-10-17 16:08:13.000 291 13978.51 129.34 54966.06 88888.00 2020-10-17 16:08:14.000 291 13978.46 129.05 54966.31 88888.00 2020-10-17 16:08:15.000 291 13978.41 129.51 54966.31 88888.00 2020-10-17 16:08:16.000 291 13978.49 129.21 54966.16 88888.00 2020-10-17 16:08:17.000 291 13980.68 131.64 54963.93 88888.00 2020-10-17 16:08:18.000 291 13978.83 129.29 54966.29 88888.00 2020-10-17 16:08:19.000 291 13978.67 129.35 54966.27 88888.00 2020-10-17 16:08:20.000 291 13978.66 129.41 54965.95 88888.00 2020-10-17 16:08:21.000 291 13978.54 129.24 54966.27 88888.00 2020-10-17 16:08:22.000 291 13978.62 129.36 54966.26 88888.00 2020-10-17 16:08:23.000 291 13978.67 129.48 54964.26 88888.00 2020-10-17 16:08:24.000 291 13981.03 131.49 54963.86 88888.00 2020-10-17 16:08:25.000 291 13978.50 129.57 54965.93 88888.00 2020-10-17 16:08:26.000 291 13978.43 129.51 54966.15 88888.00 2020-10-17 16:08:27.000 291 13978.72 129.67 54966.24 88888.00 2020-10-17 16:08:28.000 291 13978.62 129.76 54965.66 88888.00 2020-10-17 16:08:29.000 291 13978.71 129.76 54966.28 88888.00 2020-10-17 16:08:30.000 291 13981.07 131.84 54963.85 88888.00 2020-10-17 16:08:31.000 291 13978.38 129.41 54966.18 88888.00 2020-10-17 16:08:32.000 291 13978.78 129.53 54966.15 88888.00 2020-10-17 16:08:33.000 291 13978.57 129.55 54966.36 88888.00 2020-10-17 16:08:34.000 291 13978.50 129.48 54966.44 88888.00 2020-10-17 16:08:35.000 291 13978.52 129.61 54966.27 88888.00 2020-10-17 16:08:36.000 291 13979.04 129.47 54966.43 88888.00 2020-10-17 16:08:37.000 291 13978.50 129.54 54966.37 88888.00 2020-10-17 16:08:38.000 291 13978.55 129.61 54966.20 88888.00 2020-10-17 16:08:39.000 291 13978.65 129.56 54966.23 88888.00 2020-10-17 16:08:40.000 291 13978.81 129.91 54966.22 88888.00 2020-10-17 16:08:41.000 291 13978.49 129.49 54966.35 88888.00 2020-10-17 16:08:42.000 291 13979.20 129.63 54966.46 88888.00 2020-10-17 16:08:43.000 291 13978.62 129.66 54966.79 88888.00 2020-10-17 16:08:44.000 291 13978.92 129.76 54966.43 88888.00 2020-10-17 16:08:45.000 291 13978.41 129.67 54966.46 88888.00 2020-10-17 16:08:46.000 291 13978.43 129.75 54966.46 88888.00 2020-10-17 16:08:47.000 291 13978.73 129.60 54966.54 88888.00 2020-10-17 16:08:48.000 291 13979.12 129.60 54966.35 88888.00 2020-10-17 16:08:49.000 291 13979.04 129.70 54966.45 88888.00 2020-10-17 16:08:50.000 291 13979.22 129.50 54966.41 88888.00 2020-10-17 16:08:51.000 291 13978.68 129.44 54966.49 88888.00 2020-10-17 16:08:52.000 291 13978.76 129.66 54966.48 88888.00 2020-10-17 16:08:53.000 291 13978.63 129.68 54966.45 88888.00 2020-10-17 16:08:54.000 291 13979.00 130.61 54964.35 88888.00 2020-10-17 16:08:55.000 291 13980.74 129.61 54966.58 88888.00 2020-10-17 16:08:56.000 291 13978.83 129.66 54966.28 88888.00 2020-10-17 16:08:57.000 291 13978.95 129.60 54966.61 88888.00 2020-10-17 16:08:58.000 291 13978.69 129.70 54966.60 88888.00 2020-10-17 16:08:59.000 291 13979.28 129.61 54966.54 88888.00 2020-10-17 16:09:00.000 291 13980.95 131.83 54964.18 88888.00 2020-10-17 16:09:01.000 291 13979.49 129.58 54966.54 88888.00 2020-10-17 16:09:02.000 291 13978.88 129.48 54966.47 88888.00 2020-10-17 16:09:03.000 291 13978.63 129.54 54966.44 88888.00 2020-10-17 16:09:04.000 291 13979.07 129.45 54966.60 88888.00 2020-10-17 16:09:05.000 291 13978.88 129.32 54966.45 88888.00 2020-10-17 16:09:06.000 291 13979.08 129.55 54966.60 88888.00 2020-10-17 16:09:07.000 291 13978.63 129.62 54966.57 88888.00 2020-10-17 16:09:08.000 291 13979.03 129.65 54966.41 88888.00 2020-10-17 16:09:09.000 291 13981.54 131.66 54964.34 88888.00 2020-10-17 16:09:10.000 291 13979.07 129.48 54966.57 88888.00 2020-10-17 16:09:11.000 291 13978.95 129.48 54966.41 88888.00 2020-10-17 16:09:12.000 291 13978.99 129.86 54966.43 88888.00 2020-10-17 16:09:13.000 291 13978.68 129.38 54966.49 88888.00 2020-10-17 16:09:14.000 291 13979.20 129.57 54966.36 88888.00 2020-10-17 16:09:15.000 291 13980.90 132.00 54964.25 88888.00 2020-10-17 16:09:16.000 291 13979.03 129.52 54966.47 88888.00 2020-10-17 16:09:17.000 291 13979.00 129.74 54966.13 88888.00 2020-10-17 16:09:18.000 291 13979.00 129.73 54966.33 88888.00 2020-10-17 16:09:19.000 291 13978.78 129.40 54966.60 88888.00 2020-10-17 16:09:20.000 291 13979.14 129.45 54966.38 88888.00 2020-10-17 16:09:21.000 291 13978.76 129.53 54966.48 88888.00 2020-10-17 16:09:22.000 291 13979.42 129.54 54966.31 88888.00 2020-10-17 16:09:23.000 291 13978.78 129.51 54966.50 88888.00 2020-10-17 16:09:24.000 291 13978.90 129.64 54966.66 88888.00 2020-10-17 16:09:25.000 291 13979.12 129.59 54966.48 88888.00 2020-10-17 16:09:26.000 291 13978.99 129.81 54966.47 88888.00 2020-10-17 16:09:27.000 291 13979.58 129.40 54966.48 88888.00 2020-10-17 16:09:28.000 291 13978.98 129.63 54966.51 88888.00 2020-10-17 16:09:29.000 291 13979.07 129.69 54966.50 88888.00 2020-10-17 16:09:30.000 291 13979.42 129.54 54966.54 88888.00 2020-10-17 16:09:31.000 291 13978.66 129.62 54966.42 88888.00 2020-10-17 16:09:32.000 291 13979.07 129.59 54966.53 88888.00 2020-10-17 16:09:33.000 291 13978.92 129.52 54966.52 88888.00 2020-10-17 16:09:34.000 291 13978.88 129.45 54966.15 88888.00 2020-10-17 16:09:35.000 291 13978.99 129.10 54966.39 88888.00 2020-10-17 16:09:36.000 291 13979.27 129.31 54966.35 88888.00 2020-10-17 16:09:37.000 291 13978.95 129.34 54966.51 88888.00 2020-10-17 16:09:38.000 291 13978.79 129.45 54966.31 88888.00 2020-10-17 16:09:39.000 291 13979.49 129.44 54966.49 88888.00 2020-10-17 16:09:40.000 291 13981.14 131.49 54964.27 88888.00 2020-10-17 16:09:41.000 291 13979.44 129.19 54966.52 88888.00 2020-10-17 16:09:42.000 291 13979.26 129.63 54966.23 88888.00 2020-10-17 16:09:43.000 291 13978.92 129.28 54966.37 88888.00 2020-10-17 16:09:44.000 291 13979.32 129.29 54966.15 88888.00 2020-10-17 16:09:45.000 291 13979.01 129.60 54966.25 88888.00 2020-10-17 16:09:46.000 291 13981.68 131.49 54964.16 88888.00 2020-10-17 16:09:47.000 291 13978.75 129.35 54966.58 88888.00 2020-10-17 16:09:48.000 291 13978.96 129.40 54966.60 88888.00 2020-10-17 16:09:49.000 291 13980.90 131.57 54964.04 88888.00 2020-10-17 16:09:50.000 291 13979.33 129.29 54966.58 88888.00 2020-10-17 16:09:51.000 291 13979.24 129.40 54966.44 88888.00 2020-10-17 16:09:52.000 291 13979.08 129.28 54966.54 88888.00 2020-10-17 16:09:53.000 291 13978.91 129.27 54966.49 88888.00 2020-10-17 16:09:54.000 291 13979.33 129.10 54966.70 88888.00 2020-10-17 16:09:55.000 291 13981.20 131.58 54963.95 88888.00 2020-10-17 16:09:56.000 291 13979.01 129.46 54966.25 88888.00 2020-10-17 16:09:57.000 291 13978.88 129.25 54966.41 88888.00 2020-10-17 16:09:58.000 291 13978.86 129.17 54966.31 88888.00 2020-10-17 16:09:59.000 291 13978.77 129.25 54966.35 88888.00 2020-10-17 16:10:00.000 291 13979.29 129.54 54966.60 88888.00 2020-10-17 16:10:01.000 291 13978.77 129.27 54966.52 88888.00 2020-10-17 16:10:02.000 291 13978.97 129.17 54966.63 88888.00 2020-10-17 16:10:03.000 291 13978.88 129.20 54966.49 88888.00 2020-10-17 16:10:04.000 291 13978.84 128.97 54966.29 88888.00 2020-10-17 16:10:05.000 291 13978.82 129.30 54966.29 88888.00 2020-10-17 16:10:06.000 291 13979.01 129.35 54966.26 88888.00 2020-10-17 16:10:07.000 291 13978.97 129.20 54966.16 88888.00 2020-10-17 16:10:08.000 291 13978.72 129.20 54966.48 88888.00 2020-10-17 16:10:09.000 291 13978.79 129.27 54966.44 88888.00 2020-10-17 16:10:10.000 291 13978.73 129.23 54966.45 88888.00 2020-10-17 16:10:11.000 291 13978.46 129.28 54966.40 88888.00 2020-10-17 16:10:12.000 291 13979.48 129.22 54966.31 88888.00 2020-10-17 16:10:13.000 291 13978.66 129.29 54966.29 88888.00 2020-10-17 16:10:14.000 291 13978.77 129.33 54966.37 88888.00 2020-10-17 16:10:15.000 291 13978.91 129.28 54966.24 88888.00 2020-10-17 16:10:16.000 291 13978.83 129.15 54966.41 88888.00 2020-10-17 16:10:17.000 291 13978.84 129.42 54966.25 88888.00 2020-10-17 16:10:18.000 291 13978.85 129.11 54966.24 88888.00 2020-10-17 16:10:19.000 291 13978.88 129.44 54966.35 88888.00 2020-10-17 16:10:20.000 291 13980.68 131.49 54965.39 88888.00 2020-10-17 16:10:21.000 291 13978.44 129.09 54966.32 88888.00 2020-10-17 16:10:22.000 291 13979.09 129.30 54966.18 88888.00 2020-10-17 16:10:23.000 291 13978.61 129.13 54966.42 88888.00 2020-10-17 16:10:24.000 291 13979.05 129.11 54966.41 88888.00 2020-10-17 16:10:25.000 291 13980.80 131.45 54964.03 88888.00 2020-10-17 16:10:26.000 291 13978.84 129.08 54966.47 88888.00 2020-10-17 16:10:27.000 291 13978.54 129.22 54966.41 88888.00 2020-10-17 16:10:28.000 291 13978.42 129.28 54966.28 88888.00 2020-10-17 16:10:29.000 291 13978.96 129.26 54966.26 88888.00 2020-10-17 16:10:30.000 291 13978.49 129.34 54966.19 88888.00 2020-10-17 16:10:31.000 291 13978.48 129.35 54966.21 88888.00 2020-10-17 16:10:32.000 291 13978.56 129.33 54966.22 88888.00 2020-10-17 16:10:33.000 291 13978.49 129.31 54966.02 88888.00 2020-10-17 16:10:34.000 291 13978.62 129.13 54966.29 88888.00 2020-10-17 16:10:35.000 291 13978.35 129.36 54966.11 88888.00 2020-10-17 16:10:36.000 291 13978.70 129.29 54965.83 88888.00 2020-10-17 16:10:37.000 291 13978.19 132.57 54964.00 88888.00 2020-10-17 16:10:38.000 291 13980.69 130.15 54966.04 88888.00 2020-10-17 16:10:39.000 291 13978.42 129.14 54966.11 88888.00 2020-10-17 16:10:40.000 291 13978.13 129.31 54966.37 88888.00 2020-10-17 16:10:41.000 291 13978.25 129.22 54966.29 88888.00 2020-10-17 16:10:42.000 291 13978.41 129.42 54966.18 88888.00 2020-10-17 16:10:43.000 291 13980.33 131.47 54964.09 88888.00 2020-10-17 16:10:44.000 291 13978.29 129.10 54966.13 88888.00 2020-10-17 16:10:45.000 291 13978.30 129.47 54966.32 88888.00 2020-10-17 16:10:46.000 291 13978.20 129.20 54966.07 88888.00 2020-10-17 16:10:47.000 291 13978.27 129.31 54966.21 88888.00 2020-10-17 16:10:48.000 291 13978.58 129.04 54966.25 88888.00 2020-10-17 16:10:49.000 291 13977.98 129.10 54966.08 88888.00 2020-10-17 16:10:50.000 291 13978.18 129.25 54966.39 88888.00 2020-10-17 16:10:51.000 291 13978.47 129.31 54966.07 88888.00 2020-10-17 16:10:52.000 291 13978.13 129.21 54965.89 88888.00 2020-10-17 16:10:53.000 291 13978.07 129.08 54966.05 88888.00 2020-10-17 16:10:54.000 291 13978.57 129.15 54966.04 88888.00 2020-10-17 16:10:55.000 291 13978.11 129.21 54965.85 88888.00 2020-10-17 16:10:56.000 291 13978.33 129.12 54965.93 88888.00 2020-10-17 16:10:57.000 291 13977.83 129.14 54966.04 88888.00 2020-10-17 16:10:58.000 291 13978.16 128.99 54966.07 88888.00 2020-10-17 16:10:59.000 291 13978.22 129.02 54965.88 88888.00 2020-10-17 16:11:00.000 291 13978.13 128.92 54966.01 88888.00 2020-10-17 16:11:01.000 291 13977.99 129.04 54965.95 88888.00 2020-10-17 16:11:02.000 291 13978.37 129.04 54965.98 88888.00 2020-10-17 16:11:03.000 291 13977.75 129.01 54966.12 88888.00 2020-10-17 16:11:04.000 291 13978.25 128.98 54965.96 88888.00 2020-10-17 16:11:05.000 291 13977.93 129.02 54965.83 88888.00 2020-10-17 16:11:06.000 291 13978.10 129.15 54966.05 88888.00 2020-10-17 16:11:07.000 291 13978.08 128.98 54965.97 88888.00 2020-10-17 16:11:08.000 291 13980.06 131.33 54963.71 88888.00 2020-10-17 16:11:09.000 291 13978.28 128.98 54966.15 88888.00 2020-10-17 16:11:10.000 291 13977.86 128.99 54965.85 88888.00 2020-10-17 16:11:11.000 291 13977.82 128.99 54965.71 88888.00 2020-10-17 16:11:12.000 291 13978.28 128.95 54966.00 88888.00 2020-10-17 16:11:13.000 291 13977.98 128.99 54966.10 88888.00 2020-10-17 16:11:14.000 291 13980.12 131.22 54964.49 88888.00 2020-10-17 16:11:15.000 291 13977.73 129.27 54966.33 88888.00 2020-10-17 16:11:16.000 291 13978.19 129.06 54965.91 88888.00 2020-10-17 16:11:17.000 291 13977.83 129.00 54966.08 88888.00 2020-10-17 16:11:18.000 291 13978.23 128.98 54966.07 88888.00 2020-10-17 16:11:19.000 291 13977.85 129.08 54965.94 88888.00 2020-10-17 16:11:20.000 291 13977.87 129.12 54965.80 88888.00 2020-10-17 16:11:21.000 291 13977.73 131.22 54963.69 88888.00 2020-10-17 16:11:22.000 291 13980.13 130.65 54965.97 88888.00 2020-10-17 16:11:23.000 291 13977.84 129.08 54966.06 88888.00 2020-10-17 16:11:24.000 291 13978.28 128.81 54965.99 88888.00 2020-10-17 16:11:25.000 291 13977.88 128.94 54966.08 88888.00 2020-10-17 16:11:26.000 291 13978.00 129.16 54965.92 88888.00 2020-10-17 16:11:27.000 291 13980.14 131.32 54963.76 88888.00 2020-10-17 16:11:28.000 291 13978.10 129.05 54965.88 88888.00 2020-10-17 16:11:29.000 291 13977.92 129.41 54966.04 88888.00 2020-10-17 16:11:30.000 291 13978.23 129.03 54965.98 88888.00 2020-10-17 16:11:31.000 291 13977.62 129.09 54965.77 88888.00 2020-10-17 16:11:32.000 291 13977.87 129.13 54966.02 88888.00 2020-10-17 16:11:33.000 291 13977.69 129.15 54966.05 88888.00 2020-10-17 16:11:34.000 291 13977.80 129.02 54966.07 88888.00 2020-10-17 16:11:35.000 291 13977.52 129.07 54966.06 88888.00 2020-10-17 16:11:36.000 291 13977.89 128.93 54966.02 88888.00 2020-10-17 16:11:37.000 291 13977.79 129.09 54965.77 88888.00 2020-10-17 16:11:38.000 291 13977.74 129.10 54965.88 88888.00 2020-10-17 16:11:39.000 291 13977.38 129.10 54965.91 88888.00 2020-10-17 16:11:40.000 291 13977.57 129.11 54965.91 88888.00 2020-10-17 16:11:41.000 291 13977.87 129.07 54965.99 88888.00 2020-10-17 16:11:42.000 291 13978.01 129.45 54965.88 88888.00 2020-10-17 16:11:43.000 291 13977.38 128.91 54965.91 88888.00 2020-10-17 16:11:44.000 291 13977.86 128.90 54965.80 88888.00 2020-10-17 16:11:45.000 291 13977.61 128.91 54965.91 88888.00 2020-10-17 16:11:46.000 291 13977.58 128.76 54965.81 88888.00 2020-10-17 16:11:47.000 291 13977.73 129.09 54965.97 88888.00 2020-10-17 16:11:48.000 291 13977.78 128.67 54965.98 88888.00 2020-10-17 16:11:49.000 291 13977.73 128.85 54966.04 88888.00 2020-10-17 16:11:50.000 291 13977.42 128.89 54966.06 88888.00 2020-10-17 16:11:51.000 291 13977.67 129.04 54965.94 88888.00 2020-10-17 16:11:52.000 291 13980.00 131.17 54963.65 88888.00 2020-10-17 16:11:53.000 291 13977.30 128.85 54966.06 88888.00 2020-10-17 16:11:54.000 291 13977.73 128.87 54965.82 88888.00 2020-10-17 16:11:55.000 291 13977.38 128.78 54966.03 88888.00 2020-10-17 16:11:56.000 291 13977.33 128.72 54965.85 88888.00 2020-10-17 16:11:57.000 291 13977.80 128.93 54965.76 88888.00 2020-10-17 16:11:58.000 291 13979.48 131.07 54963.73 88888.00 2020-10-17 16:11:59.000 291 13977.26 128.72 54965.97 88888.00 2020-10-17 16:12:00.000 291 13977.81 128.65 54965.84 88888.00 2020-10-17 16:12:01.000 291 13977.25 128.91 54965.90 88888.00 2020-10-17 16:12:02.000 291 13977.38 128.97 54965.95 88888.00 2020-10-17 16:12:03.000 291 13977.02 128.72 54966.12 88888.00 2020-10-17 16:12:04.000 291 13977.03 128.73 54966.01 88888.00 2020-10-17 16:12:05.000 291 13977.23 128.82 54966.00 88888.00 2020-10-17 16:12:06.000 291 13977.62 128.73 54965.95 88888.00 2020-10-17 16:12:07.000 291 13977.05 128.73 54966.03 88888.00 2020-10-17 16:12:08.000 291 13977.45 128.69 54965.90 88888.00 2020-10-17 16:12:09.000 291 13977.20 128.48 54966.07 88888.00 2020-10-17 16:12:10.000 291 13977.34 128.85 54965.95 88888.00 2020-10-17 16:12:11.000 291 13977.46 128.42 54966.04 88888.00 2020-10-17 16:12:12.000 291 13977.64 128.74 54965.97 88888.00 2020-10-17 16:12:13.000 291 13977.35 131.80 54963.52 88888.00 2020-10-17 16:12:14.000 291 13979.49 129.47 54965.85 88888.00 2020-10-17 16:12:15.000 291 13977.12 128.76 54966.04 88888.00 2020-10-17 16:12:16.000 291 13977.38 128.75 54966.09 88888.00 2020-10-17 16:12:17.000 291 13977.32 129.05 54965.90 88888.00 2020-10-17 16:12:18.000 291 13977.17 128.70 54966.13 88888.00 2020-10-17 16:12:19.000 291 13979.25 131.03 54963.46 88888.00 2020-10-17 16:12:20.000 291 13976.93 128.78 54966.14 88888.00 2020-10-17 16:12:21.000 291 13977.21 128.66 54966.04 88888.00 2020-10-17 16:12:22.000 291 13976.94 128.60 54966.06 88888.00 2020-10-17 16:12:23.000 291 13977.30 128.65 54965.98 88888.00 2020-10-17 16:12:24.000 291 13977.44 128.71 54966.16 88888.00 2020-10-17 16:12:25.000 291 13977.01 128.58 54966.08 88888.00 2020-10-17 16:12:26.000 291 13977.11 128.54 54965.91 88888.00 2020-10-17 16:12:27.000 291 13976.90 128.80 54965.80 88888.00 2020-10-17 16:12:28.000 291 13977.37 129.02 54965.90 88888.00 2020-10-17 16:12:29.000 291 13977.25 128.85 54965.85 88888.00 2020-10-17 16:12:30.000 291 13976.96 128.51 54965.91 88888.00 2020-10-17 16:12:31.000 291 13977.00 128.93 54966.01 88888.00 2020-10-17 16:12:32.000 291 13977.07 128.73 54965.78 88888.00 2020-10-17 16:12:33.000 291 13977.11 128.74 54965.95 88888.00 2020-10-17 16:12:34.000 291 13977.31 128.78 54965.57 88888.00 2020-10-17 16:12:35.000 291 13976.90 128.49 54966.14 88888.00 2020-10-17 16:12:36.000 291 13977.35 128.72 54965.97 88888.00 2020-10-17 16:12:37.000 291 13976.73 128.97 54965.96 88888.00 2020-10-17 16:12:38.000 291 13977.25 128.68 54965.79 88888.00 2020-10-17 16:12:39.000 291 13977.25 128.60 54965.57 88888.00 2020-10-17 16:12:40.000 291 13977.01 128.62 54965.98 88888.00 2020-10-17 16:12:41.000 291 13976.87 128.84 54966.04 88888.00 2020-10-17 16:12:42.000 291 13977.01 129.00 54965.73 88888.00 2020-10-17 16:12:43.000 291 13976.84 128.69 54965.94 88888.00 2020-10-17 16:12:44.000 291 13979.12 130.98 54963.53 88888.00 2020-10-17 16:12:45.000 291 13976.98 128.67 54965.97 88888.00 2020-10-17 16:12:46.000 291 13977.12 128.79 54965.85 88888.00 2020-10-17 16:12:47.000 291 13976.74 128.60 54965.75 88888.00 2020-10-17 16:12:48.000 291 13977.21 128.72 54965.87 88888.00 2020-10-17 16:12:49.000 291 13976.98 128.91 54965.97 88888.00 2020-10-17 16:12:50.000 291 13979.10 131.04 54964.34 88888.00 2020-10-17 16:12:51.000 291 13976.99 128.81 54965.96 88888.00 2020-10-17 16:12:52.000 291 13977.19 128.85 54965.93 88888.00 2020-10-17 16:12:53.000 291 13977.28 128.83 54965.98 88888.00 2020-10-17 16:12:54.000 291 13976.96 128.87 54965.90 88888.00 2020-10-17 16:12:55.000 291 13976.95 128.86 54965.96 88888.00 2020-10-17 16:12:56.000 291 13976.95 129.14 54965.95 88888.00 2020-10-17 16:12:57.000 291 13979.08 131.21 54963.65 88888.00 2020-10-17 16:12:58.000 291 13977.00 128.98 54965.93 88888.00 2020-10-17 16:12:59.000 291 13977.40 128.96 54965.88 88888.00 2020-10-17 16:13:00.000 291 13977.06 128.97 54965.75 88888.00 2020-10-17 16:13:01.000 291 13976.76 129.09 54965.86 88888.00 2020-10-17 16:13:02.000 291 13977.09 129.10 54966.05 88888.00 2020-10-17 16:13:03.000 291 13979.11 131.16 54963.74 88888.00 2020-10-17 16:13:04.000 291 13976.97 129.01 54965.98 88888.00 2020-10-17 16:13:05.000 291 13976.87 128.97 54965.96 88888.00 2020-10-17 16:13:06.000 291 13977.30 128.98 54965.88 88888.00 2020-10-17 16:13:07.000 291 13976.71 128.93 54965.92 88888.00 2020-10-17 16:13:08.000 291 13976.83 129.16 54966.07 88888.00 2020-10-17 16:13:09.000 291 13976.87 129.06 54965.93 88888.00 2020-10-17 16:13:10.000 291 13976.86 129.03 54966.00 88888.00 2020-10-17 16:13:11.000 291 13977.25 129.35 54965.92 88888.00 2020-10-17 16:13:12.000 291 13977.42 129.16 54965.74 88888.00 2020-10-17 16:13:13.000 291 13977.01 129.08 54965.91 88888.00 2020-10-17 16:13:14.000 291 13976.77 129.24 54966.04 88888.00 2020-10-17 16:13:15.000 291 13977.13 129.32 54965.95 88888.00 2020-10-17 16:13:16.000 291 13977.31 129.22 54965.87 88888.00 2020-10-17 16:13:17.000 291 13976.89 129.23 54965.99 88888.00 2020-10-17 16:13:18.000 291 13977.61 129.22 54965.97 88888.00 2020-10-17 16:13:19.000 291 13977.32 128.93 54966.23 88888.00 2020-10-17 16:13:20.000 291 13976.92 129.37 54965.82 88888.00 2020-10-17 16:13:21.000 291 13976.94 129.31 54966.17 88888.00 2020-10-17 16:13:22.000 291 13976.99 129.40 54965.96 88888.00 2020-10-17 16:13:23.000 291 13976.92 129.41 54965.97 88888.00 2020-10-17 16:13:24.000 291 13977.18 129.26 54966.11 88888.00 2020-10-17 16:13:25.000 291 13976.90 129.41 54966.05 88888.00 2020-10-17 16:13:26.000 291 13976.95 129.28 54965.97 88888.00 2020-10-17 16:13:27.000 291 13977.18 129.37 54965.82 88888.00 2020-10-17 16:13:28.000 291 13979.48 132.08 54963.39 88888.00 2020-10-17 16:13:29.000 291 13977.38 130.35 54965.17 88888.00 2020-10-17 16:13:30.000 291 13977.51 129.59 54965.72 88888.00 2020-10-17 16:13:31.000 291 13976.98 129.77 54965.72 88888.00 2020-10-17 16:13:32.000 291 13977.17 129.87 54965.66 88888.00 2020-10-17 16:13:33.000 291 13977.18 130.10 54965.59 88888.00 2020-10-17 16:13:34.000 291 13979.72 132.19 54963.50 88888.00 2020-10-17 16:13:35.000 291 13977.49 129.83 54965.68 88888.00 2020-10-17 16:13:36.000 291 13977.75 129.90 54965.65 88888.00 2020-10-17 16:13:37.000 291 13977.26 129.87 54965.79 88888.00 2020-10-17 16:13:38.000 291 13977.31 130.17 54965.88 88888.00 2020-10-17 16:13:39.000 291 13977.39 130.08 54965.71 88888.00 2020-10-17 16:13:40.000 291 13977.26 129.98 54965.81 88888.00 2020-10-17 16:13:41.000 291 13977.68 130.01 54965.71 88888.00 2020-10-17 16:13:42.000 291 13977.27 129.80 54965.82 88888.00 2020-10-17 16:13:43.000 291 13977.21 130.41 54965.83 88888.00 2020-10-17 16:13:44.000 291 13977.44 130.04 54965.73 88888.00 2020-10-17 16:13:45.000 291 13977.19 130.00 54965.96 88888.00 2020-10-17 16:13:46.000 291 13977.44 130.10 54966.06 88888.00 2020-10-17 16:13:47.000 291 13977.19 129.90 54965.94 88888.00 2020-10-17 16:13:48.000 291 13977.72 130.11 54966.04 88888.00 2020-10-17 16:13:49.000 291 13977.18 129.98 54966.18 88888.00 2020-10-17 16:13:50.000 291 13979.37 132.06 54963.74 88888.00 2020-10-17 16:13:51.000 291 13977.51 129.72 54965.85 88888.00 2020-10-17 16:13:52.000 291 13976.95 129.77 54966.05 88888.00 2020-10-17 16:13:53.000 291 13977.20 129.67 54966.04 88888.00 2020-10-17 16:13:54.000 291 13977.88 129.71 54966.04 88888.00 2020-10-17 16:13:55.000 291 13977.12 130.20 54966.00 88888.00 2020-10-17 16:13:56.000 291 13979.39 132.14 54963.75 88888.00 2020-10-17 16:13:57.000 291 13977.13 129.97 54966.22 88888.00 2020-10-17 16:13:58.000 291 13977.05 130.00 54965.86 88888.00 2020-10-17 16:13:59.000 291 13977.32 130.43 54965.87 88888.00 2020-10-17 16:14:00.000 291 13976.99 129.93 54965.99 88888.00 2020-10-17 16:14:01.000 291 13977.31 129.83 54966.18 88888.00 2020-10-17 16:14:02.000 291 13977.45 129.93 54966.21 88888.00 2020-10-17 16:14:03.000 291 13977.08 130.11 54966.18 88888.00 2020-10-17 16:14:04.000 291 13977.23 130.18 54965.86 88888.00 2020-10-17 16:14:05.000 291 13976.93 129.94 54966.10 88888.00 2020-10-17 16:14:06.000 291 13977.36 129.89 54966.04 88888.00 2020-10-17 16:14:07.000 291 13977.38 129.94 54966.34 88888.00 2020-10-17 16:14:08.000 291 13977.31 130.32 54966.00 88888.00 2020-10-17 16:14:09.000 291 13977.20 129.94 54965.95 88888.00 2020-10-17 16:14:10.000 291 13977.44 129.90 54966.23 88888.00 2020-10-17 16:14:11.000 291 13977.37 129.93 54966.18 88888.00 2020-10-17 16:14:12.000 291 13977.37 130.01 54966.18 88888.00 2020-10-17 16:14:13.000 291 13977.13 130.12 54966.06 88888.00 2020-10-17 16:14:14.000 291 13977.25 130.16 54965.91 88888.00 2020-10-17 16:14:15.000 291 13977.19 130.04 54966.22 88888.00 2020-10-17 16:14:16.000 291 13977.24 130.16 54966.05 88888.00 2020-10-17 16:14:17.000 291 13977.56 130.06 54965.99 88888.00 2020-10-17 16:14:18.000 291 13977.33 130.33 54965.97 88888.00 2020-10-17 16:14:19.000 291 13977.41 130.08 54965.98 88888.00 2020-10-17 16:14:20.000 291 13977.29 130.15 54966.00 88888.00 2020-10-17 16:14:21.000 291 13979.60 132.38 54963.83 88888.00 2020-10-17 16:14:22.000 291 13977.00 130.07 54966.01 88888.00 2020-10-17 16:14:23.000 291 13977.13 130.14 54966.09 88888.00 2020-10-17 16:14:24.000 291 13977.77 130.04 54966.11 88888.00 2020-10-17 16:14:25.000 291 13977.23 130.21 54966.03 88888.00 2020-10-17 16:14:26.000 291 13977.23 130.01 54966.02 88888.00 2020-10-17 16:14:27.000 291 13979.44 132.55 54963.88 88888.00 2020-10-17 16:14:28.000 291 13977.31 129.98 54966.22 88888.00 2020-10-17 16:14:29.000 291 13977.77 130.11 54965.99 88888.00 2020-10-17 16:14:30.000 291 13977.67 130.00 54965.91 88888.00 2020-10-17 16:14:31.000 291 13978.89 132.99 54963.87 88888.00 2020-10-17 16:14:32.000 291 13979.39 129.94 54965.94 88888.00 2020-10-17 16:14:33.000 291 13976.93 129.72 54966.01 88888.00 2020-10-17 16:14:34.000 291 13977.31 129.98 54966.03 88888.00 2020-10-17 16:14:35.000 291 13977.25 130.14 54965.98 88888.00 2020-10-17 16:14:36.000 291 13977.75 129.97 54966.14 88888.00 2020-10-17 16:14:37.000 291 13979.43 132.17 54964.08 88888.00 2020-10-17 16:14:38.000 291 13977.19 130.00 54966.05 88888.00 2020-10-17 16:14:39.000 291 13977.36 130.51 54966.47 88888.00 2020-10-17 16:14:40.000 291 13977.28 129.85 54966.14 88888.00 2020-10-17 16:14:41.000 291 13977.08 129.93 54966.14 88888.00 2020-10-17 16:14:42.000 291 13977.50 129.83 54966.13 88888.00 2020-10-17 16:14:43.000 291 13977.33 129.79 54966.19 88888.00 2020-10-17 16:14:44.000 291 13977.01 130.07 54966.12 88888.00 2020-10-17 16:14:45.000 291 13977.05 129.75 54966.23 88888.00 2020-10-17 16:14:46.000 291 13977.13 129.70 54966.04 88888.00 2020-10-17 16:14:47.000 291 13977.28 129.91 54966.02 88888.00 2020-10-17 16:14:48.000 291 13977.56 129.84 54966.19 88888.00 2020-10-17 16:14:49.000 291 13977.41 129.96 54965.98 88888.00 2020-10-17 16:14:50.000 291 13977.06 129.77 54966.16 88888.00 2020-10-17 16:14:51.000 291 13977.25 130.04 54966.56 88888.00 2020-10-17 16:14:52.000 291 13977.33 129.82 54965.97 88888.00 2020-10-17 16:14:53.000 291 13977.26 129.76 54965.96 88888.00 2020-10-17 16:14:54.000 291 13977.58 129.90 54966.16 88888.00 2020-10-17 16:14:55.000 291 13977.27 129.80 54966.14 88888.00 2020-10-17 16:14:56.000 291 13977.36 129.55 54966.08 88888.00 2020-10-17 16:14:57.000 291 13977.13 129.80 54966.14 88888.00 2020-10-17 16:14:58.000 291 13977.19 129.72 54966.21 88888.00 2020-10-17 16:14:59.000 291 13979.66 132.18 54963.95 88888.00 2020-10-17 16:15:00.000 291 13976.97 129.85 54966.12 88888.00 2020-10-17 16:15:01.000 291 13977.15 129.60 54966.21 88888.00 2020-10-17 16:15:02.000 291 13979.28 131.91 54963.91 88888.00 2020-10-17 16:15:03.000 291 13977.19 129.72 54966.16 88888.00 2020-10-17 16:15:04.000 291 13977.07 130.40 54965.97 88888.00 2020-10-17 16:15:05.000 291 13977.59 129.87 54966.08 88888.00 2020-10-17 16:15:06.000 291 13977.13 129.78 54966.23 88888.00 2020-10-17 16:15:07.000 291 13977.25 129.94 54966.29 88888.00 2020-10-17 16:15:08.000 291 13979.33 131.86 54963.94 88888.00 2020-10-17 16:15:09.000 291 13977.17 129.91 54965.98 88888.00 2020-10-17 16:15:10.000 291 13977.24 129.88 54965.85 88888.00 2020-10-17 16:15:11.000 291 13977.43 129.96 54966.17 88888.00 2020-10-17 16:15:12.000 291 13977.73 129.82 54966.04 88888.00 2020-10-17 16:15:13.000 291 13977.20 129.90 54966.10 88888.00 2020-10-17 16:15:14.000 291 13977.37 129.68 54966.11 88888.00 2020-10-17 16:15:15.000 291 13977.26 129.85 54965.97 88888.00 2020-10-17 16:15:16.000 291 13977.49 129.74 54966.19 88888.00 2020-10-17 16:15:17.000 291 13977.29 129.92 54966.06 88888.00 2020-10-17 16:15:18.000 291 13977.43 129.66 54966.22 88888.00 2020-10-17 16:15:19.000 291 13977.31 129.68 54966.06 88888.00 2020-10-17 16:15:20.000 291 13977.70 129.93 54966.11 88888.00 2020-10-17 16:15:21.000 291 13977.37 129.90 54965.95 88888.00 2020-10-17 16:15:22.000 291 13977.40 129.90 54962.76 88888.00 2020-10-17 16:15:23.000 291 13979.80 132.05 54965.04 88888.00 2020-10-17 16:15:24.000 291 13977.46 129.98 54966.21 88888.00 2020-10-17 16:15:25.000 291 13977.48 129.78 54966.28 88888.00 2020-10-17 16:15:26.000 291 13977.90 129.88 54966.21 88888.00 2020-10-17 16:15:27.000 291 13977.86 129.79 54965.54 88888.00 2020-10-17 16:15:28.000 291 13979.76 132.16 54964.96 88888.00 2020-10-17 16:15:29.000 291 13977.58 129.83 54965.91 88888.00 2020-10-17 16:15:30.000 291 13978.07 129.87 54966.13 88888.00 2020-10-17 16:15:31.000 291 13977.69 129.93 54966.10 88888.00 2020-10-17 16:15:32.000 291 13977.75 130.05 54966.09 88888.00 2020-10-17 16:15:33.000 291 13977.59 129.95 54966.13 88888.00 2020-10-17 16:15:34.000 291 13977.65 129.95 54965.91 88888.00 2020-10-17 16:15:35.000 291 13977.91 129.89 54965.87 88888.00 2020-10-17 16:15:36.000 291 13978.03 129.88 54966.10 88888.00 2020-10-17 16:15:37.000 291 13977.70 129.79 54966.31 88888.00 2020-10-17 16:15:38.000 291 13977.82 129.93 54966.11 88888.00 2020-10-17 16:15:39.000 291 13977.67 130.28 54966.10 88888.00 2020-10-17 16:15:40.000 291 13977.71 129.76 54966.10 88888.00 2020-10-17 16:15:41.000 291 13977.69 129.91 54966.23 88888.00 2020-10-17 16:15:42.000 291 13977.87 130.15 54966.06 88888.00 2020-10-17 16:15:43.000 291 13979.87 132.11 54963.83 88888.00 2020-10-17 16:15:44.000 291 13978.10 129.85 54965.97 88888.00 2020-10-17 16:15:45.000 291 13977.79 129.68 54966.17 88888.00 2020-10-17 16:15:46.000 291 13978.46 129.88 54966.08 88888.00 2020-10-17 16:15:47.000 291 13977.93 129.78 54966.23 88888.00 2020-10-17 16:15:48.000 291 13977.62 130.27 54966.14 88888.00 2020-10-17 16:15:49.000 291 13977.75 130.00 54966.25 88888.00 2020-10-17 16:15:50.000 291 13978.41 129.93 54966.22 88888.00 2020-10-17 16:15:51.000 291 13978.01 129.83 54966.02 88888.00 2020-10-17 16:15:52.000 291 13978.13 129.79 54966.34 88888.00 2020-10-17 16:15:53.000 291 13979.63 132.18 54963.91 88888.00 2020-10-17 16:15:54.000 291 13977.90 130.02 54966.24 88888.00 2020-10-17 16:15:55.000 291 13977.89 129.97 54966.35 88888.00 2020-10-17 16:15:56.000 291 13978.51 129.92 54965.89 88888.00 2020-10-17 16:15:57.000 291 13978.05 129.79 54966.14 88888.00 2020-10-17 16:15:58.000 291 13978.51 129.84 54966.10 88888.00 2020-10-17 16:15:59.000 291 13980.01 132.06 54963.82 88888.00 2020-10-17 16:16:00.000 291 13978.06 129.94 54966.10 88888.00 2020-10-17 16:16:01.000 291 13978.20 130.19 54966.20 88888.00 2020-10-17 16:16:02.000 291 13978.13 129.73 54966.28 88888.00 2020-10-17 16:16:03.000 291 13978.21 129.79 54966.18 88888.00 2020-10-17 16:16:04.000 291 13978.30 129.79 54966.13 88888.00 2020-10-17 16:16:05.000 291 13978.34 129.75 54966.29 88888.00 2020-10-17 16:16:06.000 291 13978.38 129.71 54966.17 88888.00 2020-10-17 16:16:07.000 291 13978.62 129.68 54966.23 88888.00 2020-10-17 16:16:08.000 291 13978.26 129.67 54966.35 88888.00 2020-10-17 16:16:09.000 291 13978.36 130.14 54966.41 88888.00 2020-10-17 16:16:10.000 291 13978.47 129.75 54966.39 88888.00 2020-10-17 16:16:11.000 291 13978.57 129.76 54966.67 88888.00 2020-10-17 16:16:12.000 291 13978.10 129.71 54966.37 88888.00 2020-10-17 16:16:13.000 291 13978.51 129.50 54966.45 88888.00 2020-10-17 16:16:14.000 291 13978.26 129.80 54966.29 88888.00 2020-10-17 16:16:15.000 291 13978.13 129.87 54965.82 88888.00 2020-10-17 16:16:16.000 291 13978.51 129.79 54965.97 88888.00 2020-10-17 16:16:17.000 291 13978.32 131.43 54963.55 88888.00 2020-10-17 16:16:18.000 291 13980.64 131.92 54965.98 88888.00 2020-10-17 16:16:19.000 291 13978.05 130.21 54966.29 88888.00 2020-10-17 16:16:20.000 291 13978.34 129.72 54966.02 88888.00 2020-10-17 16:16:21.000 291 13978.08 129.85 54966.22 88888.00 2020-10-17 16:16:22.000 291 13978.18 129.51 54966.42 88888.00 2020-10-17 16:16:23.000 291 13980.19 131.86 54964.01 88888.00 2020-10-17 16:16:24.000 291 13978.08 129.48 54966.46 88888.00 2020-10-17 16:16:25.000 291 13978.06 129.87 54966.33 88888.00 2020-10-17 16:16:26.000 291 13978.04 129.75 54966.25 88888.00 2020-10-17 16:16:27.000 291 13978.08 129.66 54966.36 88888.00 2020-10-17 16:16:28.000 291 13978.24 129.66 54965.99 88888.00 2020-10-17 16:16:29.000 291 13978.10 130.13 54965.07 88888.00 2020-10-17 16:16:30.000 291 13980.39 132.03 54966.09 88888.00 2020-10-17 16:16:31.000 291 13978.23 130.04 54966.10 88888.00 2020-10-17 16:16:32.000 291 13978.10 129.62 54966.26 88888.00 2020-10-17 16:16:33.000 291 13978.03 129.72 54966.21 88888.00 2020-10-17 16:16:34.000 291 13978.03 129.80 54966.18 88888.00 2020-10-17 16:16:35.000 291 13978.05 129.52 54966.23 88888.00 2020-10-17 16:16:36.000 291 13978.47 129.61 54966.13 88888.00 2020-10-17 16:16:37.000 291 13978.07 129.57 54966.29 88888.00 2020-10-17 16:16:38.000 291 13978.37 129.54 54966.30 88888.00 2020-10-17 16:16:39.000 291 13977.86 129.47 54966.23 88888.00 2020-10-17 16:16:40.000 291 13978.05 129.65 54965.81 88888.00 2020-10-17 16:16:41.000 291 13977.80 129.28 54966.13 88888.00 2020-10-17 16:16:42.000 291 13978.04 129.45 54966.10 88888.00 2020-10-17 16:16:43.000 291 13977.53 129.39 54966.28 88888.00 2020-10-17 16:16:44.000 291 13977.85 129.35 54966.23 88888.00 2020-10-17 16:16:45.000 291 13977.80 129.21 54966.10 88888.00 2020-10-17 16:16:46.000 291 13977.78 129.67 54966.01 88888.00 2020-10-17 16:16:47.000 291 13978.05 129.65 54966.06 88888.00 2020-10-17 16:16:48.000 291 13978.05 129.66 54966.08 88888.00 2020-10-17 16:16:49.000 291 13977.82 129.41 54965.96 88888.00 2020-10-17 16:16:50.000 291 13980.30 131.67 54963.73 88888.00 2020-10-17 16:16:51.000 291 13977.73 129.34 54966.16 88888.00 2020-10-17 16:16:52.000 291 13977.65 129.37 54965.97 88888.00 2020-10-17 16:16:53.000 291 13980.32 131.91 54963.53 88888.00 2020-10-17 16:16:54.000 291 13978.13 129.72 54965.83 88888.00 2020-10-17 16:16:55.000 291 13978.30 129.82 54965.72 88888.00 2020-10-17 16:16:56.000 291 13980.45 131.83 54963.12 88888.00 2020-10-17 16:16:57.000 291 13978.07 129.68 54965.76 88888.00 2020-10-17 16:16:58.000 291 13978.25 129.65 54965.89 88888.00 2020-10-17 16:16:59.000 291 13978.08 129.60 54965.84 88888.00 2020-10-17 16:17:00.000 291 13978.10 129.54 54965.75 88888.00 2020-10-17 16:17:01.000 291 13980.27 132.13 54963.36 88888.00 2020-10-17 16:17:02.000 291 13978.27 129.69 54965.59 88888.00 2020-10-17 16:17:03.000 291 13978.10 129.54 54965.68 88888.00 2020-10-17 16:17:04.000 291 13978.14 129.44 54965.81 88888.00 2020-10-17 16:17:05.000 291 13978.41 129.44 54965.63 88888.00 2020-10-17 16:17:06.000 291 13978.12 129.60 54965.47 88888.00 2020-10-17 16:17:07.000 291 13980.33 131.86 54963.37 88888.00 2020-10-17 16:17:08.000 291 13978.05 129.77 54965.75 88888.00 2020-10-17 16:17:09.000 291 13978.04 129.54 54965.67 88888.00 2020-10-17 16:17:10.000 291 13978.13 129.47 54965.70 88888.00 2020-10-17 16:17:11.000 291 13978.40 129.61 54965.62 88888.00 2020-10-17 16:17:12.000 291 13978.10 129.54 54965.44 88888.00 2020-10-17 16:17:13.000 291 13977.96 129.50 54965.70 88888.00 2020-10-17 16:17:14.000 291 13978.13 129.51 54965.81 88888.00 2020-10-17 16:17:15.000 291 13978.15 129.62 54965.67 88888.00 2020-10-17 16:17:16.000 291 13977.92 129.37 54965.07 88888.00 2020-10-17 16:17:17.000 291 13978.19 129.62 54965.79 88888.00 2020-10-17 16:17:18.000 291 13977.90 129.47 54965.38 88888.00 2020-10-17 16:17:19.000 291 13978.10 129.13 54965.72 88888.00 2020-10-17 16:17:20.000 291 13978.33 129.54 54965.59 88888.00 2020-10-17 16:17:21.000 291 13978.04 129.42 54965.39 88888.00 2020-10-17 16:17:22.000 291 13977.85 129.35 54965.80 88888.00 2020-10-17 16:17:23.000 291 13978.12 129.27 54966.00 88888.00 2020-10-17 16:17:24.000 291 13980.12 131.13 54963.80 88888.00 2020-10-17 16:17:25.000 291 13977.59 129.08 54966.01 88888.00 2020-10-17 16:17:26.000 291 13977.61 128.83 54966.14 88888.00 2020-10-17 16:17:27.000 291 13977.41 129.00 54965.84 88888.00 2020-10-17 16:17:28.000 291 13977.67 128.95 54965.94 88888.00 2020-10-17 16:17:29.000 291 13979.85 131.33 54963.71 88888.00 2020-10-17 16:17:30.000 291 13979.81 131.18 54963.71 88888.00 2020-10-17 16:17:31.000 291 13977.56 128.97 54966.03 88888.00 2020-10-17 16:17:32.000 291 13977.19 129.03 54965.93 88888.00 2020-10-17 16:17:33.000 291 13977.50 128.72 54965.79 88888.00 2020-10-17 16:17:34.000 291 13979.90 131.22 54963.62 88888.00 2020-10-17 16:17:35.000 291 13977.31 128.91 54965.81 88888.00 2020-10-17 16:17:36.000 291 13977.25 128.98 54965.91 88888.00 2020-10-17 16:17:37.000 291 13977.52 129.05 54966.01 88888.00 2020-10-17 16:17:38.000 291 13977.64 129.01 54966.38 88888.00 2020-10-17 16:17:39.000 291 13977.51 129.00 54966.06 88888.00 2020-10-17 16:17:40.000 291 13979.89 131.33 54963.66 88888.00 2020-10-17 16:17:41.000 291 13977.20 128.94 54966.06 88888.00 2020-10-17 16:17:42.000 291 13977.50 128.98 54965.85 88888.00 2020-10-17 16:17:43.000 291 13979.69 131.22 54963.59 88888.00 2020-10-17 16:17:44.000 291 13977.31 129.06 54965.79 88888.00 2020-10-17 16:17:45.000 291 13977.30 129.00 54966.00 88888.00 2020-10-17 16:17:46.000 291 13977.32 128.95 54965.91 88888.00 2020-10-17 16:17:47.000 291 13977.24 129.15 54966.07 88888.00 2020-10-17 16:17:48.000 291 13977.88 129.19 54965.83 88888.00 2020-10-17 16:17:49.000 291 13979.46 131.30 54964.04 88888.00 2020-10-17 16:17:50.000 291 13977.65 128.97 54965.74 88888.00 2020-10-17 16:17:51.000 291 13977.44 128.96 54965.94 88888.00 2020-10-17 16:17:52.000 291 13977.33 129.09 54965.77 88888.00 2020-10-17 16:17:53.000 291 13977.56 129.17 54965.91 88888.00 2020-10-17 16:17:54.000 291 13977.69 128.94 54966.04 88888.00 2020-10-17 16:17:55.000 291 13977.40 129.16 54966.01 88888.00 2020-10-17 16:17:56.000 291 13977.55 129.15 54966.02 88888.00 2020-10-17 16:17:57.000 291 13977.87 129.18 54965.57 88888.00 2020-10-17 16:17:58.000 291 13978.00 129.22 54965.85 88888.00 2020-10-17 16:17:59.000 291 13977.45 129.34 54966.11 88888.00 2020-10-17 16:18:00.000 291 13977.62 129.21 54965.78 88888.00 2020-10-17 16:18:01.000 291 13977.59 129.10 54965.77 88888.00 2020-10-17 16:18:02.000 291 13977.54 129.06 54965.87 88888.00 2020-10-17 16:18:03.000 291 13977.63 129.15 54966.00 88888.00 2020-10-17 16:18:04.000 291 13977.55 129.06 54965.97 88888.00 2020-10-17 16:18:05.000 291 13977.82 129.07 54965.91 88888.00 2020-10-17 16:18:06.000 291 13977.42 129.00 54965.90 88888.00 2020-10-17 16:18:07.000 291 13977.19 128.98 54965.84 88888.00 2020-10-17 16:18:08.000 291 13977.44 129.16 54965.54 88888.00 2020-10-17 16:18:09.000 291 13977.29 129.00 54965.85 88888.00 2020-10-17 16:18:10.000 291 13977.56 129.14 54965.74 88888.00 2020-10-17 16:18:11.000 291 13977.25 129.38 54965.94 88888.00 2020-10-17 16:18:12.000 291 13977.36 128.95 54965.82 88888.00 2020-10-17 16:18:13.000 291 13977.79 129.15 54963.51 88888.00 2020-10-17 16:18:14.000 291 13979.51 130.56 54965.61 88888.00 2020-10-17 16:18:15.000 291 13977.47 128.92 54965.68 88888.00 2020-10-17 16:18:16.000 291 13977.19 129.02 54965.78 88888.00 2020-10-17 16:18:17.000 291 13977.29 129.11 54965.82 88888.00 2020-10-17 16:18:18.000 291 13977.43 129.22 54966.14 88888.00 2020-10-17 16:18:19.000 291 13979.45 131.49 54963.72 88888.00 2020-10-17 16:18:20.000 291 13977.59 129.16 54965.84 88888.00 2020-10-17 16:18:21.000 291 13977.14 129.15 54965.83 88888.00 2020-10-17 16:18:22.000 291 13977.19 129.23 54965.76 88888.00 2020-10-17 16:18:23.000 291 13977.30 129.29 54965.91 88888.00 2020-10-17 16:18:24.000 291 13977.37 129.25 54965.70 88888.00 2020-10-17 16:18:25.000 291 13977.22 129.35 54965.83 88888.00 2020-10-17 16:18:26.000 291 13977.24 129.25 54965.87 88888.00 2020-10-17 16:18:27.000 291 13977.11 129.27 54965.54 88888.00 2020-10-17 16:18:28.000 291 13977.44 129.41 54965.77 88888.00 2020-10-17 16:18:29.000 291 13977.61 129.33 54965.68 88888.00 2020-10-17 16:18:30.000 291 13980.03 131.94 54963.52 88888.00 2020-10-17 16:18:31.000 291 13977.25 129.29 54965.93 88888.00 2020-10-17 16:18:32.000 291 13977.23 129.37 54966.04 88888.00 2020-10-17 16:18:33.000 291 13977.27 129.51 54965.97 88888.00 2020-10-17 16:18:34.000 291 13977.28 129.46 54965.73 88888.00 2020-10-17 16:18:35.000 291 13977.34 129.47 54965.90 88888.00 2020-10-17 16:18:36.000 291 13979.38 131.73 54963.01 88888.00 2020-10-17 16:18:37.000 291 13977.30 129.41 54965.95 88888.00 2020-10-17 16:18:38.000 291 13977.69 129.51 54965.99 88888.00 2020-10-17 16:18:39.000 291 13977.25 129.54 54965.69 88888.00 2020-10-17 16:18:40.000 291 13976.98 129.33 54965.89 88888.00 2020-10-17 16:18:41.000 291 13977.38 129.53 54965.72 88888.00 2020-10-17 16:18:42.000 291 13977.56 129.71 54965.78 88888.00 2020-10-17 16:18:43.000 291 13977.33 129.76 54965.85 88888.00 2020-10-17 16:18:44.000 291 13977.39 129.89 54966.01 88888.00 2020-10-17 16:18:45.000 291 13977.25 129.58 54965.98 88888.00 2020-10-17 16:18:46.000 291 13977.35 129.66 54965.89 88888.00 2020-10-17 16:18:47.000 291 13977.48 129.73 54965.85 88888.00 2020-10-17 16:18:48.000 291 13977.25 129.78 54965.92 88888.00 2020-10-17 16:18:49.000 291 13977.55 129.74 54965.79 88888.00 2020-10-17 16:18:50.000 291 13977.71 129.64 54965.94 88888.00 2020-10-17 16:18:51.000 291 13977.32 129.80 54965.96 88888.00 2020-10-17 16:18:52.000 291 13977.38 129.54 54965.96 88888.00 2020-10-17 16:18:53.000 291 13977.76 129.55 54966.16 88888.00 2020-10-17 16:18:54.000 291 13977.19 129.85 54966.12 88888.00 2020-10-17 16:18:55.000 291 13977.31 129.92 54965.78 88888.00 2020-10-17 16:18:56.000 291 13977.38 129.63 54965.84 88888.00 2020-10-17 16:18:57.000 291 13977.32 129.85 54965.99 88888.00 2020-10-17 16:18:58.000 291 13977.10 129.92 54965.85 88888.00 2020-10-17 16:18:59.000 291 13977.17 129.79 54965.94 88888.00 2020-10-17 16:19:00.000 291 13977.45 129.93 54965.92 88888.00 2020-10-17 16:19:01.000 291 13979.54 132.17 54963.65 88888.00 2020-10-17 16:19:02.000 291 13977.25 129.88 54966.05 88888.00 2020-10-17 16:19:03.000 291 13977.25 130.25 54965.99 88888.00 2020-10-17 16:19:04.000 291 13977.26 129.80 54965.99 88888.00 2020-10-17 16:19:05.000 291 13977.37 129.91 54965.99 88888.00 2020-10-17 16:19:06.000 291 13977.40 129.86 54965.55 88888.00 2020-10-17 16:19:07.000 291 13979.35 132.16 54963.76 88888.00 2020-10-17 16:19:08.000 291 13977.21 130.27 54965.71 88888.00 2020-10-17 16:19:09.000 291 13977.31 129.93 54965.99 88888.00 2020-10-17 16:19:10.000 291 13977.42 130.09 54965.84 88888.00 2020-10-17 16:19:11.000 291 13979.72 132.26 54963.50 88888.00 2020-10-17 16:19:12.000 291 13977.62 129.99 54965.93 88888.00 2020-10-17 16:19:13.000 291 13977.20 130.05 54965.88 88888.00 2020-10-17 16:19:14.000 291 13977.24 129.96 54965.84 88888.00 2020-10-17 16:19:15.000 291 13977.01 129.93 54965.91 88888.00 2020-10-17 16:19:16.000 291 13977.48 129.96 54965.97 88888.00 2020-10-17 16:19:17.000 291 13979.62 132.22 54963.78 88888.00 2020-10-17 16:19:18.000 291 13977.66 130.07 54965.86 88888.00 2020-10-17 16:19:19.000 291 13977.25 129.91 54965.77 88888.00 2020-10-17 16:19:20.000 291 13977.21 130.05 54965.99 88888.00 2020-10-17 16:19:21.000 291 13977.35 130.00 54966.12 88888.00 2020-10-17 16:19:22.000 291 13977.30 130.04 54966.12 88888.00 2020-10-17 16:19:23.000 291 13977.32 130.11 54966.00 88888.00 2020-10-17 16:19:24.000 291 13977.27 130.23 54965.62 88888.00 2020-10-17 16:19:25.000 291 13977.24 130.16 54966.03 88888.00 2020-10-17 16:19:26.000 291 13977.20 130.19 54966.01 88888.00 2020-10-17 16:19:27.000 291 13977.38 130.04 54966.11 88888.00 2020-10-17 16:19:28.000 291 13977.33 130.10 54965.94 88888.00 2020-10-17 16:19:29.000 291 13977.46 130.19 54965.90 88888.00 2020-10-17 16:19:30.000 291 13977.78 129.98 54965.93 88888.00 2020-10-17 16:19:31.000 291 13977.14 129.92 54966.16 88888.00 2020-10-17 16:19:32.000 291 13977.30 130.01 54966.09 88888.00 2020-10-17 16:19:33.000 291 13977.22 130.07 54966.13 88888.00 2020-10-17 16:19:34.000 291 13977.39 130.03 54965.68 88888.00 2020-10-17 16:19:35.000 291 13977.12 129.71 54966.06 88888.00 2020-10-17 16:19:36.000 291 13977.26 130.07 54966.03 88888.00 2020-10-17 16:19:37.000 291 13977.43 130.42 54965.91 88888.00 2020-10-17 16:19:38.000 291 13977.34 130.01 54965.88 88888.00 2020-10-17 16:19:39.000 291 13977.47 130.04 54966.05 88888.00 2020-10-17 16:19:40.000 291 13977.76 130.07 54965.86 88888.00 2020-10-17 16:19:41.000 291 13977.63 129.94 54965.02 88888.00 2020-10-17 16:19:42.000 291 13979.68 132.48 54965.93 88888.00 2020-10-17 16:19:43.000 291 13977.18 129.85 54965.92 88888.00 2020-10-17 16:19:44.000 291 13977.20 129.90 54966.13 88888.00 2020-10-17 16:19:45.000 291 13977.35 129.86 54965.96 88888.00 2020-10-17 16:19:46.000 291 13977.38 129.97 54965.95 88888.00 2020-10-17 16:19:47.000 291 13979.48 132.18 54963.78 88888.00 2020-10-17 16:19:48.000 291 13977.55 129.68 54966.34 88888.00 2020-10-17 16:19:49.000 291 13977.05 129.84 54965.70 88888.00 2020-10-17 16:19:50.000 291 13977.38 129.89 54966.07 88888.00 2020-10-17 16:19:51.000 291 13977.20 129.88 54966.26 88888.00 2020-10-17 16:19:52.000 291 13978.98 130.08 54966.21 88888.00 2020-10-17 16:19:53.000 291 13977.29 129.62 54966.04 88888.00 2020-10-17 16:19:54.000 291 13977.03 129.74 54966.02 88888.00 2020-10-17 16:19:55.000 291 13977.60 129.85 54966.23 88888.00 2020-10-17 16:19:56.000 291 13977.14 129.81 54966.21 88888.00 2020-10-17 16:19:57.000 291 13977.44 129.77 54966.25 88888.00 2020-10-17 16:19:58.000 291 13979.57 131.90 54963.74 88888.00 2020-10-17 16:19:59.000 291 13977.39 129.63 54965.83 88888.00 2020-10-17 16:20:00.000 291 13979.28 131.98 54963.65 88888.00 2020-10-17 16:20:01.000 291 13977.10 129.73 54966.22 88888.00 2020-10-17 16:20:02.000 291 13977.17 129.77 54966.11 88888.00 2020-10-17 16:20:03.000 291 13977.01 129.63 54966.13 88888.00 2020-10-17 16:20:04.000 291 13977.03 129.69 54966.01 88888.00 2020-10-17 16:20:05.000 291 13977.03 129.89 54966.29 88888.00 2020-10-17 16:20:06.000 291 13979.13 131.73 54964.01 88888.00 2020-10-17 16:20:07.000 291 13977.02 129.48 54966.31 88888.00 2020-10-17 16:20:08.000 291 13976.98 129.72 54966.38 88888.00 2020-10-17 16:20:09.000 291 13977.19 129.77 54966.01 88888.00 2020-10-17 16:20:10.000 291 13977.20 129.72 54966.13 88888.00 2020-10-17 16:20:11.000 291 13977.00 129.63 54965.76 88888.00 2020-10-17 16:20:12.000 291 13977.24 129.80 54965.94 88888.00 2020-10-17 16:20:13.000 291 13977.11 129.63 54965.93 88888.00 2020-10-17 16:20:14.000 291 13977.28 129.49 54965.97 88888.00 2020-10-17 16:20:15.000 291 13977.25 129.71 54965.98 88888.00 2020-10-17 16:20:16.000 291 13977.38 129.57 54966.03 88888.00 2020-10-17 16:20:17.000 291 13977.19 129.63 54966.21 88888.00 2020-10-17 16:20:18.000 291 13977.24 129.50 54966.31 88888.00 2020-10-17 16:20:19.000 291 13977.09 129.73 54966.24 88888.00 2020-10-17 16:20:20.000 291 13977.29 129.43 54966.12 88888.00 2020-10-17 16:20:21.000 291 13976.98 129.56 54966.13 88888.00 2020-10-17 16:20:22.000 291 13976.97 129.57 54966.12 88888.00 2020-10-17 16:20:23.000 291 13979.40 131.78 54963.71 88888.00 2020-10-17 16:20:24.000 291 13977.31 129.46 54966.07 88888.00 2020-10-17 16:20:25.000 291 13977.25 129.40 54966.05 88888.00 2020-10-17 16:20:26.000 291 13977.22 129.41 54966.19 88888.00 2020-10-17 16:20:27.000 291 13977.03 129.52 54966.17 88888.00 2020-10-17 16:20:28.000 291 13979.77 131.73 54963.72 88888.00 2020-10-17 16:20:29.000 291 13979.33 131.85 54963.79 88888.00 2020-10-17 16:20:30.000 291 13977.43 129.54 54966.18 88888.00 2020-10-17 16:20:31.000 291 13977.09 129.56 54966.25 88888.00 2020-10-17 16:20:32.000 291 13977.29 129.69 54965.87 88888.00 2020-10-17 16:20:33.000 291 13979.32 131.81 54963.58 88888.00 2020-10-17 16:20:34.000 291 13977.06 129.55 54965.89 88888.00 2020-10-17 16:20:35.000 291 13977.07 129.66 54965.97 88888.00 2020-10-17 16:20:36.000 291 13977.00 129.61 54965.97 88888.00 2020-10-17 16:20:37.000 291 13977.06 129.49 54966.07 88888.00 2020-10-17 16:20:38.000 291 13976.96 129.45 54966.06 88888.00 2020-10-17 16:20:39.000 291 13979.12 131.72 54963.96 88888.00 2020-10-17 16:20:40.000 291 13977.13 130.00 54965.52 88888.00 2020-10-17 16:20:41.000 291 13977.31 129.66 54966.09 88888.00 2020-10-17 16:20:42.000 291 13977.26 129.38 54966.30 88888.00 2020-10-17 16:20:43.000 291 13976.99 129.32 54966.34 88888.00 2020-10-17 16:20:44.000 291 13977.11 129.45 54966.18 88888.00 2020-10-17 16:20:45.000 291 13977.11 129.59 54966.16 88888.00 2020-10-17 16:20:46.000 291 13977.15 129.45 54965.81 88888.00 2020-10-17 16:20:47.000 291 13976.96 129.50 54965.88 88888.00 2020-10-17 16:20:48.000 291 13977.15 129.81 54966.16 88888.00 2020-10-17 16:20:49.000 291 13976.89 129.54 54966.29 88888.00 2020-10-17 16:20:50.000 291 13977.32 129.71 54966.06 88888.00 2020-10-17 16:20:51.000 291 13977.19 132.69 54964.25 88888.00 2020-10-17 16:20:52.000 291 13979.22 130.43 54966.35 88888.00 2020-10-17 16:20:53.000 291 13976.74 129.48 54966.23 88888.00 2020-10-17 16:20:54.000 291 13977.06 129.73 54966.06 88888.00 2020-10-17 16:20:55.000 291 13977.00 129.59 54966.04 88888.00 2020-10-17 16:20:56.000 291 13977.24 129.62 54966.29 88888.00 2020-10-17 16:20:57.000 291 13979.08 131.86 54963.98 88888.00 2020-10-17 16:20:58.000 291 13976.78 129.41 54966.06 88888.00 2020-10-17 16:20:59.000 291 13977.25 129.87 54966.22 88888.00 2020-10-17 16:21:00.000 291 13976.92 129.80 54966.10 88888.00 2020-10-17 16:21:01.000 291 13977.07 129.62 54966.11 88888.00 2020-10-17 16:21:02.000 291 13976.93 129.61 54966.22 88888.00 2020-10-17 16:21:03.000 291 13977.01 129.54 54966.38 88888.00 2020-10-17 16:21:04.000 291 13979.53 131.99 54963.91 88888.00 2020-10-17 16:21:05.000 291 13977.05 129.83 54966.12 88888.00 2020-10-17 16:21:06.000 291 13977.31 130.06 54966.16 88888.00 2020-10-17 16:21:07.000 291 13977.42 129.90 54966.08 88888.00 2020-10-17 16:21:08.000 291 13977.00 129.78 54966.22 88888.00 2020-10-17 16:21:09.000 291 13977.02 129.82 54966.12 88888.00 2020-10-17 16:21:10.000 291 13976.94 129.47 54965.85 88888.00 2020-10-17 16:21:11.000 291 13977.07 129.74 54966.23 88888.00 2020-10-17 16:21:12.000 291 13977.18 129.86 54966.14 88888.00 2020-10-17 16:21:13.000 291 13976.98 129.77 54966.22 88888.00 2020-10-17 16:21:14.000 291 13977.44 129.95 54966.21 88888.00 2020-10-17 16:21:15.000 291 13976.90 130.25 54966.12 88888.00 2020-10-17 16:21:16.000 291 13976.96 129.79 54966.23 88888.00 2020-10-17 16:21:17.000 291 13977.26 130.09 54966.29 88888.00 2020-10-17 16:21:18.000 291 13977.33 129.82 54966.06 88888.00 2020-10-17 16:21:19.000 291 13977.25 130.00 54965.97 88888.00 2020-10-17 16:21:20.000 291 13977.12 129.94 54966.11 88888.00 2020-10-17 16:21:21.000 291 13977.06 130.02 54966.21 88888.00 2020-10-17 16:21:22.000 291 13977.62 130.02 54965.85 88888.00 2020-10-17 16:21:23.000 291 13976.99 129.86 54966.40 88888.00 2020-10-17 16:21:24.000 291 13978.74 132.21 54963.94 88888.00 2020-10-17 16:21:25.000 291 13977.06 129.77 54966.35 88888.00 2020-10-17 16:21:26.000 291 13977.38 130.01 54966.17 88888.00 2020-10-17 16:21:27.000 291 13977.18 130.22 54966.53 88888.00 2020-10-17 16:21:28.000 291 13977.29 129.92 54966.17 88888.00 2020-10-17 16:21:29.000 291 13976.96 129.87 54966.41 88888.00 2020-10-17 16:21:30.000 291 13979.26 132.09 54963.84 88888.00 2020-10-17 16:21:31.000 291 13977.19 129.98 54966.24 88888.00 2020-10-17 16:21:32.000 291 13977.03 130.04 54966.17 88888.00 2020-10-17 16:21:33.000 291 13977.13 129.87 54962.96 88888.00 2020-10-17 16:21:34.000 291 13979.39 132.25 54965.37 88888.00 2020-10-17 16:21:35.000 291 13977.18 129.91 54965.61 88888.00 2020-10-17 16:21:36.000 291 13977.04 130.05 54966.23 88888.00 2020-10-17 16:21:37.000 291 13977.39 130.00 54966.33 88888.00 2020-10-17 16:21:38.000 291 13977.20 129.76 54966.28 88888.00 2020-10-17 16:21:39.000 291 13979.13 132.30 54963.87 88888.00 2020-10-17 16:21:40.000 291 13977.32 130.00 54966.07 88888.00 2020-10-17 16:21:41.000 291 13977.45 129.87 54966.18 88888.00 2020-10-17 16:21:42.000 291 13977.37 130.35 54966.19 88888.00 2020-10-17 16:21:43.000 291 13977.22 129.79 54966.23 88888.00 2020-10-17 16:21:44.000 291 13977.18 129.89 54966.24 88888.00 2020-10-17 16:21:45.000 291 13977.24 129.84 54966.14 88888.00 2020-10-17 16:21:46.000 291 13977.26 129.92 54966.39 88888.00 2020-10-17 16:21:47.000 291 13977.35 130.04 54966.33 88888.00 2020-10-17 16:21:48.000 291 13977.12 129.64 54966.52 88888.00 2020-10-17 16:21:49.000 291 13977.56 129.89 54966.41 88888.00 2020-10-17 16:21:50.000 291 13977.22 129.84 54966.20 88888.00 2020-10-17 16:21:51.000 291 13977.37 129.87 54966.18 88888.00 2020-10-17 16:21:52.000 291 13976.91 129.91 54966.36 88888.00 2020-10-17 16:21:53.000 291 13977.19 129.81 54966.32 88888.00 2020-10-17 16:21:54.000 291 13977.25 129.79 54966.31 88888.00 2020-10-17 16:21:55.000 291 13977.09 130.04 54966.29 88888.00 2020-10-17 16:21:56.000 291 13977.12 129.85 54966.40 88888.00 2020-10-17 16:21:57.000 291 13977.19 129.88 54966.49 88888.00 2020-10-17 16:21:58.000 291 13977.40 129.92 54966.47 88888.00 2020-10-17 16:21:59.000 291 13977.27 129.81 54966.14 88888.00 2020-10-17 16:22:00.000 291 13977.07 129.74 54966.15 88888.00 2020-10-17 16:22:01.000 291 13976.84 129.81 54966.39 88888.00 2020-10-17 16:22:02.000 291 13977.56 129.45 54966.08 88888.00 2020-10-17 16:22:03.000 291 13977.09 129.85 54966.44 88888.00 2020-10-17 16:22:04.000 291 13979.12 131.94 54964.11 88888.00 2020-10-17 16:22:05.000 291 13977.20 129.67 54966.37 88888.00 2020-10-17 16:22:06.000 291 13977.04 129.78 54966.43 88888.00 2020-10-17 16:22:07.000 291 13977.20 130.15 54966.25 88888.00 2020-10-17 16:22:08.000 291 13977.17 129.60 54966.30 88888.00 2020-10-17 16:22:09.000 291 13977.01 129.60 54966.24 88888.00 2020-10-17 16:22:10.000 291 13979.38 131.91 54964.21 88888.00 2020-10-17 16:22:11.000 291 13976.74 129.85 54966.23 88888.00 2020-10-17 16:22:12.000 291 13977.17 129.71 54966.23 88888.00 2020-10-17 16:22:13.000 291 13977.21 129.73 54966.40 88888.00 2020-10-17 16:22:14.000 291 13977.40 129.57 54966.19 88888.00 2020-10-17 16:22:15.000 291 13977.00 129.58 54966.31 88888.00 2020-10-17 16:22:16.000 291 13976.99 129.66 54966.33 88888.00 2020-10-17 16:22:17.000 291 13977.01 129.75 54966.25 88888.00 2020-10-17 16:22:18.000 291 13977.32 129.67 54966.31 88888.00 2020-10-17 16:22:19.000 291 13976.82 129.60 54966.41 88888.00 2020-10-17 16:22:20.000 291 13976.97 129.61 54966.25 88888.00 2020-10-17 16:22:21.000 291 13977.25 129.66 54966.38 88888.00 2020-10-17 16:22:22.000 291 13977.22 130.10 54966.06 88888.00 2020-10-17 16:22:23.000 291 13977.07 129.54 54966.16 88888.00 2020-10-17 16:22:24.000 291 13976.72 129.62 54966.25 88888.00 2020-10-17 16:22:25.000 291 13977.06 129.50 54966.36 88888.00 2020-10-17 16:22:26.000 291 13977.19 129.65 54966.12 88888.00 2020-10-17 16:22:27.000 291 13977.56 129.70 54966.14 88888.00 2020-10-17 16:22:28.000 291 13977.19 129.54 54966.55 88888.00 2020-10-17 16:22:29.000 291 13976.93 133.16 54964.18 88888.00 2020-10-17 16:22:30.000 291 13979.15 130.57 54966.08 88888.00 2020-10-17 16:22:31.000 291 13977.25 129.67 54966.35 88888.00 2020-10-17 16:22:32.000 291 13977.12 129.70 54966.20 88888.00 2020-10-17 16:22:33.000 291 13977.24 129.49 54966.34 88888.00 2020-10-17 16:22:34.000 291 13977.31 129.98 54966.21 88888.00 2020-10-17 16:22:35.000 291 13979.31 131.92 54963.87 88888.00 2020-10-17 16:22:36.000 291 13977.00 129.73 54966.32 88888.00 2020-10-17 16:22:37.000 291 13977.63 129.72 54966.21 88888.00 2020-10-17 16:22:38.000 291 13977.38 129.71 54966.29 88888.00 2020-10-17 16:22:39.000 291 13977.29 129.68 54966.29 88888.00 2020-10-17 16:22:40.000 291 13977.19 129.66 54966.37 88888.00 2020-10-17 16:22:41.000 291 13976.75 129.47 54966.36 88888.00 2020-10-17 16:22:42.000 291 13977.00 130.03 54966.29 88888.00 2020-10-17 16:22:43.000 291 13977.10 129.63 54966.03 88888.00 2020-10-17 16:22:44.000 291 13977.02 129.66 54966.24 88888.00 2020-10-17 16:22:45.000 291 13977.06 129.66 54966.53 88888.00 2020-10-17 16:22:46.000 291 13977.18 129.46 54966.35 88888.00 2020-10-17 16:22:47.000 291 13977.16 129.79 54966.19 88888.00 2020-10-17 16:22:48.000 291 13977.26 129.75 54966.32 88888.00 2020-10-17 16:22:49.000 291 13977.11 130.05 54966.43 88888.00 2020-10-17 16:22:50.000 291 13976.98 129.67 54966.54 88888.00 2020-10-17 16:22:51.000 291 13977.03 129.81 54966.31 88888.00 2020-10-17 16:22:52.000 291 13977.09 129.91 54966.19 88888.00 2020-10-17 16:22:53.000 291 13976.85 129.76 54966.46 88888.00 2020-10-17 16:22:54.000 291 13977.25 129.74 54966.38 88888.00 2020-10-17 16:22:55.000 291 13977.17 129.85 54966.33 88888.00 2020-10-17 16:22:56.000 291 13977.12 129.79 54966.26 88888.00 2020-10-17 16:22:57.000 291 13977.16 129.98 54966.22 88888.00 2020-10-17 16:22:58.000 291 13977.19 129.86 54966.47 88888.00 2020-10-17 16:22:59.000 291 13976.83 129.87 54966.38 88888.00 2020-10-17 16:23:00.000 291 13979.21 132.05 54964.22 88888.00 2020-10-17 16:23:01.000 291 13977.25 130.24 54966.35 88888.00 2020-10-17 16:23:02.000 291 13977.22 130.04 54966.31 88888.00 2020-10-17 16:23:03.000 291 13977.25 129.98 54966.19 88888.00 2020-10-17 16:23:04.000 291 13977.27 129.95 54966.23 88888.00 2020-10-17 16:23:05.000 291 13977.18 129.81 54966.44 88888.00 2020-10-17 16:23:06.000 291 13979.45 132.35 54963.98 88888.00 2020-10-17 16:23:07.000 291 13977.06 130.11 54966.29 88888.00 2020-10-17 16:23:08.000 291 13977.36 129.97 54966.21 88888.00 2020-10-17 16:23:09.000 291 13977.29 129.94 54966.23 88888.00 2020-10-17 16:23:10.000 291 13977.22 129.79 54966.67 88888.00 2020-10-17 16:23:11.000 291 13977.32 129.97 54966.30 88888.00 2020-10-17 16:23:12.000 291 13977.12 129.87 54966.40 88888.00 2020-10-17 16:23:13.000 291 13977.17 129.91 54966.44 88888.00 2020-10-17 16:23:14.000 291 13977.76 129.91 54966.60 88888.00 2020-10-17 16:23:15.000 291 13977.25 129.96 54966.50 88888.00 2020-10-17 16:23:16.000 291 13977.11 129.87 54966.21 88888.00 2020-10-17 16:23:17.000 291 13977.15 129.95 54966.24 88888.00 2020-10-17 16:23:18.000 291 13977.39 129.96 54966.33 88888.00 2020-10-17 16:23:19.000 291 13977.56 129.92 54966.35 88888.00 2020-10-17 16:23:20.000 291 13977.13 130.16 54966.34 88888.00 2020-10-17 16:23:21.000 291 13977.24 130.14 54966.31 88888.00 2020-10-17 16:23:22.000 291 13979.40 132.16 54964.13 88888.00 2020-10-17 16:23:23.000 291 13977.55 129.99 54966.31 88888.00 2020-10-17 16:23:24.000 291 13977.56 129.85 54966.41 88888.00 2020-10-17 16:23:25.000 291 13977.24 129.95 54966.31 88888.00 2020-10-17 16:23:26.000 291 13977.29 129.93 54966.57 88888.00 2020-10-17 16:23:27.000 291 13977.14 129.80 54966.25 88888.00 2020-10-17 16:23:28.000 291 13979.64 132.24 54964.14 88888.00 2020-10-17 16:23:29.000 291 13977.94 129.95 54966.24 88888.00 2020-10-17 16:23:30.000 291 13977.63 129.92 54966.26 88888.00 2020-10-17 16:23:31.000 291 13977.56 129.66 54966.32 88888.00 2020-10-17 16:23:32.000 291 13977.65 129.91 54966.11 88888.00 2020-10-17 16:23:33.000 291 13977.53 130.04 54966.41 88888.00 2020-10-17 16:23:34.000 291 13977.54 130.10 54966.16 88888.00 2020-10-17 16:23:35.000 291 13977.46 129.91 54966.24 88888.00 2020-10-17 16:23:36.000 291 13977.48 129.66 54966.63 88888.00 2020-10-17 16:23:37.000 291 13977.47 129.95 54966.46 88888.00 2020-10-17 16:23:38.000 291 13977.66 130.11 54966.23 88888.00 2020-10-17 16:23:39.000 291 13977.77 130.29 54966.07 88888.00 2020-10-17 16:23:40.000 291 13977.69 129.71 54966.45 88888.00 2020-10-17 16:23:41.000 291 13977.62 129.98 54966.20 88888.00 2020-10-17 16:23:42.000 291 13977.95 129.95 54966.38 88888.00 2020-10-17 16:23:43.000 291 13977.49 129.98 54966.47 88888.00 2020-10-17 16:23:44.000 291 13977.79 130.00 54966.31 88888.00 2020-10-17 16:23:45.000 291 13977.72 129.90 54966.48 88888.00 2020-10-17 16:23:46.000 291 13977.79 129.85 54966.51 88888.00 2020-10-17 16:23:47.000 291 13977.50 129.87 54966.32 88888.00 2020-10-17 16:23:48.000 291 13977.65 129.77 54966.41 88888.00 2020-10-17 16:23:49.000 291 13978.13 130.35 54966.10 88888.00 2020-10-17 16:23:50.000 291 13977.58 129.81 54966.47 88888.00 2020-10-17 16:23:51.000 291 13977.82 129.81 54966.34 88888.00 2020-10-17 16:23:52.000 291 13977.59 129.88 54966.36 88888.00 2020-10-17 16:23:53.000 291 13979.78 132.14 54964.11 88888.00 2020-10-17 16:23:54.000 291 13977.81 129.91 54966.57 88888.00 2020-10-17 16:23:55.000 291 13977.79 130.04 54966.31 88888.00 2020-10-17 16:23:56.000 291 13978.06 129.74 54966.12 88888.00 2020-10-17 16:23:57.000 291 13977.92 129.90 54966.16 88888.00 2020-10-17 16:23:58.000 291 13977.68 129.95 54966.26 88888.00 2020-10-17 16:23:59.000 291 13980.14 132.11 54964.08 88888.00 2020-10-17 16:24:00.000 291 13977.63 129.77 54966.36 88888.00 2020-10-17 16:24:01.000 291 13977.50 129.91 54966.36 88888.00 2020-10-17 16:24:02.000 291 13977.84 129.91 54966.44 88888.00 2020-10-17 16:24:03.000 291 13977.78 129.91 54966.32 88888.00 2020-10-17 16:24:04.000 291 13978.33 129.55 54966.54 88888.00 2020-10-17 16:24:05.000 291 13978.00 129.75 54966.57 88888.00 2020-10-17 16:24:06.000 291 13977.85 129.79 54966.44 88888.00 2020-10-17 16:24:07.000 291 13977.88 129.76 54966.33 88888.00 2020-10-17 16:24:08.000 291 13977.99 129.79 54966.48 88888.00 2020-10-17 16:24:09.000 291 13978.06 129.81 54966.44 88888.00 2020-10-17 16:24:10.000 291 13977.96 129.91 54966.36 88888.00 2020-10-17 16:24:11.000 291 13980.73 131.98 54964.12 88888.00 2020-10-17 16:24:12.000 291 13977.78 129.67 54966.48 88888.00 2020-10-17 16:24:13.000 291 13977.93 129.75 54966.45 88888.00 2020-10-17 16:24:14.000 291 13977.92 129.79 54966.25 88888.00 2020-10-17 16:24:15.000 291 13978.17 129.83 54966.29 88888.00 2020-10-17 16:24:16.000 291 13978.09 129.85 54966.42 88888.00 2020-10-17 16:24:17.000 291 13980.10 131.95 54964.22 88888.00 2020-10-17 16:24:18.000 291 13977.96 129.82 54966.42 88888.00 2020-10-17 16:24:19.000 291 13978.23 129.85 54966.37 88888.00 2020-10-17 16:24:20.000 291 13978.04 129.78 54966.51 88888.00 2020-10-17 16:24:21.000 291 13977.63 129.87 54966.47 88888.00 2020-10-17 16:24:22.000 291 13977.74 129.75 54966.73 88888.00 2020-10-17 16:24:23.000 291 13978.03 129.62 54966.58 88888.00 2020-10-17 16:24:24.000 291 13977.56 129.86 54966.50 88888.00 2020-10-17 16:24:25.000 291 13977.99 129.86 54966.57 88888.00 2020-10-17 16:24:26.000 291 13977.87 129.74 54966.59 88888.00 2020-10-17 16:24:27.000 291 13977.91 129.85 54966.45 88888.00 2020-10-17 16:24:28.000 291 13978.15 129.77 54966.51 88888.00 2020-10-17 16:24:29.000 291 13978.18 129.96 54966.60 88888.00 2020-10-17 16:24:30.000 291 13977.81 129.60 54966.46 88888.00 2020-10-17 16:24:31.000 291 13977.85 129.47 54966.55 88888.00 2020-10-17 16:24:32.000 291 13977.82 129.71 54966.41 88888.00 2020-10-17 16:24:33.000 291 13977.63 129.79 54966.69 88888.00 2020-10-17 16:24:34.000 291 13978.01 129.83 54966.44 88888.00 2020-10-17 16:24:35.000 291 13978.05 129.61 54966.45 88888.00 2020-10-17 16:24:36.000 291 13978.25 129.76 54966.46 88888.00 2020-10-17 16:24:37.000 291 13978.10 129.84 54966.43 88888.00 2020-10-17 16:24:38.000 291 13978.07 130.02 54966.35 88888.00 2020-10-17 16:24:39.000 291 13978.03 129.96 54966.33 88888.00 2020-10-17 16:24:40.000 291 13978.11 129.86 54966.46 88888.00 2020-10-17 16:24:41.000 291 13978.00 129.81 54966.56 88888.00 2020-10-17 16:24:42.000 291 13980.48 132.09 54964.41 88888.00 2020-10-17 16:24:43.000 291 13978.25 129.92 54966.54 88888.00 2020-10-17 16:24:44.000 291 13977.90 129.94 54966.40 88888.00 2020-10-17 16:24:45.000 291 13978.07 129.75 54966.74 88888.00 2020-10-17 16:24:46.000 291 13978.19 129.80 54966.68 88888.00 2020-10-17 16:24:47.000 291 13978.06 129.73 54966.50 88888.00 2020-10-17 16:24:48.000 291 13980.79 132.03 54964.29 88888.00 2020-10-17 16:24:49.000 291 13978.19 129.98 54966.40 88888.00 2020-10-17 16:24:50.000 291 13978.31 129.81 54966.61 88888.00 2020-10-17 16:24:51.000 291 13978.29 129.87 54966.57 88888.00 2020-10-17 16:24:52.000 291 13979.61 130.83 54966.54 88888.00 2020-10-17 16:24:53.000 291 13978.69 129.72 54966.56 88888.00 2020-10-17 16:24:54.000 291 13978.63 129.89 54966.67 88888.00 2020-10-17 16:24:55.000 291 13978.41 129.57 54966.85 88888.00 2020-10-17 16:24:56.000 291 13978.17 129.98 54966.73 88888.00 2020-10-17 16:24:57.000 291 13978.59 129.85 54966.65 88888.00 2020-10-17 16:24:58.000 291 13980.28 132.21 54964.34 88888.00 2020-10-17 16:24:59.000 291 13978.44 129.93 54966.63 88888.00 2020-10-17 16:25:00.000 291 13978.23 129.88 54966.70 88888.00 2020-10-17 16:25:01.000 291 13978.32 129.85 54966.57 88888.00 2020-10-17 16:25:02.000 291 13978.31 129.82 54966.77 88888.00 2020-10-17 16:25:03.000 291 13978.48 130.01 54966.79 88888.00 2020-10-17 16:25:04.000 291 13978.75 130.10 54966.89 88888.00 2020-10-17 16:25:05.000 291 13978.46 130.07 54966.71 88888.00 2020-10-17 16:25:06.000 291 13980.96 132.18 54964.52 88888.00 2020-10-17 16:25:07.000 291 13978.28 129.95 54966.80 88888.00 2020-10-17 16:25:08.000 291 13978.57 129.99 54966.45 88888.00 2020-10-17 16:25:09.000 291 13978.40 130.06 54966.67 88888.00 2020-10-17 16:25:10.000 291 13978.49 130.08 54966.63 88888.00 2020-10-17 16:25:11.000 291 13978.60 130.12 54966.66 88888.00 2020-10-17 16:25:12.000 291 13980.87 132.15 54964.54 88888.00 2020-10-17 16:25:13.000 291 13978.52 129.99 54966.70 88888.00 2020-10-17 16:25:14.000 291 13978.35 130.17 54966.47 88888.00 2020-10-17 16:25:15.000 291 13978.44 130.07 54966.54 88888.00 2020-10-17 16:25:16.000 291 13978.78 129.76 54966.72 88888.00 2020-10-17 16:25:17.000 291 13978.40 129.91 54966.67 88888.00 2020-10-17 16:25:18.000 291 13978.32 129.79 54966.79 88888.00 2020-10-17 16:25:19.000 291 13978.40 130.09 54966.77 88888.00 2020-10-17 16:25:20.000 291 13978.30 129.91 54966.73 88888.00 2020-10-17 16:25:21.000 291 13978.87 129.97 54966.83 88888.00 2020-10-17 16:25:22.000 291 13978.28 129.94 54966.64 88888.00 2020-10-17 16:25:23.000 291 13980.69 132.18 54964.49 88888.00 2020-10-17 16:25:24.000 291 13978.88 130.03 54966.63 88888.00 2020-10-17 16:25:25.000 291 13978.34 130.02 54966.73 88888.00 2020-10-17 16:25:26.000 291 13978.95 130.51 54966.63 88888.00 2020-10-17 16:25:27.000 291 13978.44 130.29 54966.79 88888.00 2020-10-17 16:25:28.000 291 13980.69 132.49 54964.50 88888.00 2020-10-17 16:25:29.000 291 13980.65 132.36 54964.59 88888.00 2020-10-17 16:25:30.000 291 13978.55 130.10 54966.62 88888.00 2020-10-17 16:25:31.000 291 13978.34 130.13 54966.67 88888.00 2020-10-17 16:25:32.000 291 13978.70 130.00 54966.73 88888.00 2020-10-17 16:25:33.000 291 13978.51 130.07 54966.79 88888.00 2020-10-17 16:25:34.000 291 13978.38 130.17 54966.79 88888.00 2020-10-17 16:25:35.000 291 13978.53 130.04 54966.77 88888.00 2020-10-17 16:25:36.000 291 13978.46 130.02 54966.60 88888.00 2020-10-17 16:25:37.000 291 13978.63 130.21 54966.93 88888.00 2020-10-17 16:25:38.000 291 13978.62 131.05 54964.45 88888.00 2020-10-17 16:25:39.000 291 13980.81 130.64 54966.56 88888.00 2020-10-17 16:25:40.000 291 13978.60 130.35 54966.83 88888.00 2020-10-17 16:25:41.000 291 13978.84 130.04 54966.77 88888.00 2020-10-17 16:25:42.000 291 13978.70 130.06 54966.73 88888.00 2020-10-17 16:25:43.000 291 13978.60 130.00 54966.85 88888.00 2020-10-17 16:25:44.000 291 13980.98 132.30 54964.35 88888.00 2020-10-17 16:25:45.000 291 13978.78 129.98 54966.79 88888.00 2020-10-17 16:25:46.000 291 13978.81 130.15 54966.76 88888.00 2020-10-17 16:25:47.000 291 13978.57 130.02 54966.97 88888.00 2020-10-17 16:25:48.000 291 13978.69 129.91 54967.07 88888.00 2020-10-17 16:25:49.000 291 13978.46 130.12 54966.96 88888.00 2020-10-17 16:25:50.000 291 13978.75 130.03 54966.87 88888.00 2020-10-17 16:25:51.000 291 13978.49 129.99 54966.65 88888.00 2020-10-17 16:25:52.000 291 13978.57 130.12 54966.69 88888.00 2020-10-17 16:25:53.000 291 13978.63 130.06 54966.79 88888.00 2020-10-17 16:25:54.000 291 13978.42 130.24 54966.88 88888.00 2020-10-17 16:25:55.000 291 13978.52 129.97 54966.73 88888.00 2020-10-17 16:25:56.000 291 13978.57 130.04 54966.63 88888.00 2020-10-17 16:25:57.000 291 13980.79 132.19 54964.50 88888.00 2020-10-17 16:25:58.000 291 13978.56 130.00 54966.93 88888.00 2020-10-17 16:25:59.000 291 13979.09 130.01 54966.68 88888.00 2020-10-17 16:26:00.000 291 13979.01 130.10 54966.82 88888.00 2020-10-17 16:26:01.000 291 13978.90 129.97 54967.03 88888.00 2020-10-17 16:26:02.000 291 13978.68 129.88 54966.99 88888.00 2020-10-17 16:26:03.000 291 13981.19 132.07 54964.74 88888.00 2020-10-17 16:26:04.000 291 13978.62 129.85 54966.80 88888.00 2020-10-17 16:26:05.000 291 13979.13 129.88 54966.86 88888.00 2020-10-17 16:26:06.000 291 13979.02 129.98 54966.85 88888.00 2020-10-17 16:26:07.000 291 13978.93 129.77 54967.04 88888.00 2020-10-17 16:26:08.000 291 13978.88 129.97 54966.78 88888.00 2020-10-17 16:26:09.000 291 13978.89 130.02 54966.85 88888.00 2020-10-17 16:26:10.000 291 13978.29 129.99 54967.01 88888.00 2020-10-17 16:26:11.000 291 13979.23 129.98 54966.81 88888.00 2020-10-17 16:26:12.000 291 13978.69 129.91 54966.93 88888.00 2020-10-17 16:26:13.000 291 13978.88 129.86 54967.02 88888.00 2020-10-17 16:26:14.000 291 13978.60 129.96 54966.72 88888.00 2020-10-17 16:26:15.000 291 13978.94 130.12 54966.90 88888.00 2020-10-17 16:26:16.000 291 13978.44 130.09 54966.89 88888.00 2020-10-17 16:26:17.000 291 13978.51 129.98 54966.79 88888.00 2020-10-17 16:26:18.000 291 13978.44 129.98 54966.91 88888.00 2020-10-17 16:26:19.000 291 13978.50 129.98 54966.92 88888.00 2020-10-17 16:26:20.000 291 13978.79 130.28 54966.67 88888.00 2020-10-17 16:26:21.000 291 13978.61 130.04 54966.96 88888.00 2020-10-17 16:26:22.000 291 13978.55 129.82 54966.87 88888.00 2020-10-17 16:26:23.000 291 13978.56 129.99 54966.74 88888.00 2020-10-17 16:26:24.000 291 13978.73 129.87 54966.85 88888.00 2020-10-17 16:26:25.000 291 13978.55 129.99 54966.84 88888.00 2020-10-17 16:26:26.000 291 13978.82 130.08 54966.73 88888.00 2020-10-17 16:26:27.000 291 13978.49 132.26 54964.35 88888.00 2020-10-17 16:26:28.000 291 13979.85 129.93 54967.04 88888.00 2020-10-17 16:26:29.000 291 13978.44 129.89 54966.74 88888.00 2020-10-17 16:26:30.000 291 13978.57 129.86 54966.63 88888.00 2020-10-17 16:26:31.000 291 13978.57 130.00 54966.55 88888.00 2020-10-17 16:26:32.000 291 13978.39 130.04 54966.79 88888.00 2020-10-17 16:26:33.000 291 13980.89 132.19 54964.59 88888.00 2020-10-17 16:26:34.000 291 13978.46 129.96 54966.65 88888.00 2020-10-17 16:26:35.000 291 13978.59 129.97 54966.77 88888.00 2020-10-17 16:26:36.000 291 13978.65 130.05 54966.74 88888.00 2020-10-17 16:26:37.000 291 13978.51 129.92 54966.58 88888.00 2020-10-17 16:26:38.000 291 13978.28 129.96 54966.72 88888.00 2020-10-17 16:26:39.000 291 13978.11 129.86 54966.53 88888.00 2020-10-17 16:26:40.000 291 13978.59 129.98 54966.63 88888.00 2020-10-17 16:26:41.000 291 13978.42 129.98 54966.51 88888.00 2020-10-17 16:26:42.000 291 13978.12 130.02 54966.71 88888.00 2020-10-17 16:26:43.000 291 13978.16 129.71 54966.58 88888.00 2020-10-17 16:26:44.000 291 13978.18 129.74 54966.83 88888.00 2020-10-17 16:26:45.000 291 13978.19 129.77 54966.82 88888.00 2020-10-17 16:26:46.000 291 13978.30 131.33 54963.84 88888.00 2020-10-17 16:26:47.000 291 13980.35 132.18 54966.44 88888.00 2020-10-17 16:26:48.000 291 13978.56 129.68 54966.79 88888.00 2020-10-17 16:26:49.000 291 13978.25 129.81 54966.55 88888.00 2020-10-17 16:26:50.000 291 13978.08 130.11 54966.59 88888.00 2020-10-17 16:26:51.000 291 13978.15 129.98 54966.81 88888.00 2020-10-17 16:26:52.000 291 13980.17 132.08 54964.33 88888.00 2020-10-17 16:26:53.000 291 13978.07 129.53 54966.59 88888.00 2020-10-17 16:26:54.000 291 13978.21 130.10 54966.54 88888.00 2020-10-17 16:26:55.000 291 13978.21 129.91 54966.68 88888.00 2020-10-17 16:26:56.000 291 13977.83 129.81 54966.54 88888.00 2020-10-17 16:26:57.000 291 13977.85 129.67 54966.54 88888.00 2020-10-17 16:26:58.000 291 13978.06 129.86 54966.40 88888.00 2020-10-17 16:26:59.000 291 13977.90 129.97 54966.59 88888.00 2020-10-17 16:27:00.000 291 13977.94 129.79 54966.42 88888.00 2020-10-17 16:27:01.000 291 13978.05 129.89 54966.38 88888.00 2020-10-17 16:27:02.000 291 13977.80 129.73 54966.44 88888.00 2020-10-17 16:27:03.000 291 13978.00 129.80 54966.29 88888.00 2020-10-17 16:27:04.000 291 13977.70 129.67 54966.46 88888.00 2020-10-17 16:27:05.000 291 13977.82 129.68 54966.26 88888.00 2020-10-17 16:27:06.000 291 13978.31 129.59 54966.41 88888.00 2020-10-17 16:27:07.000 291 13977.95 129.81 54966.36 88888.00 2020-10-17 16:27:08.000 291 13978.06 129.77 54966.27 88888.00 2020-10-17 16:27:09.000 291 13977.80 129.63 54966.39 88888.00 2020-10-17 16:27:10.000 291 13978.03 129.71 54966.34 88888.00 2020-10-17 16:27:11.000 291 13978.19 129.79 54966.39 88888.00 2020-10-17 16:27:12.000 291 13978.23 129.88 54966.46 88888.00 2020-10-17 16:27:13.000 291 13977.74 129.77 54966.26 88888.00 2020-10-17 16:27:14.000 291 13977.54 129.65 54966.39 88888.00 2020-10-17 16:27:15.000 291 13977.92 129.63 54966.11 88888.00 2020-10-17 16:27:16.000 291 13977.59 129.66 54966.35 88888.00 2020-10-17 16:27:17.000 291 13978.98 131.90 54964.06 88888.00 2020-10-17 16:27:18.000 291 13977.69 129.66 54966.29 88888.00 2020-10-17 16:27:19.000 291 13977.63 129.53 54966.43 88888.00 2020-10-17 16:27:20.000 291 13977.83 129.45 54966.34 88888.00 2020-10-17 16:27:21.000 291 13977.44 129.69 54966.18 88888.00 2020-10-17 16:27:22.000 291 13977.68 129.66 54966.21 88888.00 2020-10-17 16:27:23.000 291 13979.78 131.90 54964.01 88888.00 2020-10-17 16:27:24.000 291 13977.73 129.30 54966.24 88888.00 2020-10-17 16:27:25.000 291 13977.61 129.66 54966.19 88888.00 2020-10-17 16:27:26.000 291 13977.65 129.44 54966.27 88888.00 2020-10-17 16:27:27.000 291 13977.56 129.47 54966.24 88888.00 2020-10-17 16:27:28.000 291 13977.82 129.47 54966.30 88888.00 2020-10-17 16:27:29.000 291 13977.36 129.37 54966.44 88888.00 2020-10-17 16:27:30.000 291 13977.63 129.35 54966.26 88888.00 2020-10-17 16:27:31.000 291 13977.29 129.91 54966.16 88888.00 2020-10-17 16:27:32.000 291 13977.82 129.35 54966.07 88888.00 2020-10-17 16:27:33.000 291 13977.52 129.16 54966.24 88888.00 2020-10-17 16:27:34.000 291 13977.14 129.09 54966.46 88888.00 2020-10-17 16:27:35.000 291 13977.44 129.28 54964.47 88888.00 2020-10-17 16:27:36.000 291 13979.56 131.52 54964.08 88888.00 2020-10-17 16:27:37.000 291 13977.28 129.27 54966.31 88888.00 2020-10-17 16:27:38.000 291 13977.57 129.16 54966.24 88888.00 2020-10-17 16:27:39.000 291 13977.31 129.04 54966.36 88888.00 2020-10-17 16:27:40.000 291 13977.34 129.01 54966.25 88888.00 2020-10-17 16:27:41.000 291 13977.44 129.19 54966.41 88888.00 2020-10-17 16:27:42.000 291 13979.46 131.43 54963.98 88888.00 2020-10-17 16:27:43.000 291 13977.37 128.84 54966.16 88888.00 2020-10-17 16:27:44.000 291 13977.27 128.86 54966.47 88888.00 2020-10-17 16:27:45.000 291 13977.50 128.82 54966.36 88888.00 2020-10-17 16:27:46.000 291 13977.57 128.89 54966.14 88888.00 2020-10-17 16:27:47.000 291 13977.42 128.78 54966.35 88888.00 2020-10-17 16:27:48.000 291 13977.53 128.88 54966.58 88888.00 2020-10-17 16:27:49.000 291 13977.37 128.70 54966.44 88888.00 2020-10-17 16:27:50.000 291 13977.30 128.97 54966.36 88888.00 2020-10-17 16:27:51.000 291 13977.26 128.73 54966.41 88888.00 2020-10-17 16:27:52.000 291 13977.43 128.76 54966.44 88888.00 2020-10-17 16:27:53.000 291 13977.40 128.76 54965.16 88888.00 2020-10-17 16:27:54.000 291 13979.53 131.08 54965.36 88888.00 2020-10-17 16:27:55.000 291 13977.13 128.64 54966.27 88888.00 2020-10-17 16:27:56.000 291 13977.25 128.68 54966.19 88888.00 2020-10-17 16:27:57.000 291 13977.43 128.72 54966.44 88888.00 2020-10-17 16:27:58.000 291 13977.40 128.73 54966.19 88888.00 2020-10-17 16:27:59.000 291 13977.19 128.59 54966.38 88888.00 2020-10-17 16:28:00.000 291 13977.15 128.56 54966.44 88888.00 2020-10-17 16:28:01.000 291 13977.05 128.63 54966.47 88888.00 2020-10-17 16:28:02.000 291 13977.57 128.81 54966.40 88888.00 2020-10-17 16:28:03.000 291 13976.91 128.66 54966.33 88888.00 2020-10-17 16:28:04.000 291 13977.42 128.66 54966.30 88888.00 2020-10-17 16:28:05.000 291 13976.99 128.54 54966.28 88888.00 2020-10-17 16:28:06.000 291 13977.31 128.46 54966.11 88888.00 2020-10-17 16:28:07.000 291 13977.08 128.56 54966.14 88888.00 2020-10-17 16:28:08.000 291 13976.74 128.83 54966.40 88888.00 2020-10-17 16:28:09.000 291 13979.37 130.79 54964.05 88888.00 2020-10-17 16:28:10.000 291 13977.07 128.48 54966.48 88888.00 2020-10-17 16:28:11.000 291 13977.14 128.54 54966.37 88888.00 2020-10-17 16:28:12.000 291 13977.78 128.47 54966.37 88888.00 2020-10-17 16:28:13.000 291 13977.08 128.66 54966.29 88888.00 2020-10-17 16:28:14.000 291 13977.18 128.48 54966.36 88888.00 2020-10-17 16:28:15.000 291 13979.20 130.75 54963.96 88888.00 2020-10-17 16:28:16.000 291 13977.08 128.46 54966.45 88888.00 2020-10-17 16:28:17.000 291 13977.24 128.41 54966.30 88888.00 2020-10-17 16:28:18.000 291 13977.01 128.67 54966.26 88888.00 2020-10-17 16:28:19.000 291 13977.18 128.32 54966.30 88888.00 2020-10-17 16:28:20.000 291 13976.99 128.62 54966.28 88888.00 2020-10-17 16:28:21.000 291 13977.25 128.34 54966.23 88888.00 2020-10-17 16:28:22.000 291 13977.22 128.41 54966.10 88888.00 2020-10-17 16:28:23.000 291 13977.05 128.50 54966.24 88888.00 2020-10-17 16:28:24.000 291 13979.25 130.74 54964.00 88888.00 2020-10-17 16:28:25.000 291 13976.82 128.28 54966.51 88888.00 2020-10-17 16:28:26.000 291 13976.84 128.28 54966.46 88888.00 2020-10-17 16:28:27.000 291 13976.99 128.38 54966.23 88888.00 2020-10-17 16:28:28.000 291 13977.06 127.93 54966.18 88888.00 2020-10-17 16:28:29.000 291 13977.01 128.23 54966.36 88888.00 2020-10-17 16:28:30.000 291 13979.23 130.48 54964.04 88888.00 2020-10-17 16:28:31.000 291 13976.96 128.25 54966.14 88888.00 2020-10-17 16:28:32.000 291 13976.82 128.01 54966.43 88888.00 2020-10-17 16:28:33.000 291 13977.16 128.34 54966.11 88888.00 2020-10-17 16:28:34.000 291 13976.95 128.16 54966.36 88888.00 2020-10-17 16:28:35.000 291 13977.32 128.29 54966.31 88888.00 2020-10-17 16:28:36.000 291 13977.30 128.37 54966.16 88888.00 2020-10-17 16:28:37.000 291 13977.23 128.16 54966.22 88888.00 2020-10-17 16:28:38.000 291 13977.00 128.58 54966.10 88888.00 2020-10-17 16:28:39.000 291 13977.05 128.41 54966.24 88888.00 2020-10-17 16:28:40.000 291 13976.86 128.41 54966.24 88888.00 2020-10-17 16:28:41.000 291 13976.92 128.36 54966.23 88888.00 2020-10-17 16:28:42.000 291 13977.16 128.18 54966.11 88888.00 2020-10-17 16:28:43.000 291 13976.91 128.35 54966.25 88888.00 2020-10-17 16:28:44.000 291 13977.12 128.33 54966.21 88888.00 2020-10-17 16:28:45.000 291 13977.12 128.16 54966.18 88888.00 2020-10-17 16:28:46.000 291 13976.94 128.35 54966.30 88888.00 2020-10-17 16:28:47.000 291 13977.03 128.21 54966.22 88888.00 2020-10-17 16:28:48.000 291 13977.35 128.33 54966.25 88888.00 2020-10-17 16:28:49.000 291 13976.95 128.38 54966.22 88888.00 2020-10-17 16:28:50.000 291 13976.80 128.21 54966.04 88888.00 2020-10-17 16:28:51.000 291 13976.75 128.28 54966.16 88888.00 2020-10-17 16:28:52.000 291 13976.94 128.41 54966.09 88888.00 2020-10-17 16:28:53.000 291 13976.90 128.31 54966.22 88888.00 2020-10-17 16:28:54.000 291 13977.23 128.42 54964.02 88888.00 2020-10-17 16:28:55.000 291 13979.09 130.40 54966.19 88888.00 2020-10-17 16:28:56.000 291 13976.69 128.22 54966.34 88888.00 2020-10-17 16:28:57.000 291 13976.87 128.44 54965.99 88888.00 2020-10-17 16:28:58.000 291 13976.89 128.45 54966.02 88888.00 2020-10-17 16:28:59.000 291 13976.72 128.37 54966.21 88888.00 2020-10-17 16:29:00.000 291 13978.99 130.60 54963.84 88888.00 2020-10-17 16:29:01.000 291 13976.84 128.63 54966.01 88888.00 2020-10-17 16:29:02.000 291 13976.88 128.52 54966.01 88888.00 2020-10-17 16:29:03.000 291 13977.00 128.57 54966.14 88888.00 2020-10-17 16:29:04.000 291 13976.82 128.37 54966.06 88888.00 2020-10-17 16:29:05.000 291 13976.70 128.42 54966.10 88888.00 2020-10-17 16:29:06.000 291 13976.66 128.37 54966.14 88888.00 2020-10-17 16:29:07.000 291 13976.68 128.49 54966.09 88888.00 2020-10-17 16:29:08.000 291 13976.79 128.56 54966.32 88888.00 2020-10-17 16:29:09.000 291 13976.65 128.72 54966.05 88888.00 2020-10-17 16:29:10.000 291 13976.85 128.68 54966.16 88888.00 2020-10-17 16:29:11.000 291 13976.77 128.59 54966.24 88888.00 2020-10-17 16:29:12.000 291 13976.93 128.78 54965.89 88888.00 2020-10-17 16:29:13.000 291 13976.83 128.75 54965.97 88888.00 2020-10-17 16:29:14.000 291 13976.94 128.61 54966.10 88888.00 2020-10-17 16:29:15.000 291 13976.75 128.69 54966.03 88888.00 2020-10-17 16:29:16.000 291 13976.82 128.62 54966.17 88888.00 2020-10-17 16:29:17.000 291 13979.14 130.91 54963.66 88888.00 2020-10-17 16:29:18.000 291 13977.09 128.85 54965.91 88888.00 2020-10-17 16:29:19.000 291 13977.11 128.84 54966.07 88888.00 2020-10-17 16:29:20.000 291 13976.91 128.82 54965.99 88888.00 2020-10-17 16:29:21.000 291 13976.68 128.74 54966.13 88888.00 2020-10-17 16:29:22.000 291 13976.93 128.85 54965.77 88888.00 2020-10-17 16:29:23.000 291 13979.01 131.12 54963.77 88888.00 2020-10-17 16:29:24.000 291 13977.07 128.88 54965.94 88888.00 2020-10-17 16:29:25.000 291 13976.92 128.96 54966.07 88888.00 2020-10-17 16:29:26.000 291 13977.04 128.85 54965.93 88888.00 2020-10-17 16:29:27.000 291 13977.02 128.94 54965.84 88888.00 2020-10-17 16:29:28.000 291 13976.69 128.79 54966.09 88888.00 2020-10-17 16:29:29.000 291 13977.06 129.03 54965.86 88888.00 2020-10-17 16:29:30.000 291 13977.19 129.07 54965.91 88888.00 2020-10-17 16:29:31.000 291 13977.06 129.05 54966.05 88888.00 2020-10-17 16:29:32.000 291 13976.94 128.96 54965.94 88888.00 2020-10-17 16:29:33.000 291 13976.87 129.54 54965.81 88888.00 2020-10-17 16:29:34.000 291 13976.92 129.01 54965.95 88888.00 2020-10-17 16:29:35.000 291 13977.00 128.84 54965.85 88888.00 2020-10-17 16:29:36.000 291 13977.13 129.01 54966.12 88888.00 2020-10-17 16:29:37.000 291 13976.95 129.20 54966.05 88888.00 2020-10-17 16:29:38.000 291 13977.19 129.59 54966.01 88888.00 2020-10-17 16:29:39.000 291 13976.94 129.13 54965.97 88888.00 2020-10-17 16:29:40.000 291 13977.12 129.15 54965.96 88888.00 2020-10-17 16:29:41.000 291 13976.82 128.97 54966.07 88888.00 2020-10-17 16:29:42.000 291 13976.96 129.37 54966.06 88888.00 2020-10-17 16:29:43.000 291 13977.12 129.09 54965.58 88888.00 2020-10-17 16:29:44.000 291 13976.98 129.29 54966.16 88888.00 2020-10-17 16:29:45.000 291 13977.39 129.25 54965.95 88888.00 2020-10-17 16:29:46.000 291 13977.17 129.22 54966.10 88888.00 2020-10-17 16:29:47.000 291 13977.24 129.52 54966.08 88888.00 2020-10-17 16:29:48.000 291 13979.47 131.57 54963.57 88888.00 2020-10-17 16:29:49.000 291 13977.14 129.34 54966.14 88888.00 2020-10-17 16:29:50.000 291 13977.40 129.47 54966.14 88888.00 2020-10-17 16:29:51.000 291 13977.27 129.38 54966.26 88888.00 2020-10-17 16:29:52.000 291 13977.27 131.81 54966.15 88888.00 2020-10-17 16:29:53.000 291 13977.23 129.56 54965.96 88888.00 2020-10-17 16:29:54.000 291 13979.70 131.55 54964.48 88888.00 2020-10-17 16:29:55.000 291 13977.25 129.48 54966.11 88888.00 2020-10-17 16:29:56.000 291 13977.41 129.47 54966.18 88888.00 2020-10-17 16:29:57.000 291 13977.39 129.63 54966.17 88888.00 2020-10-17 16:29:58.000 291 13977.33 129.46 54965.79 88888.00 2020-10-17 16:29:59.000 291 13977.27 129.54 54966.14 88888.00 2020-10-17 16:30:00.000 291 13977.55 129.44 54965.90 88888.00 2020-10-17 16:30:01.000 291 13977.34 129.59 54966.25 88888.00 2020-10-17 16:30:02.000 291 13977.25 129.72 54966.21 88888.00 2020-10-17 16:30:03.000 291 13977.15 129.66 54966.14 88888.00 2020-10-17 16:30:04.000 291 13977.56 129.72 54966.11 88888.00 2020-10-17 16:30:05.000 291 13977.41 129.79 54966.07 88888.00 2020-10-17 16:30:06.000 291 13977.18 129.82 54966.18 88888.00 2020-10-17 16:30:07.000 291 13979.31 132.07 54963.88 88888.00 2020-10-17 16:30:08.000 291 13977.26 129.85 54965.99 88888.00 2020-10-17 16:30:09.000 291 13977.53 129.82 54966.17 88888.00 2020-10-17 16:30:10.000 291 13977.18 130.02 54966.01 88888.00 2020-10-17 16:30:11.000 291 13977.27 130.03 54966.04 88888.00 2020-10-17 16:30:12.000 291 13977.75 129.96 54966.18 88888.00 2020-10-17 16:30:13.000 291 13979.27 132.13 54963.83 88888.00 2020-10-17 16:30:14.000 291 13977.31 129.96 54965.87 88888.00 2020-10-17 16:30:15.000 291 13977.44 129.98 54966.01 88888.00 2020-10-17 16:30:16.000 291 13977.24 130.05 54966.04 88888.00 2020-10-17 16:30:17.000 291 13977.60 129.95 54966.19 88888.00 2020-10-17 16:30:18.000 291 13977.41 129.94 54966.03 88888.00 2020-10-17 16:30:19.000 291 13977.60 130.36 54965.99 88888.00 2020-10-17 16:30:20.000 291 13977.50 130.30 54965.84 88888.00 2020-10-17 16:30:21.000 291 13977.62 130.26 54965.83 88888.00 2020-10-17 16:30:22.000 291 13977.61 130.18 54965.85 88888.00 2020-10-17 16:30:23.000 291 13979.90 132.73 54963.37 88888.00 2020-10-17 16:30:24.000 291 13977.50 130.11 54966.07 88888.00 2020-10-17 16:30:25.000 291 13977.51 130.28 54966.06 88888.00 2020-10-17 16:30:26.000 291 13977.38 130.21 54966.17 88888.00 2020-10-17 16:30:27.000 291 13977.17 130.23 54966.23 88888.00 2020-10-17 16:30:28.000 291 13978.51 132.53 54963.87 88888.00 2020-10-17 16:30:29.000 291 13979.67 132.54 54963.84 88888.00 2020-10-17 16:30:30.000 291 13977.32 130.34 54966.01 88888.00 2020-10-17 16:30:31.000 291 13977.27 130.38 54965.61 88888.00 2020-10-17 16:30:32.000 291 13977.20 130.20 54966.21 88888.00 2020-10-17 16:30:33.000 291 13977.08 130.33 54966.25 88888.00 2020-10-17 16:30:34.000 291 13977.67 130.54 54965.99 88888.00 2020-10-17 16:30:35.000 291 13977.36 130.48 54966.07 88888.00 2020-10-17 16:30:36.000 291 13977.56 130.46 54966.26 88888.00 2020-10-17 16:30:37.000 291 13977.53 130.36 54966.23 88888.00 2020-10-17 16:30:38.000 291 13977.46 130.54 54963.65 88888.00 2020-10-17 16:30:39.000 291 13979.56 131.36 54966.46 88888.00 2020-10-17 16:30:40.000 291 13977.18 130.36 54966.26 88888.00 2020-10-17 16:30:41.000 291 13977.31 130.34 54966.23 88888.00 2020-10-17 16:30:42.000 291 13977.35 130.29 54966.41 88888.00 2020-10-17 16:30:43.000 291 13977.20 130.51 54966.35 88888.00 2020-10-17 16:30:44.000 291 13979.81 132.60 54963.92 88888.00 2020-10-17 16:30:45.000 291 13977.14 130.67 54966.33 88888.00 2020-10-17 16:30:46.000 291 13977.29 130.54 54966.30 88888.00 2020-10-17 16:30:47.000 291 13977.27 130.51 54966.15 88888.00 2020-10-17 16:30:48.000 291 13977.30 130.73 54966.23 88888.00 2020-10-17 16:30:49.000 291 13977.60 130.68 54966.17 88888.00 2020-10-17 16:30:50.000 291 13977.46 130.59 54966.25 88888.00 2020-10-17 16:30:51.000 291 13977.30 130.57 54966.05 88888.00 2020-10-17 16:30:52.000 291 13977.48 130.69 54966.25 88888.00 2020-10-17 16:30:53.000 291 13977.32 130.55 54966.29 88888.00 2020-10-17 16:30:54.000 291 13977.00 130.53 54966.39 88888.00 2020-10-17 16:30:55.000 291 13977.27 130.79 54963.64 88888.00 2020-10-17 16:30:56.000 291 13979.34 133.00 54966.03 88888.00 2020-10-17 16:30:57.000 291 13977.66 130.79 54966.29 88888.00 2020-10-17 16:30:58.000 291 13977.19 130.62 54966.27 88888.00 2020-10-17 16:30:59.000 291 13977.54 130.66 54966.42 88888.00 2020-10-17 16:31:00.000 291 13977.65 130.75 54966.15 88888.00 2020-10-17 16:31:01.000 291 13979.55 132.93 54964.20 88888.00 2020-10-17 16:31:02.000 291 13977.26 130.67 54966.29 88888.00 2020-10-17 16:31:03.000 291 13977.24 130.68 54966.37 88888.00 2020-10-17 16:31:04.000 291 13977.08 130.69 54966.38 88888.00 2020-10-17 16:31:05.000 291 13977.31 130.82 54966.34 88888.00 2020-10-17 16:31:06.000 291 13977.39 130.80 54966.52 88888.00 2020-10-17 16:31:07.000 291 13977.38 130.72 54966.35 88888.00 2020-10-17 16:31:08.000 291 13977.18 130.70 54966.42 88888.00 2020-10-17 16:31:09.000 291 13977.09 130.98 54966.41 88888.00 2020-10-17 16:31:10.000 291 13977.48 131.37 54966.22 88888.00 2020-10-17 16:31:11.000 291 13977.25 130.79 54966.12 88888.00 2020-10-17 16:31:12.000 291 13977.39 131.06 54966.48 88888.00 2020-10-17 16:31:13.000 291 13977.14 130.70 54966.64 88888.00 2020-10-17 16:31:14.000 291 13977.20 130.80 54966.28 88888.00 2020-10-17 16:31:15.000 291 13977.07 130.76 54966.09 88888.00 2020-10-17 16:31:16.000 291 13977.35 130.67 54966.31 88888.00 2020-10-17 16:31:17.000 291 13976.97 130.76 54966.41 88888.00 2020-10-17 16:31:18.000 291 13977.19 130.67 54966.59 88888.00 2020-10-17 16:31:19.000 291 13977.35 130.86 54966.41 88888.00 2020-10-17 16:31:20.000 291 13977.35 130.96 54966.40 88888.00 2020-10-17 16:31:21.000 291 13977.21 130.79 54966.48 88888.00 2020-10-17 16:31:22.000 291 13977.37 130.79 54966.19 88888.00 2020-10-17 16:31:23.000 291 13977.30 130.67 54966.54 88888.00 2020-10-17 16:31:24.000 291 13977.37 130.78 54966.46 88888.00 2020-10-17 16:31:25.000 291 13977.26 130.87 54966.31 88888.00 2020-10-17 16:31:26.000 291 13979.53 133.23 54964.03 88888.00 2020-10-17 16:31:27.000 291 13977.06 130.54 54966.51 88888.00 2020-10-17 16:31:28.000 291 13977.31 130.83 54966.57 88888.00 2020-10-17 16:31:29.000 291 13977.26 130.86 54966.34 88888.00 2020-10-17 16:31:30.000 291 13977.14 130.99 54966.39 88888.00 2020-10-17 16:31:31.000 291 13977.11 130.73 54966.39 88888.00 2020-10-17 16:31:32.000 291 13979.49 133.05 54964.22 88888.00 2020-10-17 16:31:33.000 291 13977.18 130.79 54966.46 88888.00 2020-10-17 16:31:34.000 291 13977.27 130.90 54966.27 88888.00 2020-10-17 16:31:35.000 291 13977.12 130.84 54966.58 88888.00 2020-10-17 16:31:36.000 291 13977.06 131.03 54966.50 88888.00 2020-10-17 16:31:37.000 291 13977.69 130.55 54966.35 88888.00 2020-10-17 16:31:38.000 291 13977.19 130.79 54966.26 88888.00 2020-10-17 16:31:39.000 291 13977.30 130.92 54966.42 88888.00 2020-10-17 16:31:40.000 291 13977.15 130.52 54966.13 88888.00 2020-10-17 16:31:41.000 291 13977.11 130.86 54966.44 88888.00 2020-10-17 16:31:42.000 291 13977.35 130.78 54966.27 88888.00 2020-10-17 16:31:43.000 291 13979.53 132.93 54964.18 88888.00 2020-10-17 16:31:44.000 291 13977.24 130.87 54966.35 88888.00 2020-10-17 16:31:45.000 291 13977.12 130.88 54966.21 88888.00 2020-10-17 16:31:46.000 291 13977.16 130.70 54966.16 88888.00 2020-10-17 16:31:47.000 291 13977.25 130.85 54966.42 88888.00 2020-10-17 16:31:48.000 291 13977.10 131.25 54966.34 88888.00 2020-10-17 16:31:49.000 291 13979.44 133.02 54964.23 88888.00 2020-10-17 16:31:50.000 291 13977.12 130.95 54966.21 88888.00 2020-10-17 16:31:51.000 291 13977.19 131.13 54966.37 88888.00 2020-10-17 16:31:52.000 291 13977.16 130.79 54966.44 88888.00 2020-10-17 16:31:53.000 291 13977.24 130.88 54966.40 88888.00 2020-10-17 16:31:54.000 291 13977.19 130.69 54966.17 88888.00 2020-10-17 16:31:55.000 291 13977.15 130.92 54965.91 88888.00 2020-10-17 16:31:56.000 291 13977.40 130.72 54966.21 88888.00 2020-10-17 16:31:57.000 291 13977.25 131.06 54966.46 88888.00 2020-10-17 16:31:58.000 291 13977.16 130.79 54966.53 88888.00 2020-10-17 16:31:59.000 291 13976.98 130.64 54966.61 88888.00 2020-10-17 16:32:00.000 291 13977.25 130.84 54966.32 88888.00 2020-10-17 16:32:01.000 291 13977.50 131.00 54966.48 88888.00 2020-10-17 16:32:02.000 291 13977.37 130.92 54966.10 88888.00 2020-10-17 16:32:03.000 291 13977.15 130.82 54966.60 88888.00 2020-10-17 16:32:04.000 291 13977.28 131.09 54966.31 88888.00 2020-10-17 16:32:05.000 291 13977.19 130.82 54965.92 88888.00 2020-10-17 16:32:06.000 291 13977.13 130.75 54966.56 88888.00 2020-10-17 16:32:07.000 291 13977.16 130.86 54966.14 88888.00 2020-10-17 16:32:08.000 291 13977.05 130.70 54966.67 88888.00 2020-10-17 16:32:09.000 291 13976.94 130.77 54966.48 88888.00 2020-10-17 16:32:10.000 291 13977.30 131.14 54966.33 88888.00 2020-10-17 16:32:11.000 291 13977.26 131.06 54966.72 88888.00 2020-10-17 16:32:12.000 291 13977.66 130.90 54966.73 88888.00 2020-10-17 16:32:13.000 291 13977.16 131.99 54964.40 88888.00 2020-10-17 16:32:14.000 291 13979.29 131.91 54966.53 88888.00 2020-10-17 16:32:15.000 291 13977.03 130.83 54966.48 88888.00 2020-10-17 16:32:16.000 291 13977.05 131.30 54966.33 88888.00 2020-10-17 16:32:17.000 291 13977.06 131.05 54966.23 88888.00 2020-10-17 16:32:18.000 291 13977.18 131.11 54966.51 88888.00 2020-10-17 16:32:19.000 291 13979.22 133.25 54964.28 88888.00 2020-10-17 16:32:20.000 291 13976.99 130.75 54966.41 88888.00 2020-10-17 16:32:21.000 291 13977.06 131.30 54966.27 88888.00 2020-10-17 16:32:22.000 291 13977.59 131.30 54966.57 88888.00 2020-10-17 16:32:23.000 291 13977.03 131.23 54966.60 88888.00 2020-10-17 16:32:24.000 291 13976.97 131.32 54966.67 88888.00 2020-10-17 16:32:25.000 291 13977.09 131.25 54966.66 88888.00 2020-10-17 16:32:26.000 291 13976.81 131.42 54966.48 88888.00 2020-10-17 16:32:27.000 291 13977.87 131.55 54966.46 88888.00 2020-10-17 16:32:28.000 291 13977.36 131.25 54966.42 88888.00 2020-10-17 16:32:29.000 291 13977.23 131.37 54966.34 88888.00 2020-10-17 16:32:30.000 291 13977.04 131.29 54966.47 88888.00 2020-10-17 16:32:31.000 291 13977.21 131.74 54966.50 88888.00 2020-10-17 16:32:32.000 291 13977.63 131.28 54966.36 88888.00 2020-10-17 16:32:33.000 291 13977.13 131.54 54966.40 88888.00 2020-10-17 16:32:34.000 291 13977.03 131.36 54966.32 88888.00 2020-10-17 16:32:35.000 291 13979.57 133.63 54964.22 88888.00 2020-10-17 16:32:36.000 291 13976.94 131.48 54966.50 88888.00 2020-10-17 16:32:37.000 291 13977.14 131.42 54966.16 88888.00 2020-10-17 16:32:38.000 291 13977.24 131.45 54966.44 88888.00 2020-10-17 16:32:39.000 291 13976.98 131.64 54966.25 88888.00 2020-10-17 16:32:40.000 291 13977.12 131.51 54966.38 88888.00 2020-10-17 16:32:41.000 291 13979.07 133.92 54964.06 88888.00 2020-10-17 16:32:42.000 291 13977.19 131.74 54965.93 88888.00 2020-10-17 16:32:43.000 291 13977.18 132.00 54966.60 88888.00 2020-10-17 16:32:44.000 291 13977.35 131.56 54966.47 88888.00 2020-10-17 16:32:45.000 291 13977.08 131.53 54966.58 88888.00 2020-10-17 16:32:46.000 291 13977.10 131.66 54966.43 88888.00 2020-10-17 16:32:47.000 291 13977.59 131.71 54966.56 88888.00 2020-10-17 16:32:48.000 291 13977.50 131.82 54966.51 88888.00 2020-10-17 16:32:49.000 291 13977.21 131.40 54966.46 88888.00 2020-10-17 16:32:50.000 291 13977.12 131.40 54966.56 88888.00 2020-10-17 16:32:51.000 291 13976.92 131.50 54966.26 88888.00 2020-10-17 16:32:52.000 291 13977.31 131.63 54966.35 88888.00 2020-10-17 16:32:53.000 291 13977.12 131.60 54966.65 88888.00 2020-10-17 16:32:54.000 291 13977.18 131.62 54966.45 88888.00 2020-10-17 16:32:55.000 291 13977.12 131.82 54966.40 88888.00 2020-10-17 16:32:56.000 291 13977.16 131.74 54966.44 88888.00 2020-10-17 16:32:57.000 291 13977.44 131.76 54966.04 88888.00 2020-10-17 16:32:58.000 291 13977.11 131.84 54966.33 88888.00 2020-10-17 16:32:59.000 291 13977.38 131.82 54966.30 88888.00 2020-10-17 16:33:00.000 291 13977.12 131.83 54966.35 88888.00 2020-10-17 16:33:01.000 291 13977.20 132.02 54966.42 88888.00 2020-10-17 16:33:02.000 291 13977.48 131.92 54966.19 88888.00 2020-10-17 16:33:03.000 291 13977.11 132.11 54966.48 88888.00 2020-10-17 16:33:04.000 291 13977.75 131.80 54966.38 88888.00 2020-10-17 16:33:05.000 291 13977.25 131.79 54966.35 88888.00 2020-10-17 16:33:06.000 291 13979.48 134.30 54964.74 88888.00 2020-10-17 16:33:07.000 291 13977.58 132.07 54966.17 88888.00 2020-10-17 16:33:08.000 291 13977.42 132.03 54966.19 88888.00 2020-10-17 16:33:09.000 291 13977.62 132.27 54966.33 88888.00 2020-10-17 16:33:10.000 291 13977.34 131.97 54966.38 88888.00 2020-10-17 16:33:11.000 291 13977.74 132.16 54966.11 88888.00 2020-10-17 16:33:12.000 291 13979.74 134.39 54963.86 88888.00 2020-10-17 16:33:13.000 291 13977.61 132.18 54966.29 88888.00 2020-10-17 16:33:14.000 291 13977.44 132.28 54966.35 88888.00 2020-10-17 16:33:15.000 291 13977.29 131.85 54966.58 88888.00 2020-10-17 16:33:16.000 291 13977.57 132.04 54966.48 88888.00 2020-10-17 16:33:17.000 291 13977.34 132.14 54966.29 88888.00 2020-10-17 16:33:18.000 291 13977.44 132.16 54966.41 88888.00 2020-10-17 16:33:19.000 291 13977.21 132.05 54966.42 88888.00 2020-10-17 16:33:20.000 291 13979.49 134.23 54964.24 88888.00 2020-10-17 16:33:21.000 291 13977.31 132.01 54966.54 88888.00 2020-10-17 16:33:22.000 291 13977.50 132.17 54966.20 88888.00 2020-10-17 16:33:23.000 291 13977.82 132.17 54966.38 88888.00 2020-10-17 16:33:24.000 291 13977.42 132.13 54966.44 88888.00 2020-10-17 16:33:25.000 291 13977.33 132.05 54966.59 88888.00 2020-10-17 16:33:26.000 291 13979.69 134.15 54964.13 88888.00 2020-10-17 16:33:27.000 291 13977.56 132.32 54966.03 88888.00 2020-10-17 16:33:28.000 291 13977.32 132.23 54966.35 88888.00 2020-10-17 16:33:29.000 291 13977.51 132.24 54966.55 88888.00 2020-10-17 16:33:30.000 291 13977.60 132.04 54966.41 88888.00 2020-10-17 16:33:31.000 291 13977.39 132.03 54966.45 88888.00 2020-10-17 16:33:32.000 291 13977.48 132.57 54966.37 88888.00 2020-10-17 16:33:33.000 291 13977.37 132.12 54966.46 88888.00 2020-10-17 16:33:34.000 291 13977.50 132.19 54966.05 88888.00 2020-10-17 16:33:35.000 291 13977.50 132.20 54966.64 88888.00 2020-10-17 16:33:36.000 291 13977.40 132.24 54966.59 88888.00 2020-10-17 16:33:37.000 291 13977.36 132.24 54966.24 88888.00 2020-10-17 16:33:38.000 291 13977.60 132.26 54966.31 88888.00 2020-10-17 16:33:39.000 291 13977.76 132.36 54966.49 88888.00 2020-10-17 16:33:40.000 291 13977.42 132.29 54966.69 88888.00 2020-10-17 16:33:41.000 291 13977.38 131.98 54966.36 88888.00 2020-10-17 16:33:42.000 291 13977.32 132.32 54966.48 88888.00 2020-10-17 16:33:43.000 291 13977.26 132.32 54966.35 88888.00 2020-10-17 16:33:44.000 291 13977.09 132.10 54966.55 88888.00 2020-10-17 16:33:45.000 291 13977.42 132.06 54966.60 88888.00 2020-10-17 16:33:46.000 291 13977.29 131.98 54966.47 88888.00 2020-10-17 16:33:47.000 291 13977.12 132.19 54966.41 88888.00 2020-10-17 16:33:48.000 291 13976.94 132.08 54966.55 88888.00 2020-10-17 16:33:49.000 291 13977.31 132.01 54966.36 88888.00 2020-10-17 16:33:50.000 291 13977.21 132.43 54964.05 88888.00 2020-10-17 16:33:51.000 291 13979.57 133.31 54966.69 88888.00 2020-10-17 16:33:52.000 291 13977.05 132.20 54966.08 88888.00 2020-10-17 16:33:53.000 291 13977.12 132.03 54966.62 88888.00 2020-10-17 16:33:54.000 291 13977.31 132.06 54966.52 88888.00 2020-10-17 16:33:55.000 291 13977.27 132.00 54966.69 88888.00 2020-10-17 16:33:56.000 291 13979.32 134.25 54964.26 88888.00 2020-10-17 16:33:57.000 291 13977.20 132.13 54966.18 88888.00 2020-10-17 16:33:58.000 291 13977.24 131.90 54966.64 88888.00 2020-10-17 16:33:59.000 291 13977.12 132.05 54966.70 88888.00 2020-10-17 16:34:00.000 291 13977.25 132.12 54966.77 88888.00 2020-10-17 16:34:01.000 291 13977.25 132.36 54966.86 88888.00 2020-10-17 16:34:02.000 291 13977.03 132.02 54966.57 88888.00 2020-10-17 16:34:03.000 291 13977.31 132.13 54966.48 88888.00 2020-10-17 16:34:04.000 291 13977.25 132.23 54966.47 88888.00 2020-10-17 16:34:05.000 291 13977.20 132.14 54966.73 88888.00 2020-10-17 16:34:06.000 291 13977.20 132.48 54966.43 88888.00 2020-10-17 16:34:07.000 291 13977.30 132.09 54966.46 88888.00 2020-10-17 16:34:08.000 291 13977.02 132.11 54966.69 88888.00 2020-10-17 16:34:09.000 291 13977.42 132.54 54966.58 88888.00 2020-10-17 16:34:10.000 291 13977.18 132.16 54966.34 88888.00 2020-10-17 16:34:11.000 291 13978.99 135.13 54963.96 88888.00 2020-10-17 16:34:12.000 291 13979.64 132.30 54966.53 88888.00 2020-10-17 16:34:13.000 291 13977.31 132.17 54966.54 88888.00 2020-10-17 16:34:14.000 291 13977.24 132.55 54966.57 88888.00 2020-10-17 16:34:15.000 291 13977.44 132.35 54966.60 88888.00 2020-10-17 16:34:16.000 291 13977.17 132.36 54966.60 88888.00 2020-10-17 16:34:17.000 291 13979.28 134.62 54964.44 88888.00 2020-10-17 16:34:18.000 291 13977.32 132.32 54966.68 88888.00 2020-10-17 16:34:19.000 291 13977.67 132.43 54966.54 88888.00 2020-10-17 16:34:20.000 291 13977.40 132.36 54966.49 88888.00 2020-10-17 16:34:21.000 291 13977.37 132.39 54966.64 88888.00 2020-10-17 16:34:22.000 291 13977.37 132.59 54966.54 88888.00 2020-10-17 16:34:23.000 291 13977.39 132.52 54966.72 88888.00 2020-10-17 16:34:24.000 291 13977.80 132.50 54966.60 88888.00 2020-10-17 16:34:25.000 291 13977.47 132.57 54966.64 88888.00 2020-10-17 16:34:26.000 291 13977.18 132.49 54966.94 88888.00 2020-10-17 16:34:27.000 291 13977.16 132.36 54966.67 88888.00 2020-10-17 16:34:28.000 291 13977.20 132.30 54966.59 88888.00 2020-10-17 16:34:29.000 291 13977.11 132.41 54966.60 88888.00 2020-10-17 16:34:30.000 291 13977.64 132.36 54966.69 88888.00 2020-10-17 16:34:31.000 291 13977.25 132.53 54966.62 88888.00 2020-10-17 16:34:32.000 291 13977.12 132.69 54966.49 88888.00 2020-10-17 16:34:33.000 291 13977.37 132.63 54966.55 88888.00 2020-10-17 16:34:34.000 291 13977.88 132.57 54966.62 88888.00 2020-10-17 16:34:35.000 291 13977.35 132.51 54966.73 88888.00 2020-10-17 16:34:36.000 291 13977.12 132.48 54966.62 88888.00 2020-10-17 16:34:37.000 291 13977.11 132.47 54966.66 88888.00 2020-10-17 16:34:38.000 291 13977.20 132.62 54966.60 88888.00 2020-10-17 16:34:39.000 291 13977.85 132.99 54966.57 88888.00 2020-10-17 16:34:40.000 291 13977.31 132.59 54966.63 88888.00 2020-10-17 16:34:41.000 291 13977.63 132.40 54966.75 88888.00 2020-10-17 16:34:42.000 291 13979.83 134.82 54964.46 88888.00 2020-10-17 16:34:43.000 291 13977.13 132.55 54966.84 88888.00 2020-10-17 16:34:44.000 291 13977.33 132.72 54966.60 88888.00 2020-10-17 16:34:45.000 291 13977.52 132.55 54966.86 88888.00 2020-10-17 16:34:46.000 291 13977.40 132.41 54966.81 88888.00 2020-10-17 16:34:47.000 291 13977.05 132.49 54966.59 88888.00 2020-10-17 16:34:48.000 291 13979.31 134.92 54964.58 88888.00 2020-10-17 16:34:49.000 291 13977.25 132.74 54966.79 88888.00 2020-10-17 16:34:50.000 291 13977.36 132.72 54966.65 88888.00 2020-10-17 16:34:51.000 291 13977.53 132.43 54966.71 88888.00 2020-10-17 16:34:52.000 291 13977.06 132.57 54964.88 88888.00 2020-10-17 16:34:53.000 291 13977.15 132.78 54966.68 88888.00 2020-10-17 16:34:54.000 291 13977.56 132.49 54966.76 88888.00 2020-10-17 16:34:55.000 291 13977.47 132.81 54966.58 88888.00 2020-10-17 16:34:56.000 291 13977.59 132.74 54966.60 88888.00 2020-10-17 16:34:57.000 291 13977.28 132.74 54966.64 88888.00 2020-10-17 16:34:58.000 291 13979.81 135.17 54964.34 88888.00 2020-10-17 16:34:59.000 291 13977.38 133.35 54966.41 88888.00 2020-10-17 16:35:00.000 291 13977.43 132.86 54966.45 88888.00 2020-10-17 16:35:01.000 291 13977.33 132.79 54966.75 88888.00 2020-10-17 16:35:02.000 291 13977.28 132.89 54966.57 88888.00 2020-10-17 16:35:03.000 291 13977.64 133.12 54966.73 88888.00 2020-10-17 16:35:04.000 291 13977.00 132.97 54966.49 88888.00 2020-10-17 16:35:05.000 291 13977.19 132.84 54966.58 88888.00 2020-10-17 16:35:06.000 291 13979.57 135.15 54964.31 88888.00 2020-10-17 16:35:07.000 291 13977.20 132.78 54966.63 88888.00 2020-10-17 16:35:08.000 291 13977.34 133.05 54966.60 88888.00 2020-10-17 16:35:09.000 291 13977.13 132.75 54966.20 88888.00 2020-10-17 16:35:10.000 291 13977.37 132.84 54966.48 88888.00 2020-10-17 16:35:11.000 291 13977.80 132.72 54966.48 88888.00 2020-10-17 16:35:12.000 291 13979.45 135.20 54964.34 88888.00 2020-10-17 16:35:13.000 291 13977.34 133.05 54966.60 88888.00 2020-10-17 16:35:14.000 291 13977.36 133.01 54966.25 88888.00 2020-10-17 16:35:15.000 291 13977.03 132.90 54966.50 88888.00 2020-10-17 16:35:16.000 291 13977.31 133.31 54966.38 88888.00 2020-10-17 16:35:17.000 291 13977.34 133.04 54966.27 88888.00 2020-10-17 16:35:18.000 291 13977.93 133.15 54966.16 88888.00 2020-10-17 16:35:19.000 291 13977.39 133.08 54966.12 88888.00 2020-10-17 16:35:20.000 291 13977.24 133.19 54966.49 88888.00 2020-10-17 16:35:21.000 291 13976.96 133.02 54966.42 88888.00 2020-10-17 16:35:22.000 291 13977.48 132.98 54966.03 88888.00 2020-10-17 16:35:23.000 291 13979.58 135.24 54964.15 88888.00 2020-10-17 16:35:24.000 291 13977.40 132.88 54966.43 88888.00 2020-10-17 16:35:25.000 291 13977.35 132.94 54966.33 88888.00 2020-10-17 16:35:26.000 291 13977.27 132.95 54966.20 88888.00 2020-10-17 16:35:27.000 291 13977.17 132.97 54966.44 88888.00 2020-10-17 16:35:28.000 291 13978.13 135.07 54964.18 88888.00 2020-10-17 16:35:29.000 291 13979.43 135.22 54964.06 88888.00 2020-10-17 16:35:30.000 291 13977.41 132.81 54966.38 88888.00 2020-10-17 16:35:31.000 291 13977.52 133.02 54966.32 88888.00 2020-10-17 16:35:32.000 291 13977.10 132.83 54966.29 88888.00 2020-10-17 16:35:33.000 291 13977.34 132.74 54966.13 88888.00 2020-10-17 16:35:34.000 291 13977.55 132.91 54966.10 88888.00 2020-10-17 16:35:35.000 291 13977.15 132.93 54966.29 88888.00 2020-10-17 16:35:36.000 291 13977.44 132.89 54966.16 88888.00 2020-10-17 16:35:37.000 291 13977.00 132.68 54966.46 88888.00 2020-10-17 16:35:38.000 291 13977.25 132.84 54964.12 88888.00 2020-10-17 16:35:39.000 291 13979.39 134.25 54966.34 88888.00 2020-10-17 16:35:40.000 291 13977.41 133.01 54966.07 88888.00 2020-10-17 16:35:41.000 291 13977.18 132.77 54966.34 88888.00 2020-10-17 16:35:42.000 291 13977.52 132.71 54966.42 88888.00 2020-10-17 16:35:43.000 291 13977.16 132.84 54966.48 88888.00 2020-10-17 16:35:44.000 291 13979.46 135.11 54963.81 88888.00 2020-10-17 16:35:45.000 291 13977.04 132.90 54966.48 88888.00 2020-10-17 16:35:46.000 291 13977.43 132.68 54966.42 88888.00 2020-10-17 16:35:47.000 291 13977.05 132.80 54966.39 88888.00 2020-10-17 16:35:48.000 291 13977.10 132.68 54966.36 88888.00 2020-10-17 16:35:49.000 291 13977.02 132.63 54966.33 88888.00 2020-10-17 16:35:50.000 291 13976.84 132.62 54966.26 88888.00 2020-10-17 16:35:51.000 291 13976.98 132.63 54966.37 88888.00 2020-10-17 16:35:52.000 291 13976.87 132.43 54966.30 88888.00 2020-10-17 16:35:53.000 291 13977.16 132.47 54966.39 88888.00 2020-10-17 16:35:54.000 291 13976.87 132.72 54966.10 88888.00 2020-10-17 16:35:55.000 291 13977.07 132.49 54966.31 88888.00 2020-10-17 16:35:56.000 291 13977.64 132.46 54966.36 88888.00 2020-10-17 16:35:57.000 291 13976.95 132.37 54966.41 88888.00 2020-10-17 16:35:58.000 291 13978.95 134.81 54964.30 88888.00 2020-10-17 16:35:59.000 291 13976.91 132.47 54966.31 88888.00 2020-10-17 16:36:00.000 291 13977.03 132.58 54966.13 88888.00 2020-10-17 16:36:01.000 291 13977.17 132.57 54965.97 88888.00 2020-10-17 16:36:02.000 291 13977.21 132.51 54966.02 88888.00 2020-10-17 16:36:03.000 291 13976.99 132.50 54966.12 88888.00 2020-10-17 16:36:04.000 291 13979.45 134.94 54963.55 88888.00 2020-10-17 16:36:05.000 291 13977.09 132.81 54966.01 88888.00 2020-10-17 16:36:06.000 291 13977.69 132.63 54966.11 88888.00 2020-10-17 16:36:07.000 291 13977.19 132.62 54965.92 88888.00 2020-10-17 16:36:08.000 291 13977.38 132.58 54966.08 88888.00 2020-10-17 16:36:09.000 291 13977.06 132.33 54965.80 88888.00 2020-10-17 16:36:10.000 291 13977.10 132.48 54965.98 88888.00 2020-10-17 16:36:11.000 291 13977.22 132.18 54965.98 88888.00 2020-10-17 16:36:12.000 291 13977.21 132.31 54965.85 88888.00 2020-10-17 16:36:13.000 291 13977.28 132.40 54966.09 88888.00 2020-10-17 16:36:14.000 291 13977.23 132.29 54966.01 88888.00 2020-10-17 16:36:15.000 291 13977.24 132.26 54966.06 88888.00 2020-10-17 16:36:16.000 291 13977.26 132.35 54965.95 88888.00 2020-10-17 16:36:17.000 291 13977.18 132.42 54965.91 88888.00 2020-10-17 16:36:18.000 291 13977.63 132.28 54966.02 88888.00 2020-10-17 16:36:19.000 291 13977.15 132.15 54965.96 88888.00 2020-10-17 16:36:20.000 291 13977.38 132.33 54965.97 88888.00 2020-10-17 16:36:21.000 291 13977.44 132.74 54965.80 88888.00 2020-10-17 16:36:22.000 291 13977.05 132.43 54965.95 88888.00 2020-10-17 16:36:23.000 291 13977.29 132.46 54966.04 88888.00 2020-10-17 16:36:24.000 291 13977.25 132.28 54965.97 88888.00 2020-10-17 16:36:25.000 291 13977.48 132.21 54965.97 88888.00 2020-10-17 16:36:26.000 291 13977.06 132.14 54965.86 88888.00 2020-10-17 16:36:27.000 291 13979.16 132.36 54965.51 88888.00 2020-10-17 16:36:28.000 291 13977.04 132.13 54965.94 88888.00 2020-10-17 16:36:29.000 291 13979.09 134.25 54963.59 88888.00 2020-10-17 16:36:30.000 291 13977.23 132.11 54965.70 88888.00 2020-10-17 16:36:31.000 291 13976.96 132.19 54965.91 88888.00 2020-10-17 16:36:32.000 291 13976.95 132.02 54965.98 88888.00 2020-10-17 16:36:33.000 291 13976.88 132.01 54966.02 88888.00 2020-10-17 16:36:34.000 291 13977.08 132.32 54966.04 88888.00 2020-10-17 16:36:35.000 291 13977.02 132.24 54965.73 88888.00 2020-10-17 16:36:36.000 291 13977.23 132.14 54966.10 88888.00 2020-10-17 16:36:37.000 291 13977.21 132.20 54963.73 88888.00 2020-10-17 16:36:38.000 291 13979.47 134.50 54964.69 88888.00 2020-10-17 16:36:40.000 291 13977.25 132.15 54965.88 88888.00 2020-10-17 16:36:41.000 291 13976.96 132.18 54965.99 88888.00 2020-10-17 16:36:42.000 291 13977.37 132.58 54965.89 88888.00 2020-10-17 16:36:43.000 291 13976.84 132.15 54965.87 88888.00 2020-10-17 16:36:44.000 291 13977.35 132.20 54965.86 88888.00 2020-10-17 16:36:45.000 291 13979.07 134.44 54963.69 88888.00 2020-10-17 16:36:46.000 291 13977.61 132.18 54965.85 88888.00 2020-10-17 16:36:47.000 291 13977.03 132.28 54965.82 88888.00 2020-10-17 16:36:48.000 291 13977.09 132.18 54966.12 88888.00 2020-10-17 16:36:49.000 291 13977.15 132.19 54965.99 88888.00 2020-10-17 16:36:50.000 291 13977.08 132.24 54965.94 88888.00 2020-10-17 16:36:51.000 291 13977.27 132.55 54965.56 88888.00 2020-10-17 16:36:52.000 291 13977.13 132.28 54965.58 88888.00 2020-10-17 16:36:53.000 291 13976.74 132.40 54965.86 88888.00 2020-10-17 16:36:54.000 291 13977.25 132.38 54965.57 88888.00 2020-10-17 16:36:55.000 291 13976.96 132.29 54965.98 88888.00 2020-10-17 16:36:56.000 291 13977.13 132.52 54966.00 88888.00 2020-10-17 16:36:57.000 291 13976.99 132.41 54965.81 88888.00 2020-10-17 16:36:58.000 291 13976.90 132.39 54965.75 88888.00 2020-10-17 16:36:59.000 291 13977.12 132.40 54965.81 88888.00 2020-10-17 16:37:00.000 291 13977.01 132.40 54965.86 88888.00 2020-10-17 16:37:01.000 291 13977.07 132.74 54965.91 88888.00 2020-10-17 16:37:02.000 291 13976.91 132.57 54965.92 88888.00 2020-10-17 16:37:03.000 291 13977.00 132.80 54965.97 88888.00 2020-10-17 16:37:04.000 291 13976.86 132.57 54965.78 88888.00 2020-10-17 16:37:05.000 291 13976.98 132.65 54965.77 88888.00 2020-10-17 16:37:06.000 291 13978.57 134.94 54963.66 88888.00 2020-10-17 16:37:07.000 291 13976.82 132.61 54965.85 88888.00 2020-10-17 16:37:08.000 291 13976.91 132.70 54966.00 88888.00 2020-10-17 16:37:09.000 291 13977.08 132.74 54965.74 88888.00 2020-10-17 16:37:10.000 291 13977.24 132.61 54965.66 88888.00 2020-10-17 16:37:11.000 291 13977.05 132.77 54965.66 88888.00 2020-10-17 16:37:12.000 291 13979.22 135.02 54963.59 88888.00 2020-10-17 16:37:13.000 291 13977.48 132.85 54965.90 88888.00 2020-10-17 16:37:14.000 291 13976.89 132.99 54965.76 88888.00 2020-10-17 16:37:15.000 291 13977.42 132.81 54965.84 88888.00 2020-10-17 16:37:16.000 291 13976.75 132.68 54965.87 88888.00 2020-10-17 16:37:17.000 291 13977.13 132.95 54966.09 88888.00 2020-10-17 16:37:18.000 291 13977.14 133.04 54965.96 88888.00 2020-10-17 16:37:19.000 291 13976.88 133.14 54965.79 88888.00 2020-10-17 16:37:20.000 291 13977.68 132.87 54966.09 88888.00 2020-10-17 16:37:21.000 291 13976.91 132.95 54965.96 88888.00 2020-10-17 16:37:22.000 291 13977.09 133.01 54965.77 88888.00 2020-10-17 16:37:23.000 291 13977.44 132.88 54965.91 88888.00 2020-10-17 16:37:24.000 291 13976.68 133.55 54965.77 88888.00 2020-10-17 16:37:25.000 291 13977.11 132.86 54966.10 88888.00 2020-10-17 16:37:26.000 291 13977.03 132.99 54966.01 88888.00 2020-10-17 16:37:27.000 291 13977.06 133.18 54965.85 88888.00 2020-10-17 16:37:28.000 291 13977.28 133.11 54966.04 88888.00 2020-10-17 16:37:29.000 291 13977.15 133.30 54965.97 88888.00 2020-10-17 16:37:30.000 291 13977.26 133.17 54965.89 88888.00 2020-10-17 16:37:31.000 291 13979.72 135.20 54963.73 88888.00 2020-10-17 16:37:32.000 291 13977.02 133.05 54965.93 88888.00 2020-10-17 16:37:33.000 291 13977.38 133.05 54965.92 88888.00 2020-10-17 16:37:34.000 291 13977.06 133.35 54965.94 88888.00 2020-10-17 16:37:35.000 291 13977.28 133.28 54966.04 88888.00 2020-10-17 16:37:36.000 291 13977.12 133.36 54966.08 88888.00 2020-10-17 16:37:37.000 291 13979.34 135.50 54963.98 88888.00 2020-10-17 16:37:38.000 291 13977.39 133.18 54966.18 88888.00 2020-10-17 16:37:39.000 291 13977.17 133.32 54965.88 88888.00 2020-10-17 16:37:40.000 291 13977.22 133.18 54966.15 88888.00 2020-10-17 16:37:41.000 291 13977.47 133.56 54965.97 88888.00 2020-10-17 16:37:42.000 291 13977.23 133.31 54966.03 88888.00 2020-10-17 16:37:43.000 291 13977.05 133.42 54965.97 88888.00 2020-10-17 16:37:44.000 291 13977.02 133.41 54965.54 88888.00 2020-10-17 16:37:45.000 291 13977.33 133.56 54966.13 88888.00 2020-10-17 16:37:46.000 291 13977.32 133.42 54966.14 88888.00 2020-10-17 16:37:47.000 291 13977.25 133.90 54965.92 88888.00 2020-10-17 16:37:48.000 291 13977.07 133.50 54966.15 88888.00 2020-10-17 16:37:49.000 291 13977.57 133.63 54965.40 88888.00 2020-10-17 16:37:50.000 291 13977.01 133.80 54965.88 88888.00 2020-10-17 16:37:51.000 291 13976.87 133.50 54966.07 88888.00 2020-10-17 16:37:52.000 291 13977.35 133.43 54966.27 88888.00 2020-10-17 16:37:53.000 291 13977.13 133.44 54965.86 88888.00 2020-10-17 16:37:54.000 291 13977.12 133.69 54966.01 88888.00 2020-10-17 16:37:55.000 291 13977.88 133.68 54965.80 88888.00 2020-10-17 16:37:56.000 291 13977.08 133.61 54966.13 88888.00 2020-10-17 16:37:57.000 291 13977.49 133.61 54966.12 88888.00 2020-10-17 16:37:58.000 291 13977.37 133.66 54966.09 88888.00 2020-10-17 16:37:59.000 291 13977.62 133.83 54966.18 88888.00 2020-10-17 16:38:00.000 291 13977.22 133.70 54966.14 88888.00 2020-10-17 16:38:01.000 291 13977.39 133.80 54966.08 88888.00 2020-10-17 16:38:02.000 291 13977.40 133.64 54966.21 88888.00 2020-10-17 16:38:03.000 291 13977.62 133.72 54966.38 88888.00 2020-10-17 16:38:04.000 291 13977.44 133.68 54966.08 88888.00 2020-10-17 16:38:05.000 291 13977.49 133.75 54965.17 88888.00 2020-10-17 16:38:06.000 291 13979.57 136.10 54965.03 88888.00 2020-10-17 16:38:07.000 291 13977.38 133.69 54966.27 88888.00 2020-10-17 16:38:08.000 291 13977.53 133.72 54965.98 88888.00 2020-10-17 16:38:09.000 291 13977.32 133.81 54966.12 88888.00 2020-10-17 16:38:10.000 291 13977.75 133.85 54966.03 88888.00 2020-10-17 16:38:11.000 291 13979.74 136.13 54963.95 88888.00 2020-10-17 16:38:12.000 291 13977.71 133.84 54966.33 88888.00 2020-10-17 16:38:13.000 291 13977.55 133.86 54966.07 88888.00 2020-10-17 16:38:14.000 291 13977.44 133.75 54966.20 88888.00 2020-10-17 16:38:15.000 291 13977.41 133.76 54966.21 88888.00 2020-10-17 16:38:16.000 291 13977.95 133.89 54966.26 88888.00 2020-10-17 16:38:17.000 291 13977.55 133.93 54966.23 88888.00 2020-10-17 16:38:18.000 291 13977.85 133.68 54966.28 88888.00 2020-10-17 16:38:19.000 291 13978.00 133.80 54966.10 88888.00 2020-10-17 16:38:20.000 291 13977.60 133.81 54966.39 88888.00 2020-10-17 16:38:21.000 291 13977.74 133.53 54966.22 88888.00 2020-10-17 16:38:22.000 291 13977.62 133.81 54966.36 88888.00 2020-10-17 16:38:23.000 291 13977.81 133.94 54966.16 88888.00 2020-10-17 16:38:24.000 291 13977.73 133.81 54965.72 88888.00 2020-10-17 16:38:25.000 291 13977.91 137.07 54963.96 88888.00 2020-10-17 16:38:26.000 291 13980.17 134.55 54966.33 88888.00 2020-10-17 16:38:27.000 291 13977.98 133.99 54966.19 88888.00 2020-10-17 16:38:28.000 291 13978.10 133.87 54966.32 88888.00 2020-10-17 16:38:29.000 291 13977.75 134.15 54965.68 88888.00 2020-10-17 16:38:30.000 291 13977.95 133.97 54966.42 88888.00 2020-10-17 16:38:31.000 291 13980.20 136.21 54963.87 88888.00 2020-10-17 16:38:32.000 291 13978.02 133.97 54966.39 88888.00 2020-10-17 16:38:33.000 291 13977.97 133.72 54966.42 88888.00 2020-10-17 16:38:34.000 291 13977.72 133.84 54966.39 88888.00 2020-10-17 16:38:35.000 291 13978.25 133.85 54966.10 88888.00 2020-10-17 16:38:36.000 291 13977.74 133.92 54966.24 88888.00 2020-10-17 16:38:37.000 291 13978.51 133.82 54966.25 88888.00 2020-10-17 16:38:38.000 291 13977.75 133.76 54966.43 88888.00 2020-10-17 16:38:39.000 291 13977.91 133.74 54966.40 88888.00 2020-10-17 16:38:40.000 291 13978.21 133.71 54966.31 88888.00 2020-10-17 16:38:41.000 291 13977.88 133.87 54966.52 88888.00 2020-10-17 16:38:42.000 291 13977.99 133.60 54966.56 88888.00 2020-10-17 16:38:43.000 291 13978.34 133.57 54966.60 88888.00 2020-10-17 16:38:44.000 291 13977.93 133.83 54966.41 88888.00 2020-10-17 16:38:45.000 291 13978.13 133.64 54966.24 88888.00 2020-10-17 16:38:46.000 291 13978.45 133.62 54966.52 88888.00 2020-10-17 16:38:47.000 291 13978.18 133.81 54966.41 88888.00 2020-10-17 16:38:48.000 291 13978.13 133.79 54966.22 88888.00 2020-10-17 16:38:49.000 291 13977.98 133.85 54966.56 88888.00 2020-10-17 16:38:50.000 291 13978.35 133.65 54966.19 88888.00 2020-10-17 16:38:51.000 291 13978.12 134.12 54966.53 88888.00 2020-10-17 16:38:52.000 291 13978.32 133.63 54966.52 88888.00 2020-10-17 16:38:53.000 291 13978.41 133.82 54966.41 88888.00 2020-10-17 16:38:54.000 291 13978.27 133.63 54966.35 88888.00 2020-10-17 16:38:55.000 291 13978.37 133.76 54966.38 88888.00 2020-10-17 16:38:56.000 291 13980.61 136.00 54964.04 88888.00 2020-10-17 16:38:57.000 291 13978.69 133.58 54966.60 88888.00 2020-10-17 16:38:58.000 291 13978.70 133.68 54966.48 88888.00 2020-10-17 16:38:59.000 291 13978.76 133.64 54966.54 88888.00 2020-10-17 16:39:00.000 291 13978.66 133.66 54966.63 88888.00 2020-10-17 16:39:01.000 291 13978.88 134.19 54966.10 88888.00 2020-10-17 16:39:02.000 291 13980.99 135.69 54964.47 88888.00 2020-10-17 16:39:03.000 291 13978.51 133.93 54966.54 88888.00 2020-10-17 16:39:04.000 291 13978.68 133.49 54966.65 88888.00 2020-10-17 16:39:05.000 291 13978.89 133.65 54966.64 88888.00 2020-10-17 16:39:06.000 291 13978.74 133.65 54966.59 88888.00 2020-10-17 16:39:07.000 291 13978.46 133.90 54966.47 88888.00 2020-10-17 16:39:08.000 291 13978.63 133.57 54966.48 88888.00 2020-10-17 16:39:09.000 291 13979.24 133.55 54966.73 88888.00 2020-10-17 16:39:10.000 291 13978.80 133.71 54966.32 88888.00 2020-10-17 16:39:11.000 291 13978.65 133.62 54966.67 88888.00 2020-10-17 16:39:12.000 291 13978.72 133.73 54966.55 88888.00 2020-10-17 16:39:13.000 291 13980.89 135.81 54964.32 88888.00 2020-10-17 16:39:14.000 291 13978.76 133.66 54966.33 88888.00 2020-10-17 16:39:15.000 291 13978.72 133.57 54966.46 88888.00 2020-10-17 16:39:16.000 291 13979.11 133.49 54966.66 88888.00 2020-10-17 16:39:17.000 291 13978.49 133.22 54966.54 88888.00 2020-10-17 16:39:18.000 291 13978.74 133.49 54966.54 88888.00 2020-10-17 16:39:19.000 291 13981.02 135.68 54964.11 88888.00 2020-10-17 16:39:20.000 291 13979.01 133.39 54966.56 88888.00 2020-10-17 16:39:21.000 291 13978.75 133.50 54966.65 88888.00 2020-10-17 16:39:22.000 291 13978.81 133.41 54966.45 88888.00 2020-10-17 16:39:23.000 291 13978.68 133.31 54966.68 88888.00 2020-10-17 16:39:24.000 291 13979.27 133.41 54966.50 88888.00 2020-10-17 16:39:25.000 291 13978.68 133.43 54966.61 88888.00 2020-10-17 16:39:26.000 291 13979.14 133.44 54966.60 88888.00 2020-10-17 16:39:27.000 291 13978.41 133.15 54966.70 88888.00 2020-10-17 16:39:28.000 291 13978.72 133.19 54966.94 88888.00 2020-10-17 16:39:29.000 291 13978.63 133.43 54966.54 88888.00 2020-10-17 16:39:30.000 291 13978.94 133.35 54966.59 88888.00 2020-10-17 16:39:31.000 291 13978.64 134.82 54964.18 88888.00 2020-10-17 16:39:32.000 291 13980.93 133.34 54966.74 88888.00 2020-10-17 16:39:33.000 291 13978.69 133.31 54966.81 88888.00 2020-10-17 16:39:34.000 291 13978.92 133.33 54966.75 88888.00 2020-10-17 16:39:35.000 291 13978.68 133.79 54966.47 88888.00 2020-10-17 16:39:36.000 291 13978.96 133.08 54966.81 88888.00 2020-10-17 16:39:37.000 291 13979.14 133.28 54966.64 88888.00 2020-10-17 16:39:38.000 291 13978.60 133.18 54966.79 88888.00 2020-10-17 16:39:39.000 291 13978.87 133.18 54966.60 88888.00 2020-10-17 16:39:40.000 291 13978.60 133.68 54966.67 88888.00 2020-10-17 16:39:41.000 291 13979.01 133.23 54966.56 88888.00 2020-10-17 16:39:42.000 291 13978.71 133.29 54966.65 88888.00 2020-10-17 16:39:43.000 291 13978.90 133.43 54966.47 88888.00 2020-10-17 16:39:44.000 291 13978.75 133.37 54964.91 88888.00 2020-10-17 16:39:45.000 291 13979.17 133.33 54966.61 88888.00 2020-10-17 16:39:46.000 291 13979.19 133.27 54966.44 88888.00 2020-10-17 16:39:47.000 291 13980.98 135.48 54964.24 88888.00 2020-10-17 16:39:48.000 291 13978.92 133.34 54966.39 88888.00 2020-10-17 16:39:49.000 291 13978.78 133.20 54966.76 88888.00 2020-10-17 16:39:50.000 291 13981.38 135.57 54964.31 88888.00 2020-10-17 16:39:51.000 291 13978.90 133.35 54966.54 88888.00 2020-10-17 16:39:52.000 291 13978.50 133.26 54966.02 88888.00 2020-10-17 16:39:53.000 291 13978.57 133.27 54966.43 88888.00 2020-10-17 16:39:54.000 291 13978.68 133.18 54966.45 88888.00 2020-10-17 16:39:55.000 291 13978.72 133.14 54966.48 88888.00 2020-10-17 16:39:56.000 291 13978.78 133.17 54966.54 88888.00 2020-10-17 16:39:57.000 291 13978.62 133.02 54966.35 88888.00 2020-10-17 16:39:58.000 291 13981.24 135.20 54964.16 88888.00 2020-10-17 16:39:59.000 291 13978.76 132.99 54966.47 88888.00 2020-10-17 16:40:00.000 291 13978.74 133.05 54966.32 88888.00 2020-10-17 16:40:01.000 291 13978.64 133.01 54966.44 88888.00 2020-10-17 16:40:02.000 291 13979.15 133.02 54966.23 88888.00 2020-10-17 16:40:03.000 291 13979.06 132.81 54966.50 88888.00 2020-10-17 16:40:04.000 291 13980.99 135.09 54964.02 88888.00 2020-10-17 16:40:05.000 291 13979.02 132.90 54966.32 88888.00 2020-10-17 16:40:06.000 291 13978.72 132.73 54966.48 88888.00 2020-10-17 16:40:07.000 291 13978.89 132.82 54966.41 88888.00 2020-10-17 16:40:08.000 291 13978.73 132.78 54966.38 88888.00 2020-10-17 16:40:09.000 291 13978.94 132.83 54966.35 88888.00 2020-10-17 16:40:10.000 291 13978.63 132.87 54966.51 88888.00 2020-10-17 16:40:11.000 291 13978.84 132.68 54966.33 88888.00 2020-10-17 16:40:12.000 291 13979.14 132.56 54966.52 88888.00 2020-10-17 16:40:13.000 291 13978.57 132.48 54966.60 88888.00 2020-10-17 16:40:14.000 291 13978.46 132.51 54966.64 88888.00 2020-10-17 16:40:15.000 291 13978.56 132.83 54966.24 88888.00 2020-10-17 16:40:16.000 291 13979.02 132.74 54966.54 88888.00 2020-10-17 16:40:17.000 291 13978.33 132.55 54964.15 88888.00 2020-10-17 16:40:18.000 291 13980.84 133.50 54966.35 88888.00 2020-10-17 16:40:19.000 291 13978.54 132.63 54966.46 88888.00 2020-10-17 16:40:20.000 291 13978.55 132.33 54965.10 88888.00 2020-10-17 16:40:21.000 291 13978.54 132.20 54966.58 88888.00 2020-10-17 16:40:22.000 291 13978.89 132.26 54965.24 88888.00 2020-10-17 16:40:23.000 291 13981.31 134.65 54964.09 88888.00 2020-10-17 16:40:24.000 291 13978.43 132.46 54966.18 88888.00 2020-10-17 16:40:25.000 291 13978.77 132.38 54966.21 88888.00 2020-10-17 16:40:26.000 291 13978.72 132.24 54966.28 88888.00 2020-10-17 16:40:27.000 291 13978.70 132.69 54966.41 88888.00 2020-10-17 16:40:28.000 291 13978.89 132.06 54966.54 88888.00 2020-10-17 16:40:29.000 291 13978.54 132.24 54966.22 88888.00 2020-10-17 16:40:30.000 291 13978.51 132.08 54966.37 88888.00 2020-10-17 16:40:31.000 291 13978.59 132.08 54966.46 88888.00 2020-10-17 16:40:32.000 291 13978.44 132.13 54966.32 88888.00 2020-10-17 16:40:33.000 291 13980.61 134.27 54964.26 88888.00 2020-10-17 16:40:34.000 291 13978.57 132.09 54966.12 88888.00 2020-10-17 16:40:35.000 291 13978.34 131.61 54966.25 88888.00 2020-10-17 16:40:36.000 291 13978.60 131.92 54966.48 88888.00 2020-10-17 16:40:37.000 291 13978.40 131.87 54966.51 88888.00 2020-10-17 16:40:38.000 291 13978.47 132.07 54966.54 88888.00 2020-10-17 16:40:39.000 291 13980.57 134.04 54964.50 88888.00 2020-10-17 16:40:40.000 291 13978.13 131.69 54965.92 88888.00 2020-10-17 16:40:41.000 291 13978.65 131.83 54966.32 88888.00 2020-10-17 16:40:42.000 291 13978.23 131.83 54966.47 88888.00 2020-10-17 16:40:43.000 291 13978.29 131.51 54966.47 88888.00 2020-10-17 16:40:44.000 291 13978.23 131.67 54966.06 88888.00 2020-10-17 16:40:45.000 291 13980.29 133.84 54964.23 88888.00 2020-10-17 16:40:46.000 291 13978.52 131.52 54966.39 88888.00 2020-10-17 16:40:47.000 291 13978.33 131.56 54966.46 88888.00 2020-10-17 16:40:48.000 291 13978.11 131.64 54966.51 88888.00 2020-10-17 16:40:49.000 291 13978.00 131.57 54966.34 88888.00 2020-10-17 16:40:50.000 291 13978.00 131.40 54966.43 88888.00 2020-10-17 16:40:51.000 291 13980.47 133.52 54964.07 88888.00 2020-10-17 16:40:52.000 291 13978.01 131.51 54966.41 88888.00 2020-10-17 16:40:53.000 291 13978.04 131.27 54966.54 88888.00 2020-10-17 16:40:54.000 291 13978.01 131.42 54966.42 88888.00 2020-10-17 16:40:55.000 291 13977.95 131.28 54966.66 88888.00 2020-10-17 16:40:56.000 291 13977.94 131.42 54966.39 88888.00 2020-10-17 16:40:57.000 291 13978.02 131.30 54966.41 88888.00 2020-10-17 16:40:58.000 291 13978.25 131.20 54966.42 88888.00 2020-10-17 16:40:59.000 291 13978.25 131.23 54966.42 88888.00 2020-10-17 16:41:00.000 291 13978.02 131.17 54966.52 88888.00 2020-10-17 16:41:01.000 291 13978.24 131.17 54966.36 88888.00 2020-10-17 16:41:02.000 291 13977.97 131.23 54966.26 88888.00 2020-10-17 16:41:03.000 291 13978.00 131.17 54966.36 88888.00 2020-10-17 16:41:04.000 291 13977.85 131.49 54966.24 88888.00 2020-10-17 16:41:05.000 291 13977.78 131.10 54966.55 88888.00 2020-10-17 16:41:06.000 291 13978.42 131.11 54966.24 88888.00 2020-10-17 16:41:07.000 291 13977.87 130.94 54966.20 88888.00 2020-10-17 16:41:08.000 291 13977.72 131.07 54966.29 88888.00 2020-10-17 16:41:09.000 291 13977.86 131.22 54966.23 88888.00 2020-10-17 16:41:10.000 291 13978.19 131.13 54966.29 88888.00 2020-10-17 16:41:11.000 291 13978.09 131.17 54966.25 88888.00 2020-10-17 16:41:12.000 291 13977.82 130.98 54966.28 88888.00 2020-10-17 16:41:13.000 291 13977.95 130.92 54966.40 88888.00 2020-10-17 16:41:14.000 291 13977.93 131.07 54966.31 88888.00 2020-10-17 16:41:15.000 291 13977.77 133.34 54963.96 88888.00 2020-10-17 16:41:16.000 291 13978.79 131.26 54966.24 88888.00 2020-10-17 16:41:17.000 291 13978.00 131.24 54966.28 88888.00 2020-10-17 16:41:18.000 291 13977.70 131.12 54966.39 88888.00 2020-10-17 16:41:19.000 291 13977.88 131.10 54966.03 88888.00 2020-10-17 16:41:20.000 291 13977.62 131.28 54966.36 88888.00 2020-10-17 16:41:21.000 291 13980.08 133.39 54963.95 88888.00 2020-10-17 16:41:22.000 291 13977.77 131.17 54966.07 88888.00 2020-10-17 16:41:23.000 291 13977.96 131.09 54966.10 88888.00 2020-10-17 16:41:24.000 291 13977.80 131.33 54966.01 88888.00 2020-10-17 16:41:25.000 291 13977.66 131.02 54966.10 88888.00 2020-10-17 16:41:26.000 291 13977.41 131.10 54966.04 88888.00 2020-10-17 16:41:27.000 291 13978.08 131.60 54966.20 88888.00 2020-10-17 16:41:28.000 291 13977.76 131.06 54966.20 88888.00 2020-10-17 16:41:29.000 291 13977.70 131.19 54966.11 88888.00 2020-10-17 16:41:30.000 291 13977.69 131.05 54966.22 88888.00 2020-10-17 16:41:31.000 291 13979.26 133.88 54963.68 88888.00 2020-10-17 16:41:32.000 291 13980.10 131.72 54966.25 88888.00 2020-10-17 16:41:33.000 291 13977.68 131.05 54966.30 88888.00 2020-10-17 16:41:34.000 291 13977.74 131.31 54966.21 88888.00 2020-10-17 16:41:35.000 291 13977.61 131.18 54966.12 88888.00 2020-10-17 16:41:36.000 291 13977.43 131.19 54966.08 88888.00 2020-10-17 16:41:37.000 291 13979.84 133.43 54963.87 88888.00 2020-10-17 16:41:38.000 291 13977.78 131.16 54966.08 88888.00 2020-10-17 16:41:39.000 291 13977.90 131.48 54966.11 88888.00 2020-10-17 16:41:40.000 291 13977.70 131.23 54966.23 88888.00 2020-10-17 16:41:41.000 291 13977.27 131.22 54966.10 88888.00 2020-10-17 16:41:42.000 291 13977.12 131.16 54966.09 88888.00 2020-10-17 16:41:43.000 291 13977.37 131.27 54966.08 88888.00 2020-10-17 16:41:44.000 291 13977.56 131.05 54966.10 88888.00 2020-10-17 16:41:45.000 291 13977.49 131.09 54966.13 88888.00 2020-10-17 16:41:46.000 291 13977.64 131.04 54966.20 88888.00 2020-10-17 16:41:47.000 291 13977.38 131.75 54966.05 88888.00 2020-10-17 16:41:48.000 291 13977.67 131.24 54965.92 88888.00 2020-10-17 16:41:49.000 291 13977.31 131.45 54966.05 88888.00 2020-10-17 16:41:50.000 291 13977.21 131.06 54966.16 88888.00 2020-10-17 16:41:51.000 291 13977.25 131.44 54966.06 88888.00 2020-10-17 16:41:52.000 291 13977.66 131.27 54966.05 88888.00 2020-10-17 16:41:53.000 291 13977.33 131.15 54965.94 88888.00 2020-10-17 16:41:54.000 291 13977.27 131.13 54966.00 88888.00 2020-10-17 16:41:55.000 291 13977.36 131.23 54966.01 88888.00 2020-10-17 16:41:56.000 291 13977.34 131.11 54965.96 88888.00 2020-10-17 16:41:57.000 291 13977.19 131.78 54966.09 88888.00 2020-10-17 16:41:58.000 291 13977.49 131.23 54966.16 88888.00 2020-10-17 16:41:59.000 291 13977.40 131.12 54966.12 88888.00 2020-10-17 16:42:00.000 291 13977.22 131.30 54966.23 88888.00 2020-10-17 16:42:01.000 291 13977.19 131.45 54965.95 88888.00 2020-10-17 16:42:02.000 291 13979.20 133.44 54963.73 88888.00 2020-10-17 16:42:03.000 291 13976.93 131.17 54966.05 88888.00 2020-10-17 16:42:04.000 291 13977.01 131.01 54966.28 88888.00 2020-10-17 16:42:05.000 291 13977.11 131.07 54966.00 88888.00 2020-10-17 16:42:06.000 291 13976.82 131.13 54966.08 88888.00 2020-10-17 16:42:07.000 291 13976.75 131.07 54966.12 88888.00 2020-10-17 16:42:08.000 291 13979.19 133.42 54963.84 88888.00 2020-10-17 16:42:09.000 291 13977.43 131.08 54966.10 88888.00 2020-10-17 16:42:10.000 291 13977.31 130.95 54965.91 88888.00 2020-10-17 16:42:11.000 291 13976.79 130.96 54966.03 88888.00 2020-10-17 16:42:12.000 291 13976.75 130.81 54965.94 88888.00 2020-10-17 16:42:13.000 291 13976.94 131.04 54965.98 88888.00 2020-10-17 16:42:14.000 291 13976.94 131.08 54966.02 88888.00 2020-10-17 16:42:15.000 291 13976.80 131.04 54966.21 88888.00 2020-10-17 16:42:16.000 291 13976.99 131.06 54966.08 88888.00 2020-10-17 16:42:17.000 291 13976.66 130.92 54965.97 88888.00 2020-10-17 16:42:18.000 291 13976.95 130.89 54966.07 88888.00 2020-10-17 16:42:19.000 291 13979.17 133.40 54963.65 88888.00 2020-10-17 16:42:20.000 291 13976.68 130.98 54965.94 88888.00 2020-10-17 16:42:21.000 291 13976.96 131.04 54966.02 88888.00 2020-10-17 16:42:22.000 291 13976.67 130.90 54965.87 88888.00 2020-10-17 16:42:23.000 291 13976.62 130.98 54965.76 88888.00 2020-10-17 16:42:24.000 291 13976.30 131.07 54966.04 88888.00 2020-10-17 16:42:25.000 291 13978.92 133.25 54963.82 88888.00 2020-10-17 16:42:26.000 291 13976.64 130.98 54965.91 88888.00 2020-10-17 16:42:27.000 291 13976.43 130.92 54965.91 88888.00 2020-10-17 16:42:28.000 291 13976.63 130.98 54965.88 88888.00 2020-10-17 16:42:29.000 291 13976.55 131.42 54965.93 88888.00 2020-10-17 16:42:30.000 291 13976.43 130.96 54966.10 88888.00 2020-10-17 16:42:31.000 291 13976.43 131.10 54965.97 88888.00 2020-10-17 16:42:32.000 291 13976.31 131.11 54966.25 88888.00 2020-10-17 16:42:33.000 291 13976.08 131.00 54965.91 88888.00 2020-10-17 16:42:34.000 291 13976.71 131.00 54965.94 88888.00 2020-10-17 16:42:35.000 291 13976.68 130.97 54966.04 88888.00 2020-10-17 16:42:36.000 291 13976.43 130.75 54965.97 88888.00 2020-10-17 16:42:37.000 291 13976.60 130.95 54965.70 88888.00 2020-10-17 16:42:38.000 291 13976.37 131.12 54965.76 88888.00 2020-10-17 16:42:39.000 291 13976.39 131.48 54965.33 88888.00 2020-10-17 16:42:40.000 291 13977.00 130.90 54965.85 88888.00 2020-10-17 16:42:41.000 291 13976.43 131.30 54965.86 88888.00 2020-10-17 16:42:42.000 291 13976.43 131.14 54965.80 88888.00 2020-10-17 16:42:43.000 291 13976.50 131.16 54965.46 88888.00 2020-10-17 16:42:44.000 291 13976.26 131.10 54966.15 88888.00 2020-10-17 16:42:45.000 291 13976.58 131.41 54965.54 88888.00 2020-10-17 16:42:46.000 291 13976.39 131.47 54965.31 88888.00 2020-10-17 16:42:47.000 291 13976.52 131.43 54965.41 88888.00 2020-10-17 16:42:48.000 291 13976.58 131.45 54965.46 88888.00 2020-10-17 16:42:49.000 291 13976.64 131.47 54963.98 88888.00 2020-10-17 16:42:50.000 291 13978.84 133.60 54965.28 88888.00 2020-10-17 16:42:51.000 291 13976.58 131.59 54965.12 88888.00 2020-10-17 16:42:52.000 291 13976.45 131.41 54965.23 88888.00 2020-10-17 16:42:53.000 291 13976.41 131.49 54965.31 88888.00 2020-10-17 16:42:54.000 291 13976.55 132.02 54965.12 88888.00 2020-10-17 16:42:55.000 291 13978.70 133.87 54963.02 88888.00 2020-10-17 16:42:56.000 291 13976.39 131.75 54965.35 88888.00 2020-10-17 16:42:57.000 291 13976.41 131.47 54965.29 88888.00 2020-10-17 16:42:58.000 291 13976.68 131.50 54965.21 88888.00 2020-10-17 16:42:59.000 291 13977.00 131.68 54965.13 88888.00 2020-10-17 16:43:00.000 291 13976.49 131.60 54965.22 88888.00 2020-10-17 16:43:01.000 291 13976.76 131.36 54965.22 88888.00 2020-10-17 16:43:02.000 291 13976.33 131.59 54965.28 88888.00 2020-10-17 16:43:03.000 291 13976.53 131.69 54965.42 88888.00 2020-10-17 16:43:04.000 291 13976.48 131.69 54965.27 88888.00 2020-10-17 16:43:05.000 291 13976.56 131.71 54965.33 88888.00 2020-10-17 16:43:06.000 291 13976.25 131.75 54965.07 88888.00 2020-10-17 16:43:07.000 291 13976.22 131.65 54965.24 88888.00 2020-10-17 16:43:08.000 291 13976.37 131.73 54965.27 88888.00 2020-10-17 16:43:09.000 291 13976.42 132.18 54965.15 88888.00 2020-10-17 16:43:10.000 291 13976.25 131.77 54965.35 88888.00 2020-10-17 16:43:11.000 291 13979.56 133.99 54962.98 88888.00 2020-10-17 16:43:12.000 291 13977.47 131.66 54965.14 88888.00 2020-10-17 16:43:13.000 291 13976.13 131.73 54965.23 88888.00 2020-10-17 16:43:14.000 291 13976.70 131.47 54965.48 88888.00 2020-10-17 16:43:15.000 291 13975.98 131.47 54965.54 88888.00 2020-10-17 16:43:16.000 291 13975.81 131.47 54965.62 88888.00 2020-10-17 16:43:17.000 291 13978.48 133.66 54963.49 88888.00 2020-10-17 16:43:18.000 291 13976.01 131.66 54965.37 88888.00 2020-10-17 16:43:19.000 291 13976.05 131.46 54965.47 88888.00 2020-10-17 16:43:20.000 291 13976.05 131.35 54965.48 88888.00 2020-10-17 16:43:21.000 291 13976.03 131.51 54965.53 88888.00 2020-10-17 16:43:22.000 291 13976.09 131.60 54965.54 88888.00 2020-10-17 16:43:23.000 291 13975.99 131.53 54965.41 88888.00 2020-10-17 16:43:24.000 291 13975.96 131.67 54965.26 88888.00 2020-10-17 16:43:25.000 291 13976.01 131.85 54965.55 88888.00 2020-10-17 16:43:26.000 291 13975.99 131.74 54965.43 88888.00 2020-10-17 16:43:27.000 291 13976.06 131.70 54965.42 88888.00 2020-10-17 16:43:28.000 291 13976.19 131.81 54965.54 88888.00 2020-10-17 16:43:29.000 291 13976.38 131.73 54965.48 88888.00 2020-10-17 16:43:30.000 291 13975.98 131.79 54965.32 88888.00 2020-10-17 16:43:31.000 291 13975.94 131.55 54965.52 88888.00 2020-10-17 16:43:32.000 291 13976.29 131.75 54965.19 88888.00 2020-10-17 16:43:33.000 291 13976.17 131.80 54965.31 88888.00 2020-10-17 16:43:34.000 291 13975.94 132.45 54965.40 88888.00 2020-10-17 16:43:35.000 291 13975.99 131.70 54965.51 88888.00 2020-10-17 16:43:36.000 291 13976.41 131.98 54965.41 88888.00 2020-10-17 16:43:37.000 291 13975.98 131.96 54965.46 88888.00 2020-10-17 16:43:38.000 291 13976.23 132.25 54965.23 88888.00 2020-10-17 16:43:39.000 291 13976.59 132.13 54965.26 88888.00 2020-10-17 16:43:40.000 291 13976.10 131.94 54965.28 88888.00 2020-10-17 16:43:41.000 291 13975.96 132.08 54965.43 88888.00 2020-10-17 16:43:42.000 291 13978.25 134.21 54963.08 88888.00 2020-10-17 16:43:43.000 291 13976.22 132.10 54965.34 88888.00 2020-10-17 16:43:44.000 291 13976.04 132.24 54965.34 88888.00 2020-10-17 16:43:45.000 291 13975.86 132.25 54965.28 88888.00 2020-10-17 16:43:46.000 291 13976.11 132.20 54965.28 88888.00 2020-10-17 16:43:47.000 291 13976.01 132.19 54965.43 88888.00 2020-10-17 16:43:48.000 291 13978.11 134.51 54963.19 88888.00 2020-10-17 16:43:49.000 291 13976.06 132.79 54965.62 88888.00 2020-10-17 16:43:50.000 291 13976.11 132.51 54965.42 88888.00 2020-10-17 16:43:51.000 291 13975.98 132.51 54965.41 88888.00 2020-10-17 16:43:52.000 291 13975.97 132.25 54965.53 88888.00 2020-10-17 16:43:53.000 291 13976.05 132.37 54965.45 88888.00 2020-10-17 16:43:54.000 291 13975.99 132.49 54965.16 88888.00 2020-10-17 16:43:55.000 291 13976.27 132.36 54965.30 88888.00 2020-10-17 16:43:56.000 291 13976.25 132.74 54965.16 88888.00 2020-10-17 16:43:57.000 291 13975.98 132.21 54965.53 88888.00 2020-10-17 16:43:58.000 291 13976.24 132.47 54965.35 88888.00 2020-10-17 16:43:59.000 291 13976.09 132.74 54965.42 88888.00 2020-10-17 16:44:00.000 291 13976.23 132.63 54965.41 88888.00 2020-10-17 16:44:01.000 291 13976.01 132.43 54965.49 88888.00 2020-10-17 16:44:02.000 291 13978.96 134.74 54963.11 88888.00 2020-10-17 16:44:03.000 291 13976.16 132.51 54965.53 88888.00 2020-10-17 16:44:04.000 291 13976.28 132.64 54965.21 88888.00 2020-10-17 16:44:05.000 291 13975.94 132.22 54965.54 88888.00 2020-10-17 16:44:06.000 291 13976.16 132.91 54965.09 88888.00 2020-10-17 16:44:07.000 291 13976.05 132.66 54965.47 88888.00 2020-10-17 16:44:08.000 291 13978.29 135.01 54963.11 88888.00 2020-10-17 16:44:09.000 291 13976.50 132.49 54965.35 88888.00 2020-10-17 16:44:10.000 291 13976.00 132.64 54965.13 88888.00 2020-10-17 16:44:11.000 291 13976.20 132.57 54965.40 88888.00 2020-10-17 16:44:12.000 291 13976.12 132.69 54965.35 88888.00 2020-10-17 16:44:13.000 291 13976.04 132.76 54965.47 88888.00 2020-10-17 16:44:14.000 291 13976.35 132.83 54965.41 88888.00 2020-10-17 16:44:15.000 291 13976.12 132.97 54965.45 88888.00 2020-10-17 16:44:16.000 291 13976.31 132.60 54965.37 88888.00 2020-10-17 16:44:17.000 291 13976.03 132.70 54965.40 88888.00 2020-10-17 16:44:18.000 291 13976.06 132.75 54965.35 88888.00 2020-10-17 16:44:19.000 291 13976.61 133.29 54965.34 88888.00 2020-10-17 16:44:20.000 291 13976.12 132.58 54965.19 88888.00 2020-10-17 16:44:21.000 291 13976.27 132.68 54965.41 88888.00 2020-10-17 16:44:22.000 291 13976.43 132.77 54965.38 88888.00 2020-10-17 16:44:23.000 291 13976.04 132.70 54965.54 88888.00 2020-10-17 16:44:24.000 291 13976.08 132.75 54965.47 88888.00 2020-10-17 16:44:25.000 291 13976.14 132.58 54965.64 88888.00 2020-10-17 16:44:26.000 291 13976.25 132.73 54965.62 88888.00 2020-10-17 16:44:27.000 291 13976.10 132.69 54965.50 88888.00 2020-10-17 16:44:28.000 291 13976.47 132.78 54965.37 88888.00 2020-10-17 16:44:29.000 291 13976.30 132.72 54965.59 88888.00 2020-10-17 16:44:30.000 291 13976.42 132.99 54965.45 88888.00 2020-10-17 16:44:31.000 291 13976.57 133.14 54965.44 88888.00 2020-10-17 16:44:32.000 291 13976.14 132.86 54965.42 88888.00 2020-10-17 16:44:33.000 291 13978.35 134.89 54963.10 88888.00 2020-10-17 16:44:34.000 291 13976.33 132.89 54965.49 88888.00 2020-10-17 16:44:35.000 291 13976.14 133.14 54965.59 88888.00 2020-10-17 16:44:36.000 291 13976.33 133.32 54965.38 88888.00 2020-10-17 16:44:37.000 291 13976.24 132.78 54965.57 88888.00 2020-10-17 16:44:38.000 291 13976.25 132.86 54965.53 88888.00 2020-10-17 16:44:39.000 291 13978.25 135.08 54963.34 88888.00 2020-10-17 16:44:40.000 291 13976.42 132.99 54965.31 88888.00 2020-10-17 16:44:41.000 291 13976.50 133.09 54965.10 88888.00 2020-10-17 16:44:42.000 291 13976.33 132.96 54965.49 88888.00 2020-10-17 16:44:43.000 291 13976.37 132.93 54965.59 88888.00 2020-10-17 16:44:44.000 291 13976.43 132.93 54965.47 88888.00 2020-10-17 16:44:45.000 291 13976.75 132.93 54965.59 88888.00 2020-10-17 16:44:46.000 291 13978.25 135.20 54963.42 88888.00 2020-10-17 16:44:47.000 291 13977.76 132.91 54965.53 88888.00 2020-10-17 16:44:48.000 291 13976.26 132.97 54965.55 88888.00 2020-10-17 16:44:49.000 291 13976.39 133.14 54965.35 88888.00 2020-10-17 16:44:50.000 291 13976.37 132.99 54965.56 88888.00 2020-10-17 16:44:51.000 291 13976.60 133.08 54965.68 88888.00 2020-10-17 16:44:52.000 291 13979.07 135.09 54963.42 88888.00 2020-10-17 16:44:53.000 291 13976.50 133.05 54965.68 88888.00 2020-10-17 16:44:54.000 291 13976.49 133.10 54965.52 88888.00 2020-10-17 16:44:55.000 291 13976.27 133.14 54965.38 88888.00 2020-10-17 16:44:56.000 291 13976.47 133.12 54965.51 88888.00 2020-10-17 16:44:57.000 291 13976.29 133.27 54965.59 88888.00 2020-10-17 16:44:58.000 291 13977.06 133.08 54965.69 88888.00 2020-10-17 16:44:59.000 291 13976.43 133.00 54965.41 88888.00 2020-10-17 16:45:00.000 291 13976.32 133.15 54965.26 88888.00 2020-10-17 16:45:01.000 291 13976.67 133.09 54965.42 88888.00 2020-10-17 16:45:02.000 291 13976.44 133.24 54965.49 88888.00 2020-10-17 16:45:03.000 291 13976.39 133.25 54965.29 88888.00 2020-10-17 16:45:04.000 291 13976.61 133.18 54965.44 88888.00 2020-10-17 16:45:05.000 291 13976.69 133.01 54965.58 88888.00 2020-10-17 16:45:06.000 291 13976.62 133.26 54965.18 88888.00 2020-10-17 16:45:07.000 291 13976.78 133.30 54965.54 88888.00 2020-10-17 16:45:08.000 291 13976.61 132.98 54965.40 88888.00 2020-10-17 16:45:09.000 291 13976.54 133.08 54965.44 88888.00 2020-10-17 16:45:10.000 291 13977.02 133.14 54965.52 88888.00 2020-10-17 16:45:11.000 291 13976.71 133.64 54965.37 88888.00 2020-10-17 16:45:12.000 291 13976.87 133.31 54965.47 88888.00 2020-10-17 16:45:13.000 291 13976.70 133.43 54965.46 88888.00 2020-10-17 16:45:14.000 291 13976.49 133.19 54965.59 88888.00 2020-10-17 16:45:15.000 291 13976.60 133.43 54962.79 88888.00 2020-10-17 16:45:16.000 291 13978.95 134.22 54965.56 88888.00 2020-10-17 16:45:17.000 291 13976.47 133.24 54965.42 88888.00 2020-10-17 16:45:18.000 291 13976.69 133.29 54965.40 88888.00 2020-10-17 16:45:19.000 291 13976.56 133.10 54965.57 88888.00 2020-10-17 16:45:20.000 291 13976.38 133.18 54964.27 88888.00 2020-10-17 16:45:21.000 291 13979.01 135.40 54965.10 88888.00 2020-10-17 16:45:22.000 291 13977.18 133.17 54965.64 88888.00 2020-10-17 16:45:23.000 291 13976.55 133.26 54965.60 88888.00 2020-10-17 16:45:24.000 291 13976.52 133.34 54965.85 88888.00 2020-10-17 16:45:25.000 291 13976.62 133.31 54965.66 88888.00 2020-10-17 16:45:26.000 291 13976.89 133.60 54965.69 88888.00 2020-10-17 16:45:27.000 291 13976.87 133.22 54965.51 88888.00 2020-10-17 16:45:28.000 291 13977.10 133.33 54965.60 88888.00 2020-10-17 16:45:29.000 291 13976.84 133.05 54965.89 88888.00 2020-10-17 16:45:30.000 291 13976.98 133.23 54965.75 88888.00 2020-10-17 16:45:31.000 291 13976.87 133.37 54965.63 88888.00 2020-10-17 16:45:32.000 291 13977.00 133.35 54965.70 88888.00 2020-10-17 16:45:33.000 291 13976.85 133.49 54965.61 88888.00 2020-10-17 16:45:34.000 291 13976.77 133.71 54965.59 88888.00 2020-10-17 16:45:35.000 291 13977.02 136.43 54963.29 88888.00 2020-10-17 16:45:36.000 291 13979.20 134.13 54965.70 88888.00 2020-10-17 16:45:37.000 291 13976.91 133.58 54965.58 88888.00 2020-10-17 16:45:38.000 291 13976.99 133.43 54965.50 88888.00 2020-10-17 16:45:39.000 291 13977.17 133.60 54965.60 88888.00 2020-10-17 16:45:40.000 291 13977.00 133.49 54965.47 88888.00 2020-10-17 16:45:41.000 291 13979.34 135.76 54963.25 88888.00 2020-10-17 16:45:42.000 291 13977.22 133.54 54965.55 88888.00 2020-10-17 16:45:43.000 291 13977.44 133.47 54965.38 88888.00 2020-10-17 16:45:44.000 291 13977.12 133.87 54965.35 88888.00 2020-10-17 16:45:45.000 291 13977.35 133.87 54965.44 88888.00 2020-10-17 16:45:46.000 291 13977.08 133.71 54965.41 88888.00 2020-10-17 16:45:47.000 291 13976.83 133.59 54965.71 88888.00 2020-10-17 16:45:48.000 291 13977.01 133.97 54965.71 88888.00 2020-10-17 16:45:49.000 291 13977.07 133.59 54965.60 88888.00 2020-10-17 16:45:50.000 291 13977.10 133.62 54965.80 88888.00 2020-10-17 16:45:51.000 291 13977.67 133.58 54965.23 88888.00 2020-10-17 16:45:52.000 291 13977.18 133.65 54965.64 88888.00 2020-10-17 16:45:53.000 291 13977.57 133.69 54965.62 88888.00 2020-10-17 16:45:54.000 291 13977.19 133.81 54965.57 88888.00 2020-10-17 16:45:55.000 291 13977.29 133.82 54965.66 88888.00 2020-10-17 16:45:56.000 291 13976.96 133.88 54965.60 88888.00 2020-10-17 16:45:57.000 291 13977.36 133.74 54965.72 88888.00 2020-10-17 16:45:58.000 291 13977.08 133.61 54965.67 88888.00 2020-10-17 16:45:59.000 291 13977.13 133.89 54965.63 88888.00 2020-10-17 16:46:00.000 291 13977.49 133.63 54965.73 88888.00 2020-10-17 16:46:01.000 291 13977.18 134.00 54965.45 88888.00 2020-10-17 16:46:02.000 291 13977.02 133.69 54965.89 88888.00 2020-10-17 16:46:03.000 291 13977.42 133.94 54965.71 88888.00 2020-10-17 16:46:04.000 291 13977.32 133.68 54965.73 88888.00 2020-10-17 16:46:05.000 291 13977.25 133.68 54965.70 88888.00 2020-10-17 16:46:06.000 291 13979.44 136.20 54963.30 88888.00 2020-10-17 16:46:07.000 291 13977.29 133.93 54965.71 88888.00 2020-10-17 16:46:08.000 291 13977.48 134.07 54965.72 88888.00 2020-10-17 16:46:09.000 291 13977.38 133.76 54965.68 88888.00 2020-10-17 16:46:10.000 291 13977.64 133.81 54965.93 88888.00 2020-10-17 16:46:11.000 291 13977.31 134.37 54965.69 88888.00 2020-10-17 16:46:12.000 291 13979.97 136.23 54963.40 88888.00 2020-10-17 16:46:13.000 291 13977.37 134.07 54965.66 88888.00 2020-10-17 16:46:14.000 291 13977.54 133.85 54965.91 88888.00 2020-10-17 16:46:15.000 291 13977.56 133.95 54965.72 88888.00 2020-10-17 16:46:16.000 291 13977.49 134.27 54965.82 88888.00 2020-10-17 16:46:17.000 291 13977.40 133.92 54965.77 88888.00 2020-10-17 16:46:18.000 291 13977.13 133.98 54965.83 88888.00 2020-10-17 16:46:19.000 291 13979.68 136.21 54963.45 88888.00 2020-10-17 16:46:20.000 291 13977.52 133.84 54965.67 88888.00 2020-10-17 16:46:21.000 291 13977.35 134.18 54965.79 88888.00 2020-10-17 16:46:22.000 291 13977.33 133.93 54965.68 88888.00 2020-10-17 16:46:23.000 291 13977.35 133.87 54965.63 88888.00 2020-10-17 16:46:24.000 291 13977.29 133.74 54965.80 88888.00 2020-10-17 16:46:25.000 291 13979.70 136.19 54963.43 88888.00 2020-10-17 16:46:26.000 291 13977.53 134.08 54965.73 88888.00 2020-10-17 16:46:27.000 291 13977.39 133.95 54965.66 88888.00 2020-10-17 16:46:28.000 291 13978.14 133.84 54965.58 88888.00 2020-10-17 16:46:29.000 291 13977.39 133.69 54965.85 88888.00 2020-10-17 16:46:30.000 291 13977.35 133.83 54965.86 88888.00 2020-10-17 16:46:31.000 291 13977.33 133.87 54965.98 88888.00 2020-10-17 16:46:32.000 291 13977.67 134.08 54965.47 88888.00 2020-10-17 16:46:33.000 291 13977.27 133.82 54965.82 88888.00 2020-10-17 16:46:34.000 291 13977.55 133.89 54965.69 88888.00 2020-10-17 16:46:35.000 291 13977.18 134.13 54965.76 88888.00 2020-10-17 16:46:36.000 291 13977.38 134.00 54965.65 88888.00 2020-10-17 16:46:37.000 291 13977.36 133.91 54965.75 88888.00 2020-10-17 16:46:38.000 291 13977.36 134.02 54965.83 88888.00 2020-10-17 16:46:39.000 291 13977.26 134.12 54965.61 88888.00 2020-10-17 16:46:40.000 291 13977.46 133.79 54965.80 88888.00 2020-10-17 16:46:41.000 291 13977.27 133.99 54965.72 88888.00 2020-10-17 16:46:42.000 291 13977.09 133.95 54965.63 88888.00 2020-10-17 16:46:43.000 291 13977.51 133.91 54965.72 88888.00 2020-10-17 16:46:44.000 291 13977.28 133.92 54965.60 88888.00 2020-10-17 16:46:45.000 291 13977.32 134.02 54965.91 88888.00 2020-10-17 16:46:46.000 291 13977.50 134.00 54965.87 88888.00 2020-10-17 16:46:47.000 291 13977.23 133.78 54965.82 88888.00 2020-10-17 16:46:48.000 291 13977.37 134.05 54965.69 88888.00 2020-10-17 16:46:49.000 291 13977.29 134.04 54965.71 88888.00 2020-10-17 16:46:50.000 291 13979.70 136.39 54963.74 88888.00 2020-10-17 16:46:51.000 291 13977.28 134.12 54966.05 88888.00 2020-10-17 16:46:52.000 291 13977.72 134.00 54965.66 88888.00 2020-10-17 16:46:53.000 291 13977.22 134.01 54965.78 88888.00 2020-10-17 16:46:54.000 291 13977.28 134.07 54965.92 88888.00 2020-10-17 16:46:55.000 291 13977.26 133.99 54965.86 88888.00 2020-10-17 16:46:56.000 291 13979.33 136.11 54963.53 88888.00 2020-10-17 16:46:57.000 291 13977.03 133.94 54965.91 88888.00 2020-10-17 16:46:58.000 291 13977.79 134.10 54965.83 88888.00 2020-10-17 16:46:59.000 291 13977.12 134.00 54965.67 88888.00 2020-10-17 16:47:00.000 291 13977.22 134.05 54965.91 88888.00 2020-10-17 16:47:01.000 291 13979.43 136.27 54963.61 88888.00 2020-10-17 16:47:02.000 291 13977.25 134.18 54965.83 88888.00 2020-10-17 16:47:03.000 291 13977.73 134.12 54965.76 88888.00 2020-10-17 16:47:04.000 291 13977.46 134.02 54965.84 88888.00 2020-10-17 16:47:05.000 291 13977.19 134.02 54965.79 88888.00 2020-10-17 16:47:06.000 291 13977.24 133.95 54965.97 88888.00 2020-10-17 16:47:07.000 291 13979.36 136.11 54963.56 88888.00 2020-10-17 16:47:08.000 291 13977.56 134.06 54965.69 88888.00 2020-10-17 16:47:09.000 291 13977.34 133.92 54965.91 88888.00 2020-10-17 16:47:10.000 291 13977.47 133.91 54965.99 88888.00 2020-10-17 16:47:11.000 291 13977.11 134.00 54965.92 88888.00 2020-10-17 16:47:12.000 291 13977.19 133.96 54965.85 88888.00 2020-10-17 16:47:13.000 291 13977.74 133.90 54965.85 88888.00 2020-10-17 16:47:14.000 291 13977.24 133.93 54966.00 88888.00 2020-10-17 16:47:15.000 291 13977.81 134.10 54965.89 88888.00 2020-10-17 16:47:16.000 291 13977.60 134.12 54965.79 88888.00 2020-10-17 16:47:17.000 291 13977.13 133.94 54965.63 88888.00 2020-10-17 16:47:18.000 291 13976.90 134.20 54965.83 88888.00 2020-10-17 16:47:19.000 291 13977.14 133.99 54966.01 88888.00 2020-10-17 16:47:20.000 291 13977.67 134.08 54965.75 88888.00 2020-10-17 16:47:21.000 291 13977.15 134.01 54966.03 88888.00 2020-10-17 16:47:22.000 291 13977.16 133.86 54965.72 88888.00 2020-10-17 16:47:23.000 291 13977.16 134.04 54965.74 88888.00 2020-10-17 16:47:24.000 291 13977.30 134.30 54965.90 88888.00 2020-10-17 16:47:25.000 291 13977.29 134.06 54965.70 88888.00 2020-10-17 16:47:26.000 291 13977.44 134.32 54965.67 88888.00 2020-10-17 16:47:27.000 291 13977.21 134.06 54965.69 88888.00 2020-10-17 16:47:28.000 291 13977.59 133.98 54965.60 88888.00 2020-10-17 16:47:29.000 291 13977.57 134.16 54965.55 88888.00 2020-10-17 16:47:30.000 291 13977.21 134.16 54965.49 88888.00 2020-10-17 16:47:31.000 291 13977.38 135.20 54963.30 88888.00 2020-10-17 16:47:32.000 291 13979.52 134.25 54965.58 88888.00 2020-10-17 16:47:33.000 291 13977.59 134.26 54965.45 88888.00 2020-10-17 16:47:34.000 291 13977.57 134.69 54965.38 88888.00 2020-10-17 16:47:35.000 291 13977.59 134.26 54965.48 88888.00 2020-10-17 16:47:36.000 291 13977.63 134.37 54965.52 88888.00 2020-10-17 16:47:37.000 291 13979.47 136.28 54963.21 88888.00 2020-10-17 16:47:38.000 291 13977.73 134.13 54965.46 88888.00 2020-10-17 16:47:39.000 291 13977.35 134.10 54965.60 88888.00 2020-10-17 16:47:40.000 291 13977.78 134.10 54965.37 88888.00 2020-10-17 16:47:41.000 291 13977.52 134.22 54965.68 88888.00 2020-10-17 16:47:42.000 291 13977.46 134.08 54965.66 88888.00 2020-10-17 16:47:43.000 291 13977.56 134.19 54965.03 88888.00 2020-10-17 16:47:44.000 291 13977.10 134.10 54965.66 88888.00 2020-10-17 16:47:45.000 291 13977.33 134.05 54965.63 88888.00 2020-10-17 16:47:46.000 291 13980.72 136.29 54963.18 88888.00 2020-10-17 16:47:47.000 291 13978.51 134.13 54965.57 88888.00 2020-10-17 16:47:48.000 291 13977.73 134.41 54965.54 88888.00 2020-10-17 16:47:49.000 291 13977.67 134.04 54965.68 88888.00 2020-10-17 16:47:50.000 291 13977.88 133.92 54965.42 88888.00 2020-10-17 16:47:51.000 291 13977.23 133.93 54965.56 88888.00 2020-10-17 16:47:52.000 291 13979.51 136.18 54963.43 88888.00 2020-10-17 16:47:53.000 291 13977.61 134.33 54965.39 88888.00 2020-10-17 16:47:54.000 291 13977.29 133.95 54965.62 88888.00 2020-10-17 16:47:55.000 291 13977.40 133.97 54965.59 88888.00 2020-10-17 16:47:56.000 291 13977.41 133.92 54965.68 88888.00 2020-10-17 16:47:57.000 291 13977.39 133.98 54965.58 88888.00 2020-10-17 16:47:58.000 291 13977.38 134.15 54965.35 88888.00 2020-10-17 16:47:59.000 291 13977.37 134.10 54965.56 88888.00 2020-10-17 16:48:00.000 291 13977.82 134.20 54965.50 88888.00 2020-10-17 16:48:01.000 291 13977.17 133.94 54965.60 88888.00 2020-10-17 16:48:02.000 291 13977.28 133.82 54965.47 88888.00 2020-10-17 16:48:03.000 291 13977.17 133.78 54965.26 88888.00 2020-10-17 16:48:04.000 291 13977.43 133.95 54965.81 88888.00 2020-10-17 16:48:05.000 291 13977.56 133.87 54965.56 88888.00 2020-10-17 16:48:06.000 291 13977.13 133.88 54965.62 88888.00 2020-10-17 16:48:07.000 291 13977.55 134.18 54965.72 88888.00 2020-10-17 16:48:08.000 291 13977.16 133.93 54965.65 88888.00 2020-10-17 16:48:09.000 291 13977.34 133.84 54965.90 88888.00 2020-10-17 16:48:10.000 291 13976.96 133.81 54965.60 88888.00 2020-10-17 16:48:11.000 291 13977.25 133.87 54965.64 88888.00 2020-10-17 16:48:12.000 291 13977.26 133.79 54965.76 88888.00 2020-10-17 16:48:13.000 291 13977.00 133.89 54965.90 88888.00 2020-10-17 16:48:14.000 291 13977.30 133.91 54965.61 88888.00 2020-10-17 16:48:15.000 291 13977.29 133.80 54965.71 88888.00 2020-10-17 16:48:16.000 291 13977.27 134.00 54965.66 88888.00 2020-10-17 16:48:17.000 291 13979.51 136.10 54963.39 88888.00 2020-10-17 16:48:18.000 291 13977.13 133.82 54965.78 88888.00 2020-10-17 16:48:19.000 291 13977.33 133.70 54965.72 88888.00 2020-10-17 16:48:20.000 291 13977.37 133.87 54965.65 88888.00 2020-10-17 16:48:21.000 291 13977.21 133.77 54965.73 88888.00 2020-10-17 16:48:22.000 291 13977.25 133.91 54965.77 88888.00 2020-10-17 16:48:23.000 291 13979.51 136.10 54963.32 88888.00 2020-10-17 16:48:24.000 291 13977.25 133.67 54965.79 88888.00 2020-10-17 16:48:25.000 291 13977.43 133.56 54965.67 88888.00 2020-10-17 16:48:26.000 291 13977.29 133.81 54965.68 88888.00 2020-10-17 16:48:27.000 291 13977.21 133.88 54965.51 88888.00 2020-10-17 16:48:28.000 291 13977.44 134.13 54965.63 88888.00 2020-10-17 16:48:29.000 291 13977.24 133.81 54965.47 88888.00 2020-10-17 16:48:30.000 291 13977.36 134.15 54965.76 88888.00 2020-10-17 16:48:31.000 291 13977.06 133.62 54965.76 88888.00 2020-10-17 16:48:32.000 291 13977.45 133.69 54965.48 88888.00 2020-10-17 16:48:33.000 291 13977.13 133.67 54965.66 88888.00 2020-10-17 16:48:34.000 291 13977.31 133.90 54965.43 88888.00 2020-10-17 16:48:35.000 291 13977.68 133.75 54965.72 88888.00 2020-10-17 16:48:36.000 291 13977.33 133.73 54965.50 88888.00 2020-10-17 16:48:37.000 291 13977.33 134.01 54965.66 88888.00 2020-10-17 16:48:38.000 291 13977.49 133.78 54965.58 88888.00 2020-10-17 16:48:39.000 291 13979.44 135.84 54963.33 88888.00 2020-10-17 16:48:40.000 291 13977.63 133.77 54965.71 88888.00 2020-10-17 16:48:41.000 291 13977.35 133.61 54965.86 88888.00 2020-10-17 16:48:42.000 291 13977.38 133.87 54965.54 88888.00 2020-10-17 16:48:43.000 291 13977.31 133.68 54965.59 88888.00 2020-10-17 16:48:44.000 291 13977.63 133.70 54965.49 88888.00 2020-10-17 16:48:45.000 291 13979.51 136.29 54963.46 88888.00 2020-10-17 16:48:46.000 291 13977.18 133.75 54965.65 88888.00 2020-10-17 16:48:47.000 291 13977.67 133.95 54965.64 88888.00 2020-10-17 16:48:48.000 291 13977.30 133.93 54965.53 88888.00 2020-10-17 16:48:49.000 291 13977.41 133.79 54965.68 88888.00 2020-10-17 16:48:50.000 291 13977.47 133.57 54965.52 88888.00 2020-10-17 16:48:51.000 291 13977.54 133.74 54965.68 88888.00 2020-10-17 16:48:52.000 291 13977.40 133.75 54965.54 88888.00 2020-10-17 16:48:53.000 291 13977.28 133.75 54965.54 88888.00 2020-10-17 16:48:54.000 291 13977.19 133.72 54965.70 88888.00 2020-10-17 16:48:55.000 291 13977.38 133.77 54965.57 88888.00 2020-10-17 16:48:56.000 291 13977.31 133.83 54965.66 88888.00 2020-10-17 16:48:57.000 291 13977.25 133.66 54965.65 88888.00 2020-10-17 16:48:58.000 291 13977.80 133.65 54965.61 88888.00 2020-10-17 16:48:59.000 291 13977.16 133.77 54965.93 88888.00 2020-10-17 16:49:00.000 291 13977.50 133.56 54965.60 88888.00 2020-10-17 16:49:01.000 291 13977.71 133.80 54965.79 88888.00 2020-10-17 16:49:02.000 291 13977.34 133.66 54965.70 88888.00 2020-10-17 16:49:03.000 291 13977.56 133.73 54965.56 88888.00 2020-10-17 16:49:04.000 291 13977.34 133.75 54965.30 88888.00 2020-10-17 16:49:05.000 291 13977.31 133.84 54965.60 88888.00 2020-10-17 16:49:06.000 291 13977.60 134.04 54965.56 88888.00 2020-10-17 16:49:07.000 291 13977.55 133.69 54965.62 88888.00 2020-10-17 16:49:08.000 291 13977.31 133.62 54965.72 88888.00 2020-10-17 16:49:09.000 291 13977.56 133.74 54965.68 88888.00 2020-10-17 16:49:10.000 291 13979.73 135.99 54963.27 88888.00 2020-10-17 16:49:11.000 291 13977.57 133.87 54965.68 88888.00 2020-10-17 16:49:12.000 291 13977.83 133.54 54965.67 88888.00 2020-10-17 16:49:13.000 291 13977.51 133.63 54965.54 88888.00 2020-10-17 16:49:14.000 291 13977.66 133.70 54965.89 88888.00 2020-10-17 16:49:15.000 291 13977.18 133.24 54965.66 88888.00 2020-10-17 16:49:16.000 291 13979.78 135.99 54963.27 88888.00 2020-10-17 16:49:17.000 291 13977.58 133.71 54965.65 88888.00 2020-10-17 16:49:18.000 291 13977.47 133.57 54965.82 88888.00 2020-10-17 16:49:19.000 291 13977.47 133.55 54965.86 88888.00 2020-10-17 16:49:20.000 291 13977.38 133.79 54965.71 88888.00 2020-10-17 16:49:21.000 291 13977.47 133.66 54965.50 88888.00 2020-10-17 16:49:22.000 291 13977.32 133.61 54965.77 88888.00 2020-10-17 16:49:23.000 291 13977.57 133.65 54965.41 88888.00 2020-10-17 16:49:24.000 291 13977.73 133.69 54965.62 88888.00 2020-10-17 16:49:25.000 291 13977.87 133.68 54965.72 88888.00 2020-10-17 16:49:26.000 291 13977.20 133.70 54965.68 88888.00 2020-10-17 16:49:27.000 291 13977.69 133.56 54965.58 88888.00 2020-10-17 16:49:28.000 291 13977.75 133.81 54965.73 88888.00 2020-10-17 16:49:29.000 291 13977.25 133.88 54965.79 88888.00 2020-10-17 16:49:30.000 291 13977.06 133.45 54965.77 88888.00 2020-10-17 16:49:31.000 291 13977.66 133.61 54965.94 88888.00 2020-10-17 16:49:32.000 291 13980.95 135.91 54963.39 88888.00 2020-10-17 16:49:33.000 291 13978.55 133.62 54965.74 88888.00 2020-10-17 16:49:34.000 291 13977.77 133.69 54965.82 88888.00 2020-10-17 16:49:35.000 291 13978.00 133.72 54965.60 88888.00 2020-10-17 16:49:36.000 291 13977.20 133.64 54965.53 88888.00 2020-10-17 16:49:37.000 291 13977.53 133.72 54965.77 88888.00 2020-10-17 16:49:38.000 291 13979.44 136.10 54963.65 88888.00 2020-10-17 16:49:39.000 291 13977.46 133.64 54965.75 88888.00 2020-10-17 16:49:40.000 291 13977.85 133.36 54965.72 88888.00 2020-10-17 16:49:41.000 291 13977.50 133.69 54965.74 88888.00 2020-10-17 16:49:42.000 291 13977.36 133.62 54965.77 88888.00 2020-10-17 16:49:43.000 291 13977.31 133.75 54965.90 88888.00 2020-10-17 16:49:44.000 291 13977.50 133.66 54965.88 88888.00 2020-10-17 16:49:45.000 291 13977.57 134.09 54965.87 88888.00 2020-10-17 16:49:46.000 291 13977.98 133.63 54965.96 88888.00 2020-10-17 16:49:47.000 291 13977.67 133.71 54965.72 88888.00 2020-10-17 16:49:48.000 291 13977.47 133.69 54965.76 88888.00 2020-10-17 16:49:49.000 291 13977.58 133.43 54965.89 88888.00 2020-10-17 16:49:50.000 291 13977.59 133.90 54965.85 88888.00 2020-10-17 16:49:51.000 291 13979.76 135.93 54963.67 88888.00 2020-10-17 16:49:52.000 291 13977.49 133.62 54965.62 88888.00 2020-10-17 16:49:53.000 291 13977.34 133.59 54966.02 88888.00 2020-10-17 16:49:54.000 291 13977.42 133.82 54965.93 88888.00 2020-10-17 16:49:55.000 291 13977.41 133.57 54965.48 88888.00 2020-10-17 16:49:56.000 291 13977.65 133.59 54965.72 88888.00 2020-10-17 16:49:57.000 291 13977.64 133.55 54965.81 88888.00 2020-10-17 16:49:58.000 291 13977.32 133.43 54965.85 88888.00 2020-10-17 16:49:59.000 291 13977.69 133.60 54965.86 88888.00 2020-10-17 16:50:00.000 291 13977.51 133.77 54965.77 88888.00 2020-10-17 16:50:01.000 291 13977.66 133.63 54965.93 88888.00 2020-10-17 16:50:02.000 291 13977.78 133.62 54965.66 88888.00 2020-10-17 16:50:03.000 291 13979.59 135.77 54963.55 88888.00 2020-10-17 16:50:04.000 291 13977.75 133.55 54965.67 88888.00 2020-10-17 16:50:05.000 291 13977.72 133.64 54965.77 88888.00 2020-10-17 16:50:06.000 291 13977.50 133.80 54965.71 88888.00 2020-10-17 16:50:07.000 291 13977.97 133.47 54965.83 88888.00 2020-10-17 16:50:08.000 291 13977.62 133.34 54965.98 88888.00 2020-10-17 16:50:09.000 291 13979.66 135.62 54963.61 88888.00 2020-10-17 16:50:10.000 291 13977.78 133.43 54965.82 88888.00 2020-10-17 16:50:11.000 291 13977.60 133.43 54965.79 88888.00 2020-10-17 16:50:12.000 291 13977.90 133.39 54965.84 88888.00 2020-10-17 16:50:13.000 291 13977.51 133.23 54965.88 88888.00 2020-10-17 16:50:14.000 291 13977.70 133.59 54965.59 88888.00 2020-10-17 16:50:15.000 291 13977.57 133.10 54966.19 88888.00 2020-10-17 16:50:16.000 291 13977.77 133.14 54965.95 88888.00 2020-10-17 16:50:17.000 291 13978.10 133.35 54965.82 88888.00 2020-10-17 16:50:18.000 291 13977.59 135.65 54961.65 88888.00 2020-10-17 16:50:19.000 291 13979.75 135.52 54963.67 88888.00 2020-10-17 16:50:20.000 291 13977.55 133.22 54965.91 88888.00 2020-10-17 16:50:21.000 291 13977.56 133.25 54965.77 88888.00 2020-10-17 16:50:22.000 291 13977.56 133.05 54966.02 88888.00 2020-10-17 16:50:23.000 291 13977.52 133.34 54965.92 88888.00 2020-10-17 16:50:24.000 291 13977.53 133.31 54965.57 88888.00 2020-10-17 16:50:25.000 291 13979.83 135.55 54963.37 88888.00 2020-10-17 16:50:26.000 291 13977.57 133.40 54965.44 88888.00 2020-10-17 16:50:27.000 291 13977.70 133.26 54965.79 88888.00 2020-10-17 16:50:28.000 291 13978.13 133.23 54965.66 88888.00 2020-10-17 16:50:29.000 291 13977.64 133.30 54965.91 88888.00 2020-10-17 16:50:30.000 291 13977.58 133.30 54965.89 88888.00 2020-10-17 16:50:31.000 291 13977.67 133.40 54965.92 88888.00 2020-10-17 16:50:32.000 291 13977.58 133.37 54965.93 88888.00 2020-10-17 16:50:33.000 291 13977.77 133.32 54965.67 88888.00 2020-10-17 16:50:34.000 291 13977.63 133.26 54966.00 88888.00 2020-10-17 16:50:35.000 291 13977.58 133.45 54965.65 88888.00 2020-10-17 16:50:36.000 291 13977.65 133.36 54965.94 88888.00 2020-10-17 16:50:37.000 291 13977.75 133.57 54965.96 88888.00 2020-10-17 16:50:38.000 291 13977.71 133.38 54965.90 88888.00 2020-10-17 16:50:39.000 291 13978.19 133.34 54965.72 88888.00 2020-10-17 16:50:40.000 291 13977.93 133.10 54965.90 88888.00 2020-10-17 16:50:41.000 291 13978.12 133.64 54965.79 88888.00 2020-10-17 16:50:42.000 291 13977.74 133.38 54965.74 88888.00 2020-10-17 16:50:43.000 291 13977.86 133.35 54965.87 88888.00 2020-10-17 16:50:44.000 291 13980.30 135.60 54963.51 88888.00 2020-10-17 16:50:45.000 291 13977.92 133.26 54965.82 88888.00 2020-10-17 16:50:46.000 291 13977.85 133.58 54965.78 88888.00 2020-10-17 16:50:47.000 291 13978.34 133.34 54965.81 88888.00 2020-10-17 16:50:48.000 291 13977.81 133.24 54965.82 88888.00 2020-10-17 16:50:49.000 291 13980.01 135.49 54963.72 88888.00 2020-10-17 16:50:50.000 291 13977.73 133.33 54965.85 88888.00 2020-10-17 16:50:51.000 291 13977.62 133.18 54965.90 88888.00 2020-10-17 16:50:52.000 291 13978.56 133.15 54966.05 88888.00 2020-10-17 16:50:53.000 291 13977.91 133.08 54966.03 88888.00 2020-10-17 16:50:54.000 291 13978.00 133.02 54966.25 88888.00 2020-10-17 16:50:55.000 291 13979.89 135.75 54963.76 88888.00 2020-10-17 16:50:56.000 291 13978.06 133.25 54966.16 88888.00 2020-10-17 16:50:57.000 291 13977.88 133.20 54965.81 88888.00 2020-10-17 16:50:58.000 291 13978.17 133.27 54965.98 88888.00 2020-10-17 16:50:59.000 291 13977.84 133.23 54966.03 88888.00 2020-10-17 16:51:00.000 291 13977.94 133.11 54965.77 88888.00 2020-10-17 16:51:01.000 291 13978.19 133.18 54966.03 88888.00 2020-10-17 16:51:02.000 291 13978.42 132.87 54965.82 88888.00 2020-10-17 16:51:03.000 291 13977.93 133.00 54966.14 88888.00 2020-10-17 16:51:04.000 291 13978.14 133.25 54965.95 88888.00 2020-10-17 16:51:05.000 291 13978.05 133.11 54966.00 88888.00 2020-10-17 16:51:06.000 291 13977.82 133.12 54965.97 88888.00 2020-10-17 16:51:07.000 291 13977.94 134.57 54963.04 88888.00 2020-10-17 16:51:08.000 291 13980.20 135.40 54965.90 88888.00 2020-10-17 16:51:09.000 291 13977.89 133.18 54966.00 88888.00 2020-10-17 16:51:10.000 291 13978.16 133.55 54965.91 88888.00 2020-10-17 16:51:11.000 291 13978.00 133.07 54965.95 88888.00 2020-10-17 16:51:12.000 291 13978.11 133.11 54966.17 88888.00 2020-10-17 16:51:13.000 291 13980.14 135.27 54963.89 88888.00 2020-10-17 16:51:14.000 291 13978.02 133.12 54965.80 88888.00 2020-10-17 16:51:15.000 291 13977.67 133.10 54965.91 88888.00 2020-10-17 16:51:16.000 291 13978.36 133.11 54966.21 88888.00 2020-10-17 16:51:17.000 291 13978.26 133.21 54965.96 88888.00 2020-10-17 16:51:18.000 291 13977.96 133.23 54965.92 88888.00 2020-10-17 16:51:19.000 291 13977.97 132.94 54966.06 88888.00 2020-10-17 16:51:20.000 291 13977.88 133.17 54965.84 88888.00 2020-10-17 16:51:21.000 291 13978.21 133.24 54966.15 88888.00 2020-10-17 16:51:22.000 291 13978.35 133.03 54965.85 88888.00 2020-10-17 16:51:23.000 291 13978.27 133.05 54965.88 88888.00 2020-10-17 16:51:24.000 291 13978.21 133.05 54965.88 88888.00 2020-10-17 16:51:25.000 291 13977.84 133.11 54965.99 88888.00 2020-10-17 16:51:26.000 291 13980.30 135.43 54964.78 88888.00 2020-10-17 16:51:27.000 291 13978.01 133.22 54965.92 88888.00 2020-10-17 16:51:28.000 291 13978.02 133.24 54965.87 88888.00 2020-10-17 16:51:29.000 291 13978.19 133.10 54966.10 88888.00 2020-10-17 16:51:30.000 291 13977.96 133.08 54966.13 88888.00 2020-10-17 16:51:31.000 291 13978.61 133.45 54965.58 88888.00 2020-10-17 16:51:32.000 291 13978.00 133.25 54965.82 88888.00 2020-10-17 16:51:33.000 291 13977.83 133.04 54965.93 88888.00 2020-10-17 16:51:34.000 291 13978.20 133.09 54965.86 88888.00 2020-10-17 16:51:35.000 291 13977.69 133.09 54965.86 88888.00 2020-10-17 16:51:36.000 291 13978.25 133.28 54966.01 88888.00 2020-10-17 16:51:37.000 291 13977.99 133.54 54965.92 88888.00 2020-10-17 16:51:38.000 291 13978.07 133.18 54965.80 88888.00 2020-10-17 16:51:39.000 291 13978.02 133.29 54965.81 88888.00 2020-10-17 16:51:40.000 291 13978.08 133.01 54966.04 88888.00 2020-10-17 16:51:41.000 291 13980.10 135.40 54963.60 88888.00 2020-10-17 16:51:42.000 291 13978.44 133.37 54965.90 88888.00 2020-10-17 16:51:43.000 291 13977.88 133.16 54965.93 88888.00 2020-10-17 16:51:44.000 291 13977.90 133.12 54965.95 88888.00 2020-10-17 16:51:45.000 291 13978.04 133.26 54965.95 88888.00 2020-10-17 16:51:46.000 291 13978.16 133.17 54965.92 88888.00 2020-10-17 16:51:47.000 291 13980.06 135.46 54963.48 88888.00 2020-10-17 16:51:48.000 291 13978.22 133.29 54966.10 88888.00 2020-10-17 16:51:49.000 291 13980.25 135.43 54963.71 88888.00 2020-10-17 16:51:50.000 291 13978.13 133.21 54965.79 88888.00 2020-10-17 16:51:51.000 291 13977.87 133.11 54965.91 88888.00 2020-10-17 16:51:52.000 291 13978.33 132.98 54965.95 88888.00 2020-10-17 16:51:53.000 291 13978.02 133.14 54965.99 88888.00 2020-10-17 16:51:54.000 291 13978.09 133.23 54965.79 88888.00 2020-10-17 16:51:55.000 291 13980.20 135.28 54963.67 88888.00 2020-10-17 16:51:56.000 291 13977.94 133.12 54965.78 88888.00 2020-10-17 16:51:57.000 291 13978.03 132.98 54965.91 88888.00 2020-10-17 16:51:58.000 291 13978.05 133.18 54965.87 88888.00 2020-10-17 16:51:59.000 291 13977.89 133.14 54966.04 88888.00 2020-10-17 16:52:00.000 291 13978.04 133.14 54966.10 88888.00 2020-10-17 16:52:01.000 291 13977.86 133.24 54965.85 88888.00 2020-10-17 16:52:02.000 291 13977.88 133.15 54965.66 88888.00 2020-10-17 16:52:03.000 291 13977.80 132.99 54965.90 88888.00 2020-10-17 16:52:04.000 291 13978.57 133.07 54965.83 88888.00 2020-10-17 16:52:05.000 291 13977.90 132.99 54966.02 88888.00 2020-10-17 16:52:06.000 291 13977.75 133.01 54965.73 88888.00 2020-10-17 16:52:07.000 291 13977.50 132.65 54965.99 88888.00 2020-10-17 16:52:08.000 291 13977.76 133.12 54965.68 88888.00 2020-10-17 16:52:09.000 291 13977.58 133.15 54965.77 88888.00 2020-10-17 16:52:10.000 291 13977.74 132.91 54965.90 88888.00 2020-10-17 16:52:11.000 291 13977.74 133.00 54965.98 88888.00 2020-10-17 16:52:12.000 291 13977.89 133.42 54965.81 88888.00 2020-10-17 16:52:13.000 291 13978.11 133.01 54965.90 88888.00 2020-10-17 16:52:14.000 291 13977.63 132.98 54965.66 88888.00 2020-10-17 16:52:15.000 291 13977.64 132.85 54965.87 88888.00 2020-10-17 16:52:16.000 291 13978.00 132.95 54965.76 88888.00 2020-10-17 16:52:17.000 291 13977.56 132.99 54965.77 88888.00 2020-10-17 16:52:18.000 291 13977.60 132.93 54965.79 88888.00 2020-10-17 16:52:19.000 291 13977.44 133.05 54965.97 88888.00 2020-10-17 16:52:20.000 291 13979.74 135.20 54964.38 88888.00 2020-10-17 16:52:21.000 291 13977.64 132.99 54965.89 88888.00 2020-10-17 16:52:22.000 291 13978.11 133.09 54965.82 88888.00 2020-10-17 16:52:23.000 291 13977.96 133.15 54965.71 88888.00 2020-10-17 16:52:24.000 291 13977.44 133.06 54965.76 88888.00 2020-10-17 16:52:25.000 291 13979.88 135.26 54963.65 88888.00 2020-10-17 16:52:26.000 291 13977.60 133.03 54965.60 88888.00 2020-10-17 16:52:27.000 291 13977.92 133.12 54965.50 88888.00 2020-10-17 16:52:28.000 291 13977.60 133.05 54965.56 88888.00 2020-10-17 16:52:29.000 291 13977.78 133.12 54965.65 88888.00 2020-10-17 16:52:30.000 291 13977.53 133.02 54965.76 88888.00 2020-10-17 16:52:31.000 291 13977.75 133.19 54965.66 88888.00 2020-10-17 16:52:32.000 291 13977.81 133.24 54965.54 88888.00 2020-10-17 16:52:33.000 291 13977.83 133.11 54965.76 88888.00 2020-10-17 16:52:34.000 291 13977.45 133.41 54965.87 88888.00 2020-10-17 16:52:35.000 291 13977.82 133.08 54965.84 88888.00 2020-10-17 16:52:36.000 291 13977.94 133.07 54965.50 88888.00 2020-10-17 16:52:37.000 291 13977.51 133.23 54965.75 88888.00 2020-10-17 16:52:38.000 291 13977.59 133.04 54965.83 88888.00 2020-10-17 16:52:39.000 291 13978.03 133.08 54965.53 88888.00 2020-10-17 16:52:40.000 291 13977.71 133.23 54965.65 88888.00 2020-10-17 16:52:41.000 291 13977.70 133.21 54965.72 88888.00 2020-10-17 16:52:42.000 291 13977.44 133.18 54965.66 88888.00 2020-10-17 16:52:43.000 291 13977.85 136.34 54962.85 88888.00 2020-10-17 16:52:44.000 291 13979.95 133.96 54965.57 88888.00 2020-10-17 16:52:45.000 291 13977.64 133.10 54965.57 88888.00 2020-10-17 16:52:46.000 291 13977.50 133.32 54965.54 88888.00 2020-10-17 16:52:47.000 291 13977.59 133.08 54965.43 88888.00 2020-10-17 16:52:48.000 291 13977.50 133.15 54965.53 88888.00 2020-10-17 16:52:49.000 291 13979.48 135.40 54963.15 88888.00 2020-10-17 16:52:50.000 291 13977.58 133.06 54965.50 88888.00 2020-10-17 16:52:51.000 291 13977.41 133.12 54965.64 88888.00 2020-10-17 16:52:52.000 291 13977.35 133.11 54965.39 88888.00 2020-10-17 16:52:53.000 291 13977.55 133.18 54965.58 88888.00 2020-10-17 16:52:54.000 291 13977.63 133.29 54965.63 88888.00 2020-10-17 16:52:55.000 291 13977.45 133.03 54965.61 88888.00 2020-10-17 16:52:56.000 291 13977.30 133.03 54965.64 88888.00 2020-10-17 16:52:57.000 291 13977.15 132.91 54965.43 88888.00 2020-10-17 16:52:58.000 291 13977.53 133.02 54965.63 88888.00 2020-10-17 16:52:59.000 291 13977.65 133.50 54965.61 88888.00 2020-10-17 16:53:00.000 291 13977.56 133.01 54965.44 88888.00 2020-10-17 16:53:01.000 291 13977.36 132.90 54965.75 88888.00 2020-10-17 16:53:02.000 291 13977.42 133.01 54965.53 88888.00 2020-10-17 16:53:03.000 291 13977.37 133.18 54965.68 88888.00 2020-10-17 16:53:04.000 291 13977.30 132.98 54965.65 88888.00 2020-10-17 16:53:05.000 291 13977.25 132.93 54965.87 88888.00 2020-10-17 16:53:06.000 291 13976.99 132.92 54965.61 88888.00 2020-10-17 16:53:07.000 291 13977.18 132.93 54966.03 88888.00 2020-10-17 16:53:08.000 291 13977.32 132.94 54965.59 88888.00 2020-10-17 16:53:09.000 291 13977.08 133.28 54965.66 88888.00 2020-10-17 16:53:10.000 291 13977.23 132.83 54965.80 88888.00 2020-10-17 16:53:11.000 291 13977.11 132.95 54965.71 88888.00 2020-10-17 16:53:12.000 291 13977.11 133.01 54965.47 88888.00 2020-10-17 16:53:13.000 291 13977.03 132.82 54965.47 88888.00 2020-10-17 16:53:14.000 291 13979.32 134.81 54963.35 88888.00 2020-10-17 16:53:15.000 291 13977.44 132.89 54965.79 88888.00 2020-10-17 16:53:16.000 291 13977.56 132.98 54965.54 88888.00 2020-10-17 16:53:17.000 291 13977.05 132.80 54965.73 88888.00 2020-10-17 16:53:18.000 291 13977.21 132.92 54965.79 88888.00 2020-10-17 16:53:19.000 291 13977.17 133.21 54965.59 88888.00 2020-10-17 16:53:20.000 291 13979.37 135.14 54963.55 88888.00 2020-10-17 16:53:21.000 291 13977.29 132.99 54965.58 88888.00 2020-10-17 16:53:22.000 291 13976.99 132.96 54965.41 88888.00 2020-10-17 16:53:23.000 291 13977.00 133.09 54965.46 88888.00 2020-10-17 16:53:24.000 291 13977.21 133.03 54965.71 88888.00 2020-10-17 16:53:25.000 291 13976.94 132.91 54965.68 88888.00 2020-10-17 16:53:26.000 291 13977.12 133.00 54964.02 88888.00 2020-10-17 16:53:27.000 291 13979.49 135.25 54963.34 88888.00 2020-10-17 16:53:28.000 291 13977.14 132.87 54965.50 88888.00 2020-10-17 16:53:29.000 291 13977.10 132.99 54965.54 88888.00 2020-10-17 16:53:30.000 291 13977.25 133.00 54965.49 88888.00 2020-10-17 16:53:31.000 291 13977.22 133.04 54965.41 88888.00 2020-10-17 16:53:32.000 291 13977.19 133.03 54965.39 88888.00 2020-10-17 16:53:33.000 291 13979.39 135.23 54963.08 88888.00 2020-10-17 16:53:34.000 291 13977.17 133.12 54965.44 88888.00 2020-10-17 16:53:35.000 291 13977.43 132.99 54965.42 88888.00 2020-10-17 16:53:36.000 291 13977.04 133.15 54965.63 88888.00 2020-10-17 16:53:37.000 291 13977.09 132.84 54965.51 88888.00 2020-10-17 16:53:38.000 291 13977.17 132.90 54965.83 88888.00 2020-10-17 16:53:39.000 291 13977.72 133.19 54965.48 88888.00 2020-10-17 16:53:40.000 291 13977.30 132.91 54965.58 88888.00 2020-10-17 16:53:41.000 291 13977.54 133.15 54965.58 88888.00 2020-10-17 16:53:42.000 291 13977.06 132.83 54965.66 88888.00 2020-10-17 16:53:43.000 291 13977.13 132.93 54965.45 88888.00 2020-10-17 16:53:44.000 291 13977.06 132.99 54965.42 88888.00 2020-10-17 16:53:45.000 291 13977.26 133.01 54965.63 88888.00 2020-10-17 16:53:46.000 291 13977.08 132.68 54965.46 88888.00 2020-10-17 16:53:47.000 291 13977.10 132.74 54965.60 88888.00 2020-10-17 16:53:48.000 291 13977.30 132.83 54965.58 88888.00 2020-10-17 16:53:49.000 291 13976.96 132.86 54965.43 88888.00 2020-10-17 16:53:50.000 291 13977.26 132.87 54965.78 88888.00 2020-10-17 16:53:51.000 291 13977.51 132.68 54965.60 88888.00 2020-10-17 16:53:52.000 291 13976.92 132.74 54965.62 88888.00 2020-10-17 16:53:53.000 291 13977.10 132.85 54965.72 88888.00 2020-10-17 16:53:54.000 291 13977.13 132.89 54965.54 88888.00 2020-10-17 16:53:55.000 291 13977.26 132.85 54965.56 88888.00 2020-10-17 16:53:56.000 291 13977.11 132.72 54965.66 88888.00 2020-10-17 16:53:57.000 291 13979.32 135.09 54963.25 88888.00 2020-10-17 16:53:58.000 291 13977.22 132.93 54965.54 88888.00 2020-10-17 16:53:59.000 291 13977.21 132.93 54965.66 88888.00 2020-10-17 16:54:00.000 291 13977.23 132.90 54965.62 88888.00 2020-10-17 16:54:01.000 291 13977.07 132.80 54965.52 88888.00 2020-10-17 16:54:02.000 291 13977.25 133.04 54965.66 88888.00 2020-10-17 16:54:03.000 291 13979.47 135.23 54963.42 88888.00 2020-10-17 16:54:04.000 291 13977.07 133.01 54965.72 88888.00 2020-10-17 16:54:05.000 291 13977.01 132.87 54965.69 88888.00 2020-10-17 16:54:06.000 291 13977.34 132.72 54965.48 88888.00 2020-10-17 16:54:07.000 291 13976.95 133.05 54965.62 88888.00 2020-10-17 16:54:08.000 291 13977.07 133.12 54965.28 88888.00 2020-10-17 16:54:09.000 291 13976.89 132.94 54965.50 88888.00 2020-10-17 16:54:10.000 291 13977.13 133.06 54965.44 88888.00 2020-10-17 16:54:11.000 291 13977.21 132.93 54965.57 88888.00 2020-10-17 16:54:12.000 291 13977.06 132.82 54965.63 88888.00 2020-10-17 16:54:13.000 291 13977.12 133.05 54965.32 88888.00 2020-10-17 16:54:14.000 291 13977.74 133.02 54965.54 88888.00 2020-10-17 16:54:15.000 291 13977.00 132.91 54965.41 88888.00 2020-10-17 16:54:16.000 291 13977.44 132.97 54965.51 88888.00 2020-10-17 16:54:17.000 291 13976.93 133.25 54965.44 88888.00 2020-10-17 16:54:18.000 291 13977.00 132.99 54965.31 88888.00 2020-10-17 16:54:19.000 291 13976.95 132.93 54965.45 88888.00 2020-10-17 16:54:20.000 291 13977.12 132.95 54965.49 88888.00 2020-10-17 16:54:21.000 291 13977.10 132.91 54965.53 88888.00 2020-10-17 16:54:22.000 291 13976.95 132.79 54965.54 88888.00 2020-10-17 16:54:23.000 291 13979.11 135.03 54963.22 88888.00 2020-10-17 16:54:24.000 291 13976.86 132.66 54965.97 88888.00 2020-10-17 16:54:25.000 291 13977.00 133.00 54965.54 88888.00 2020-10-17 16:54:26.000 291 13977.02 132.69 54965.77 88888.00 2020-10-17 16:54:27.000 291 13976.87 132.68 54965.55 88888.00 2020-10-17 16:54:28.000 291 13977.07 132.77 54965.64 88888.00 2020-10-17 16:54:29.000 291 13979.11 134.95 54963.73 88888.00 2020-10-17 16:54:30.000 291 13977.08 132.97 54965.51 88888.00 2020-10-17 16:54:31.000 291 13977.13 132.71 54965.60 88888.00 2020-10-17 16:54:32.000 291 13977.06 132.62 54965.70 88888.00 2020-10-17 16:54:33.000 291 13977.08 132.43 54965.57 88888.00 2020-10-17 16:54:34.000 291 13977.04 132.76 54965.42 88888.00 2020-10-17 16:54:35.000 291 13977.08 132.73 54965.50 88888.00 2020-10-17 16:54:36.000 291 13977.02 132.63 54965.41 88888.00 2020-10-17 16:54:37.000 291 13976.80 132.43 54965.62 88888.00 2020-10-17 16:54:38.000 291 13977.05 132.32 54965.64 88888.00 2020-10-17 16:54:39.000 291 13977.00 132.72 54965.41 88888.00 2020-10-17 16:54:40.000 291 13976.97 132.69 54965.66 88888.00 2020-10-17 16:54:41.000 291 13977.07 132.65 54965.54 88888.00 2020-10-17 16:54:42.000 291 13977.03 132.44 54965.67 88888.00 2020-10-17 16:54:43.000 291 13977.14 132.29 54965.74 88888.00 2020-10-17 16:54:44.000 291 13977.12 133.05 54965.51 88888.00 2020-10-17 16:54:45.000 291 13976.94 132.49 54965.60 88888.00 2020-10-17 16:54:46.000 291 13977.05 132.29 54965.55 88888.00 2020-10-17 16:54:47.000 291 13976.96 132.55 54965.68 88888.00 2020-10-17 16:54:48.000 291 13977.19 132.55 54965.65 88888.00 2020-10-17 16:54:49.000 291 13976.85 132.38 54965.40 88888.00 2020-10-17 16:54:50.000 291 13976.79 132.39 54965.39 88888.00 2020-10-17 16:54:51.000 291 13979.22 134.61 54963.60 88888.00 2020-10-17 16:54:52.000 291 13976.77 132.35 54965.88 88888.00 2020-10-17 16:54:53.000 291 13976.75 132.33 54965.57 88888.00 2020-10-17 16:54:54.000 291 13979.34 134.61 54963.36 88888.00 2020-10-17 16:54:55.000 291 13976.52 132.30 54965.60 88888.00 2020-10-17 16:54:56.000 291 13977.41 132.34 54965.78 88888.00 2020-10-17 16:54:57.000 291 13976.76 132.39 54965.60 88888.00 2020-10-17 16:54:58.000 291 13977.12 132.35 54965.61 88888.00 2020-10-17 16:54:59.000 291 13976.80 132.32 54965.54 88888.00 2020-10-17 16:55:00.000 291 13978.89 134.51 54963.27 88888.00 2020-10-17 16:55:01.000 291 13977.06 132.34 54965.70 88888.00 2020-10-17 16:55:02.000 291 13976.70 132.20 54965.76 88888.00 2020-10-17 16:55:03.000 291 13976.74 131.95 54965.79 88888.00 2020-10-17 16:55:04.000 291 13977.12 132.07 54965.66 88888.00 2020-10-17 16:55:05.000 291 13976.91 132.07 54965.85 88888.00 2020-10-17 16:55:06.000 291 13977.10 132.24 54965.50 88888.00 2020-10-17 16:55:07.000 291 13976.87 132.10 54965.81 88888.00 2020-10-17 16:55:08.000 291 13977.24 132.19 54965.60 88888.00 2020-10-17 16:55:09.000 291 13976.82 132.00 54965.16 88888.00 2020-10-17 16:55:10.000 291 13977.23 132.01 54965.82 88888.00 2020-10-17 16:55:11.000 291 13976.90 132.17 54962.04 88888.00 2020-10-17 16:55:12.000 291 13979.13 134.38 54964.57 88888.00 2020-10-17 16:55:13.000 291 13977.48 132.32 54965.36 88888.00 2020-10-17 16:55:14.000 291 13977.41 132.18 54965.44 88888.00 2020-10-17 16:55:15.000 291 13977.68 132.08 54965.53 88888.00 2020-10-17 16:55:16.000 291 13977.39 132.26 54965.32 88888.00 2020-10-17 16:55:17.000 291 13979.33 134.47 54963.25 88888.00 2020-10-17 16:55:18.000 291 13977.38 132.24 54965.46 88888.00 2020-10-17 16:55:19.000 291 13977.12 133.62 54963.23 88888.00 2020-10-17 16:55:20.000 291 13979.33 132.35 54965.42 88888.00 2020-10-17 16:55:21.000 291 13977.19 131.92 54965.56 88888.00 2020-10-17 16:55:22.000 291 13977.09 131.86 54965.63 88888.00 2020-10-17 16:55:23.000 291 13977.30 132.19 54965.63 88888.00 2020-10-17 16:55:24.000 291 13977.20 131.85 54965.71 88888.00 2020-10-17 16:55:25.000 291 13979.56 134.08 54963.28 88888.00 2020-10-17 16:55:26.000 291 13977.13 132.07 54965.41 88888.00 2020-10-17 16:55:27.000 291 13977.31 131.85 54965.66 88888.00 2020-10-17 16:55:28.000 291 13977.16 131.87 54965.46 88888.00 2020-10-17 16:55:29.000 291 13977.12 131.97 54965.72 88888.00 2020-10-17 16:55:30.000 291 13976.99 131.88 54965.46 88888.00 2020-10-17 16:55:31.000 291 13976.97 131.94 54965.50 88888.00 2020-10-17 16:55:32.000 291 13976.99 131.77 54965.66 88888.00 2020-10-17 16:55:33.000 291 13977.12 131.80 54965.68 88888.00 2020-10-17 16:55:34.000 291 13977.09 131.88 54965.57 88888.00 2020-10-17 16:55:35.000 291 13977.31 131.85 54965.52 88888.00 2020-10-17 16:55:36.000 291 13977.00 131.71 54965.58 88888.00 2020-10-17 16:55:37.000 291 13976.82 131.66 54965.55 88888.00 2020-10-17 16:55:38.000 291 13977.23 131.77 54965.50 88888.00 2020-10-17 16:55:39.000 291 13976.91 131.76 54965.54 88888.00 2020-10-17 16:55:40.000 291 13977.06 131.68 54965.47 88888.00 2020-10-17 16:55:41.000 291 13977.36 131.51 54965.66 88888.00 2020-10-17 16:55:42.000 291 13977.08 131.72 54965.36 88888.00 2020-10-17 16:55:43.000 291 13977.29 131.66 54965.47 88888.00 2020-10-17 16:55:44.000 291 13976.80 131.77 54965.50 88888.00 2020-10-17 16:55:45.000 291 13979.06 133.64 54963.08 88888.00 2020-10-17 16:55:46.000 291 13977.54 131.24 54965.40 88888.00 2020-10-17 16:55:47.000 291 13977.76 131.83 54965.35 88888.00 2020-10-17 16:55:48.000 291 13977.09 131.80 54965.16 88888.00 2020-10-17 16:55:49.000 291 13976.95 131.62 54965.43 88888.00 2020-10-17 16:55:50.000 291 13977.00 131.77 54965.18 88888.00 2020-10-17 16:55:51.000 291 13979.20 133.98 54963.15 88888.00 2020-10-17 16:55:52.000 291 13977.37 131.72 54965.42 88888.00 2020-10-17 16:55:53.000 291 13976.87 131.72 54965.35 88888.00 2020-10-17 16:55:54.000 291 13976.86 131.64 54965.28 88888.00 2020-10-17 16:55:55.000 291 13976.87 131.58 54965.54 88888.00 2020-10-17 16:55:56.000 291 13977.08 131.65 54965.47 88888.00 2020-10-17 16:55:57.000 291 13976.92 131.48 54965.33 88888.00 2020-10-17 16:55:58.000 291 13976.89 131.67 54965.32 88888.00 2020-10-17 16:55:59.000 291 13976.81 131.48 54965.41 88888.00 2020-10-17 16:56:00.000 291 13976.82 131.67 54965.39 88888.00 2020-10-17 16:56:01.000 291 13979.57 133.90 54963.16 88888.00 2020-10-17 16:56:02.000 291 13976.94 131.67 54965.38 88888.00 2020-10-17 16:56:03.000 291 13976.51 131.61 54965.32 88888.00 2020-10-17 16:56:04.000 291 13976.61 131.53 54965.60 88888.00 2020-10-17 16:56:05.000 291 13976.55 131.51 54965.44 88888.00 2020-10-17 16:56:06.000 291 13976.68 131.63 54965.41 88888.00 2020-10-17 16:56:07.000 291 13978.53 134.12 54963.28 88888.00 2020-10-17 16:56:08.000 291 13976.84 131.98 54965.64 88888.00 2020-10-17 16:56:09.000 291 13977.00 131.54 54965.53 88888.00 2020-10-17 16:56:10.000 291 13977.18 131.55 54965.47 88888.00 2020-10-17 16:56:11.000 291 13976.83 131.76 54965.44 88888.00 2020-10-17 16:56:12.000 291 13977.03 131.70 54965.03 88888.00 2020-10-17 16:56:13.000 291 13977.01 131.74 54965.44 88888.00 2020-10-17 16:56:14.000 291 13977.00 131.85 54965.35 88888.00 2020-10-17 16:56:15.000 291 13976.94 131.79 54965.27 88888.00 2020-10-17 16:56:16.000 291 13977.68 131.68 54965.24 88888.00 2020-10-17 16:56:17.000 291 13977.00 131.65 54965.37 88888.00 2020-10-17 16:56:18.000 291 13976.91 131.74 54965.18 88888.00 2020-10-17 16:56:19.000 291 13976.89 131.80 54965.26 88888.00 2020-10-17 16:56:20.000 291 13976.95 131.78 54965.06 88888.00 2020-10-17 16:56:21.000 291 13977.24 131.74 54965.13 88888.00 2020-10-17 16:56:22.000 291 13976.81 131.78 54965.22 88888.00 2020-10-17 16:56:23.000 291 13976.76 131.78 54965.16 88888.00 2020-10-17 16:56:24.000 291 13976.69 131.82 54965.30 88888.00 2020-10-17 16:56:25.000 291 13976.97 131.95 54965.24 88888.00 2020-10-17 16:56:26.000 291 13976.62 131.83 54965.15 88888.00 2020-10-17 16:56:27.000 291 13976.73 131.70 54965.49 88888.00 2020-10-17 16:56:28.000 291 13977.16 131.64 54965.07 88888.00 2020-10-17 16:56:29.000 291 13976.81 131.65 54965.31 88888.00 2020-10-17 16:56:30.000 291 13976.69 131.66 54965.28 88888.00 2020-10-17 16:56:31.000 291 13976.56 131.62 54965.28 88888.00 2020-10-17 16:56:32.000 291 13979.13 134.07 54962.92 88888.00 2020-10-17 16:56:33.000 291 13976.66 131.74 54965.21 88888.00 2020-10-17 16:56:34.000 291 13976.71 131.79 54965.25 88888.00 2020-10-17 16:56:35.000 291 13976.94 131.68 54965.36 88888.00 2020-10-17 16:56:36.000 291 13976.65 131.73 54965.33 88888.00 2020-10-17 16:56:37.000 291 13976.56 131.66 54965.35 88888.00 2020-10-17 16:56:38.000 291 13978.79 133.93 54963.14 88888.00 2020-10-17 16:56:39.000 291 13976.55 131.69 54965.63 88888.00 2020-10-17 16:56:40.000 291 13976.55 131.70 54965.31 88888.00 2020-10-17 16:56:41.000 291 13976.54 131.68 54965.36 88888.00 2020-10-17 16:56:42.000 291 13976.73 131.61 54965.32 88888.00 2020-10-17 16:56:43.000 291 13976.81 131.72 54965.35 88888.00 2020-10-17 16:56:44.000 291 13976.57 131.61 54965.28 88888.00 2020-10-17 16:56:45.000 291 13976.72 131.72 54965.38 88888.00 2020-10-17 16:56:46.000 291 13976.87 131.82 54965.41 88888.00 2020-10-17 16:56:47.000 291 13976.90 131.81 54965.36 88888.00 2020-10-17 16:56:48.000 291 13976.90 131.78 54965.17 88888.00 2020-10-17 16:56:49.000 291 13976.69 131.61 54965.45 88888.00 2020-10-17 16:56:50.000 291 13976.86 131.70 54965.41 88888.00 2020-10-17 16:56:51.000 291 13976.98 131.60 54965.25 88888.00 2020-10-17 16:56:52.000 291 13976.94 131.67 54965.35 88888.00 2020-10-17 16:56:53.000 291 13979.75 134.02 54962.98 88888.00 2020-10-17 16:56:54.000 291 13976.72 131.67 54965.60 88888.00 2020-10-17 16:56:55.000 291 13976.79 131.62 54965.32 88888.00 2020-10-17 16:56:56.000 291 13976.65 131.74 54965.28 88888.00 2020-10-17 16:56:57.000 291 13976.92 131.71 54965.45 88888.00 2020-10-17 16:56:58.000 291 13976.74 131.74 54965.36 88888.00 2020-10-17 16:56:59.000 291 13978.99 133.96 54963.21 88888.00 2020-10-17 16:57:00.000 291 13976.85 131.71 54965.41 88888.00 2020-10-17 16:57:01.000 291 13976.68 131.58 54965.41 88888.00 2020-10-17 16:57:02.000 291 13977.17 131.80 54965.41 88888.00 2020-10-17 16:57:03.000 291 13977.30 131.56 54965.00 88888.00 2020-10-17 16:57:04.000 291 13976.87 131.54 54965.35 88888.00 2020-10-17 16:57:05.000 291 13976.85 131.71 54965.32 88888.00 2020-10-17 16:57:06.000 291 13976.76 131.80 54965.37 88888.00 2020-10-17 16:57:07.000 291 13976.76 131.67 54965.41 88888.00 2020-10-17 16:57:08.000 291 13976.75 131.82 54965.36 88888.00 2020-10-17 16:57:09.000 291 13976.75 131.51 54965.49 88888.00 2020-10-17 16:57:10.000 291 13976.81 131.79 54965.47 88888.00 2020-10-17 16:57:11.000 291 13976.53 131.69 54965.55 88888.00 2020-10-17 16:57:12.000 291 13977.10 131.72 54965.43 88888.00 2020-10-17 16:57:13.000 291 13976.84 131.76 54965.46 88888.00 2020-10-17 16:57:14.000 291 13976.87 131.67 54965.54 88888.00 2020-10-17 16:57:15.000 291 13976.84 131.64 54965.50 88888.00 2020-10-17 16:57:16.000 291 13976.69 131.86 54965.34 88888.00 2020-10-17 16:57:17.000 291 13976.82 131.84 54965.60 88888.00 2020-10-17 16:57:18.000 291 13976.83 132.23 54965.53 88888.00 2020-10-17 16:57:19.000 291 13976.94 131.98 54965.47 88888.00 2020-10-17 16:57:20.000 291 13976.94 131.98 54965.43 88888.00 2020-10-17 16:57:21.000 291 13976.85 131.74 54965.46 88888.00 2020-10-17 16:57:22.000 291 13976.94 131.83 54965.53 88888.00 2020-10-17 16:57:23.000 291 13976.87 131.67 54965.33 88888.00 2020-10-17 16:57:24.000 291 13979.34 134.32 54962.91 88888.00 2020-10-17 16:57:25.000 291 13977.07 131.97 54965.32 88888.00 2020-10-17 16:57:26.000 291 13976.91 131.88 54965.49 88888.00 2020-10-17 16:57:27.000 291 13977.16 132.05 54965.39 88888.00 2020-10-17 16:57:28.000 291 13976.99 132.22 54965.13 88888.00 2020-10-17 16:57:29.000 291 13977.19 132.26 54965.27 88888.00 2020-10-17 16:57:30.000 291 13979.34 134.29 54963.11 88888.00 2020-10-17 16:57:31.000 291 13977.32 132.11 54965.35 88888.00 2020-10-17 16:57:32.000 291 13977.19 132.20 54965.10 88888.00 2020-10-17 16:57:33.000 291 13977.25 132.26 54965.12 88888.00 2020-10-17 16:57:34.000 291 13977.27 132.18 54965.07 88888.00 2020-10-17 16:57:35.000 291 13977.40 132.25 54965.24 88888.00 2020-10-17 16:57:36.000 291 13977.36 132.84 54965.08 88888.00 2020-10-17 16:57:37.000 291 13979.75 135.24 54962.38 88888.00 2020-10-17 16:57:38.000 291 13978.01 132.72 54964.72 88888.00 2020-10-17 16:57:39.000 291 13977.63 132.66 54964.87 88888.00 2020-10-17 16:57:40.000 291 13977.90 132.72 54964.66 88888.00 2020-10-17 16:57:41.000 291 13977.48 132.68 54965.01 88888.00 2020-10-17 16:57:42.000 291 13977.57 132.61 54964.84 88888.00 2020-10-17 16:57:43.000 291 13979.66 134.81 54962.58 88888.00 2020-10-17 16:57:44.000 291 13977.34 132.55 54964.85 88888.00 2020-10-17 16:57:45.000 291 13977.12 132.61 54965.12 88888.00 2020-10-17 16:57:46.000 291 13977.53 132.50 54965.00 88888.00 2020-10-17 16:57:47.000 291 13977.46 132.18 54964.94 88888.00 2020-10-17 16:57:48.000 291 13977.53 132.58 54965.00 88888.00 2020-10-17 16:57:49.000 291 13977.10 132.39 54965.12 88888.00 2020-10-17 16:57:50.000 291 13977.34 132.43 54965.22 88888.00 2020-10-17 16:57:51.000 291 13977.37 132.47 54965.07 88888.00 2020-10-17 16:57:52.000 291 13977.54 132.69 54964.58 88888.00 2020-10-17 16:57:53.000 291 13977.22 132.64 54964.99 88888.00 2020-10-17 16:57:54.000 291 13977.34 132.57 54965.07 88888.00 2020-10-17 16:57:55.000 291 13977.70 132.59 54964.89 88888.00 2020-10-17 16:57:56.000 291 13977.61 132.54 54964.95 88888.00 2020-10-17 16:57:57.000 291 13977.12 132.56 54965.04 88888.00 2020-10-17 16:57:58.000 291 13977.99 132.25 54965.05 88888.00 2020-10-17 16:57:59.000 291 13977.07 132.58 54965.01 88888.00 2020-10-17 16:58:00.000 291 13977.29 132.64 54965.20 88888.00 2020-10-17 16:58:01.000 291 13977.20 132.53 54965.01 88888.00 2020-10-17 16:58:02.000 291 13977.27 132.55 54964.72 88888.00 2020-10-17 16:58:03.000 291 13977.23 132.27 54965.03 88888.00 2020-10-17 16:58:04.000 291 13977.72 132.54 54965.10 88888.00 2020-10-17 16:58:05.000 291 13977.56 132.95 54964.93 88888.00 2020-10-17 16:58:06.000 291 13977.25 132.70 54964.72 88888.00 2020-10-17 16:58:07.000 291 13977.56 134.81 54962.56 88888.00 2020-10-17 16:58:08.000 291 13978.84 132.60 54965.02 88888.00 2020-10-17 16:58:09.000 291 13977.14 132.58 54965.17 88888.00 2020-10-17 16:58:10.000 291 13977.38 132.64 54965.18 88888.00 2020-10-17 16:58:11.000 291 13977.19 132.65 54965.02 88888.00 2020-10-17 16:58:12.000 291 13977.50 132.39 54965.19 88888.00 2020-10-17 16:58:13.000 291 13979.63 135.00 54962.78 88888.00 2020-10-17 16:58:14.000 291 13977.39 132.63 54964.93 88888.00 2020-10-17 16:58:15.000 291 13977.35 132.57 54964.86 88888.00 2020-10-17 16:58:16.000 291 13977.00 132.41 54965.03 88888.00 2020-10-17 16:58:17.000 291 13977.22 132.87 54965.13 88888.00 2020-10-17 16:58:18.000 291 13977.22 132.86 54965.02 88888.00 2020-10-17 16:58:19.000 291 13977.08 132.59 54964.88 88888.00 2020-10-17 16:58:20.000 291 13977.34 132.41 54965.07 88888.00 2020-10-17 16:58:21.000 291 13977.02 132.66 54965.09 88888.00 2020-10-17 16:58:22.000 291 13977.08 132.38 54964.77 88888.00 2020-10-17 16:58:23.000 291 13977.31 132.75 54965.47 88888.00 2020-10-17 16:58:24.000 291 13977.14 132.82 54965.10 88888.00 2020-10-17 16:58:25.000 291 13977.00 132.55 54965.26 88888.00 2020-10-17 16:58:26.000 291 13976.99 132.58 54964.89 88888.00 2020-10-17 16:58:27.000 291 13977.37 132.47 54964.95 88888.00 2020-10-17 16:58:28.000 291 13977.06 132.54 54964.97 88888.00 2020-10-17 16:58:29.000 291 13976.92 132.48 54961.82 88888.00 2020-10-17 16:58:30.000 291 13979.21 134.52 54963.90 88888.00 2020-10-17 16:58:31.000 291 13977.06 132.40 54965.16 88888.00 2020-10-17 16:58:32.000 291 13976.89 132.50 54965.08 88888.00 2020-10-17 16:58:33.000 291 13976.82 132.66 54964.86 88888.00 2020-10-17 16:58:34.000 291 13976.74 132.39 54965.13 88888.00 2020-10-17 16:58:35.000 291 13979.05 134.51 54962.91 88888.00 2020-10-17 16:58:36.000 291 13977.05 132.36 54965.12 88888.00 2020-10-17 16:58:37.000 291 13977.12 132.37 54965.11 88888.00 2020-10-17 16:58:38.000 291 13976.94 132.42 54964.91 88888.00 2020-10-17 16:58:39.000 291 13976.87 132.64 54964.93 88888.00 2020-10-17 16:58:40.000 291 13977.03 132.18 54965.13 88888.00 2020-10-17 16:58:41.000 291 13977.00 132.38 54965.04 88888.00 2020-10-17 16:58:42.000 291 13977.26 132.42 54964.90 88888.00 2020-10-17 16:58:43.000 291 13976.86 132.45 54965.18 88888.00 2020-10-17 16:58:44.000 291 13976.87 132.58 54965.24 88888.00 2020-10-17 16:58:45.000 291 13977.12 132.24 54965.05 88888.00 2020-10-17 16:58:46.000 291 13976.78 132.36 54965.08 88888.00 2020-10-17 16:58:47.000 291 13977.09 132.43 54965.23 88888.00 2020-10-17 16:58:48.000 291 13976.80 132.49 54964.97 88888.00 2020-10-17 16:58:49.000 291 13976.57 132.30 54965.13 88888.00 2020-10-17 16:58:50.000 291 13976.68 132.41 54965.15 88888.00 2020-10-17 16:58:51.000 291 13976.97 132.27 54965.12 88888.00 2020-10-17 16:58:52.000 291 13976.88 132.32 54965.12 88888.00 2020-10-17 16:58:53.000 291 13976.60 132.86 54965.18 88888.00 2020-10-17 16:58:54.000 291 13976.70 132.30 54965.16 88888.00 2020-10-17 16:58:55.000 291 13976.68 132.54 54964.98 88888.00 2020-10-17 16:58:56.000 291 13976.97 132.43 54965.26 88888.00 2020-10-17 16:58:57.000 291 13976.94 132.35 54965.01 88888.00 2020-10-17 16:58:58.000 291 13976.65 132.30 54965.16 88888.00 2020-10-17 16:58:59.000 291 13976.86 132.15 54965.22 88888.00 2020-10-17 16:59:00.000 291 13977.09 134.56 54962.88 88888.00 2020-10-17 16:59:01.000 291 13977.85 132.11 54965.20 88888.00 2020-10-17 16:59:02.000 291 13976.92 132.21 54965.29 88888.00 2020-10-17 16:59:03.000 291 13976.73 132.17 54965.09 88888.00 2020-10-17 16:59:04.000 291 13976.78 132.21 54965.35 88888.00 2020-10-17 16:59:05.000 291 13976.39 132.24 54965.14 88888.00 2020-10-17 16:59:06.000 291 13978.87 134.44 54962.96 88888.00 2020-10-17 16:59:07.000 291 13976.53 132.16 54965.26 88888.00 2020-10-17 16:59:08.000 291 13976.70 132.16 54965.22 88888.00 2020-10-17 16:59:09.000 291 13976.66 132.23 54965.29 88888.00 2020-10-17 16:59:10.000 291 13976.59 131.86 54965.18 88888.00 2020-10-17 16:59:11.000 291 13976.56 131.95 54965.17 88888.00 2020-10-17 16:59:12.000 291 13976.64 132.20 54965.18 88888.00 2020-10-17 16:59:13.000 291 13976.48 132.14 54965.16 88888.00 2020-10-17 16:59:14.000 291 13976.61 132.04 54965.13 88888.00 2020-10-17 16:59:15.000 291 13976.60 132.03 54965.35 88888.00 2020-10-17 16:59:16.000 291 13976.64 131.99 54965.22 88888.00 2020-10-17 16:59:17.000 291 13976.55 131.89 54965.47 88888.00 2020-10-17 16:59:18.000 291 13976.53 131.86 54965.44 88888.00 2020-10-17 16:59:19.000 291 13976.59 131.86 54965.46 88888.00 2020-10-17 16:59:20.000 291 13976.16 131.88 54965.65 88888.00 2020-10-17 16:59:21.000 291 13976.44 131.80 54965.57 88888.00 2020-10-17 16:59:22.000 291 13976.64 131.80 54965.55 88888.00 2020-10-17 16:59:23.000 291 13976.31 132.13 54962.75 88888.00 2020-10-17 16:59:24.000 291 13978.41 134.05 54965.31 88888.00 2020-10-17 16:59:25.000 291 13976.39 131.69 54965.04 88888.00 2020-10-17 16:59:26.000 291 13976.20 131.67 54965.66 88888.00 2020-10-17 16:59:27.000 291 13976.09 132.31 54965.22 88888.00 2020-10-17 16:59:28.000 291 13976.20 132.10 54965.48 88888.00 2020-10-17 16:59:29.000 291 13978.29 134.07 54962.94 88888.00 2020-10-17 16:59:30.000 291 13976.64 131.71 54965.50 88888.00 2020-10-17 16:59:31.000 291 13976.34 131.50 54965.72 88888.00 2020-10-17 16:59:32.000 291 13976.42 131.58 54965.44 88888.00 2020-10-17 16:59:33.000 291 13975.97 131.55 54965.62 88888.00 2020-10-17 16:59:34.000 291 13975.84 131.60 54965.72 88888.00 2020-10-17 16:59:35.000 291 13976.00 131.37 54965.57 88888.00 2020-10-17 16:59:36.000 291 13976.24 131.81 54965.64 88888.00 2020-10-17 16:59:37.000 291 13976.16 131.77 54965.49 88888.00 2020-10-17 16:59:38.000 291 13976.05 131.55 54965.72 88888.00 2020-10-17 16:59:39.000 291 13975.89 131.72 54965.59 88888.00 2020-10-17 16:59:40.000 291 13976.06 131.98 54965.96 88888.00 2020-10-17 16:59:41.000 291 13976.02 131.73 54965.51 88888.00 2020-10-17 16:59:42.000 291 13975.99 131.89 54965.43 88888.00 2020-10-17 16:59:43.000 291 13976.19 131.77 54965.55 88888.00 2020-10-17 16:59:44.000 291 13976.16 131.91 54965.47 88888.00 2020-10-17 16:59:45.000 291 13976.05 131.91 54965.62 88888.00 2020-10-17 16:59:46.000 291 13976.38 131.92 54965.53 88888.00 2020-10-17 16:59:47.000 291 13976.19 131.93 54965.43 88888.00 2020-10-17 16:59:48.000 291 13976.15 132.00 54965.51 88888.00 2020-10-17 16:59:49.000 291 13976.15 132.07 54965.59 88888.00 2020-10-17 16:59:50.000 291 13975.74 132.20 54965.53 88888.00 2020-10-17 16:59:51.000 291 13978.51 134.27 54963.16 88888.00 2020-10-17 16:59:52.000 291 13975.90 131.92 54965.67 88888.00 2020-10-17 16:59:53.000 291 13975.92 131.81 54965.60 88888.00 2020-10-17 16:59:54.000 291 13976.18 134.26 54963.11 88888.00 2020-10-17 16:59:55.000 291 13977.25 131.87 54965.49 88888.00 2020-10-17 16:59:56.000 291 13975.85 131.80 54965.40 88888.00 2020-10-17 16:59:57.000 291 13976.11 131.81 54965.56 88888.00 2020-10-17 16:59:58.000 291 13976.49 131.86 54965.55 88888.00 2020-10-17 16:59:59.000 291 13976.09 131.99 54965.43 88888.00 2020-10-17 17:00:00.000 291 13978.24 134.14 54963.27 88888.00 2020-10-17 17:00:01.000 291 13975.99 131.83 54965.66 88888.00 2020-10-17 17:00:02.000 291 13976.11 131.81 54965.58 88888.00 2020-10-17 17:00:03.000 291 13976.40 132.02 54965.79 88888.00 2020-10-17 17:00:04.000 291 13976.18 132.21 54965.37 88888.00 2020-10-17 17:00:05.000 291 13976.35 131.87 54965.51 88888.00 2020-10-17 17:00:06.000 291 13975.98 131.94 54965.35 88888.00 2020-10-17 17:00:07.000 291 13976.13 132.24 54965.44 88888.00 2020-10-17 17:00:08.000 291 13976.08 132.08 54965.57 88888.00 2020-10-17 17:00:09.000 291 13976.12 131.92 54965.45 88888.00 2020-10-17 17:00:10.000 291 13976.26 132.15 54965.45 88888.00 2020-10-17 17:00:11.000 291 13976.24 131.96 54965.62 88888.00 2020-10-17 17:00:12.000 291 13975.97 132.00 54965.59 88888.00 2020-10-17 17:00:13.000 291 13975.97 131.99 54965.42 88888.00 2020-10-17 17:00:14.000 291 13975.81 131.98 54965.53 88888.00 2020-10-17 17:00:15.000 291 13976.00 132.08 54965.41 88888.00 2020-10-17 17:00:16.000 291 13976.25 131.86 54965.51 88888.00 2020-10-17 17:00:17.000 291 13977.54 134.96 54963.20 88888.00 2020-10-17 17:00:18.000 291 13978.14 132.09 54965.48 88888.00 2020-10-17 17:00:19.000 291 13975.74 132.11 54965.39 88888.00 2020-10-17 17:00:20.000 291 13978.40 134.45 54963.04 88888.00 2020-10-17 17:00:21.000 291 13975.96 132.07 54965.58 88888.00 2020-10-17 17:00:22.000 291 13976.17 132.11 54965.53 88888.00 2020-10-17 17:00:23.000 291 13978.53 134.37 54963.13 88888.00 2020-10-17 17:00:24.000 291 13975.93 132.65 54965.50 88888.00 2020-10-17 17:00:25.000 291 13976.46 132.09 54965.60 88888.00 2020-10-17 17:00:26.000 291 13975.94 132.00 54965.50 88888.00 2020-10-17 17:00:27.000 291 13976.28 132.11 54965.43 88888.00 2020-10-17 17:00:28.000 291 13975.99 132.36 54965.41 88888.00 2020-10-17 17:00:29.000 291 13976.07 132.15 54965.38 88888.00 2020-10-17 17:00:30.000 291 13975.89 132.20 54965.37 88888.00 2020-10-17 17:00:31.000 291 13975.82 132.07 54965.47 88888.00 2020-10-17 17:00:32.000 291 13976.47 132.25 54965.41 88888.00 2020-10-17 17:00:33.000 291 13975.93 131.95 54965.41 88888.00 2020-10-17 17:00:34.000 291 13975.77 132.17 54965.40 88888.00 2020-10-17 17:00:35.000 291 13975.75 132.13 54965.43 88888.00 2020-10-17 17:00:36.000 291 13976.20 131.99 54965.41 88888.00 2020-10-17 17:00:37.000 291 13976.53 132.00 54965.57 88888.00 2020-10-17 17:00:38.000 291 13975.68 132.18 54965.27 88888.00 2020-10-17 17:00:39.000 291 13975.79 132.21 54965.33 88888.00 2020-10-17 17:00:40.000 291 13976.08 132.48 54965.22 88888.00 2020-10-17 17:00:41.000 291 13976.07 131.87 54965.60 88888.00 2020-10-17 17:00:42.000 291 13976.18 132.41 54965.33 88888.00 2020-10-17 17:00:43.000 291 13976.25 132.12 54965.35 88888.00 2020-10-17 17:00:44.000 291 13975.87 132.30 54965.10 88888.00 2020-10-17 17:00:45.000 291 13976.01 132.10 54965.29 88888.00 2020-10-17 17:00:46.000 291 13975.81 131.92 54965.35 88888.00 2020-10-17 17:00:47.000 291 13975.84 132.12 54965.54 88888.00 2020-10-17 17:00:48.000 291 13976.30 132.10 54965.10 88888.00 2020-10-17 17:00:49.000 291 13978.11 134.22 54964.33 88888.00 2020-10-17 17:00:50.000 291 13976.50 132.11 54965.36 88888.00 2020-10-17 17:00:51.000 291 13975.94 132.05 54965.47 88888.00 2020-10-17 17:00:52.000 291 13975.79 132.34 54965.52 88888.00 2020-10-17 17:00:53.000 291 13976.10 131.96 54965.31 88888.00 2020-10-17 17:00:54.000 291 13978.00 134.18 54963.15 88888.00 2020-10-17 17:00:55.000 291 13975.87 131.68 54965.36 88888.00 2020-10-17 17:00:56.000 291 13976.30 132.13 54965.31 88888.00 2020-10-17 17:00:57.000 291 13975.95 131.92 54964.85 88888.00 2020-10-17 17:00:58.000 291 13975.74 131.55 54965.32 88888.00 2020-10-17 17:00:59.000 291 13975.87 131.65 54965.45 88888.00 2020-10-17 17:01:00.000 291 13976.00 131.95 54965.47 88888.00 2020-10-17 17:01:01.000 291 13978.22 134.03 54963.12 88888.00 2020-10-17 17:01:02.000 291 13975.85 131.94 54965.35 88888.00 2020-10-17 17:01:03.000 291 13975.63 131.94 54965.54 88888.00 2020-10-17 17:01:04.000 291 13975.72 131.86 54965.25 88888.00 2020-10-17 17:01:05.000 291 13975.91 132.21 54965.34 88888.00 2020-10-17 17:01:06.000 291 13975.96 131.74 54965.35 88888.00 2020-10-17 17:01:07.000 291 13977.81 134.12 54963.08 88888.00 2020-10-17 17:01:08.000 291 13975.83 131.52 54965.28 88888.00 2020-10-17 17:01:09.000 291 13975.65 132.09 54965.09 88888.00 2020-10-17 17:01:10.000 291 13975.49 131.84 54965.41 88888.00 2020-10-17 17:01:11.000 291 13975.61 131.87 54965.61 88888.00 2020-10-17 17:01:12.000 291 13975.96 131.74 54965.49 88888.00 2020-10-17 17:01:13.000 291 13975.56 131.84 54965.49 88888.00 2020-10-17 17:01:14.000 291 13976.18 131.98 54965.71 88888.00 2020-10-17 17:01:15.000 291 13975.66 131.96 54965.44 88888.00 2020-10-17 17:01:16.000 291 13975.97 131.86 54965.39 88888.00 2020-10-17 17:01:17.000 291 13975.96 131.67 54965.46 88888.00 2020-10-17 17:01:18.000 291 13975.79 131.75 54965.28 88888.00 2020-10-17 17:01:19.000 291 13975.91 131.83 54965.48 88888.00 2020-10-17 17:01:20.000 291 13975.66 131.76 54965.29 88888.00 2020-10-17 17:01:21.000 291 13975.67 132.10 54965.43 88888.00 2020-10-17 17:01:22.000 291 13975.72 131.70 54965.50 88888.00 2020-10-17 17:01:23.000 291 13975.81 131.66 54964.97 88888.00 2020-10-17 17:01:24.000 291 13975.82 131.80 54965.63 88888.00 2020-10-17 17:01:25.000 291 13975.55 131.70 54965.30 88888.00 2020-10-17 17:01:26.000 291 13976.25 131.63 54965.34 88888.00 2020-10-17 17:01:27.000 291 13975.81 131.70 54965.46 88888.00 2020-10-17 17:01:28.000 291 13975.74 131.79 54965.41 88888.00 2020-10-17 17:01:29.000 291 13975.93 131.70 54965.48 88888.00 2020-10-17 17:01:30.000 291 13976.33 132.29 54965.43 88888.00 2020-10-17 17:01:31.000 291 13975.82 131.63 54965.62 88888.00 2020-10-17 17:01:32.000 291 13978.28 133.80 54964.31 88888.00 2020-10-17 17:01:33.000 291 13975.61 132.30 54965.61 88888.00 2020-10-17 17:01:34.000 291 13975.91 131.79 54965.22 88888.00 2020-10-17 17:01:35.000 291 13975.65 131.63 54965.41 88888.00 2020-10-17 17:01:36.000 291 13975.88 131.76 54965.46 88888.00 2020-10-17 17:01:37.000 291 13977.99 133.69 54963.19 88888.00 2020-10-17 17:01:38.000 291 13975.93 131.57 54965.33 88888.00 2020-10-17 17:01:39.000 291 13975.70 131.67 54965.47 88888.00 2020-10-17 17:01:40.000 291 13975.82 131.76 54965.46 88888.00 2020-10-17 17:01:41.000 291 13975.93 131.51 54965.71 88888.00 2020-10-17 17:01:42.000 291 13976.27 131.76 54965.44 88888.00 2020-10-17 17:01:43.000 291 13975.96 131.91 54965.60 88888.00 2020-10-17 17:01:44.000 291 13976.14 131.53 54965.38 88888.00 2020-10-17 17:01:45.000 291 13975.93 131.36 54965.23 88888.00 2020-10-17 17:01:46.000 291 13975.88 131.55 54965.61 88888.00 2020-10-17 17:01:47.000 291 13976.06 131.55 54964.65 88888.00 2020-10-17 17:01:48.000 291 13978.08 133.99 54963.34 88888.00 2020-10-17 17:01:49.000 291 13976.06 131.55 54965.61 88888.00 2020-10-17 17:01:50.000 291 13976.13 131.60 54965.54 88888.00 2020-10-17 17:01:51.000 291 13975.88 131.73 54965.53 88888.00 2020-10-17 17:01:52.000 291 13975.68 131.58 54965.40 88888.00 2020-10-17 17:01:53.000 291 13975.82 131.61 54965.64 88888.00 2020-10-17 17:01:54.000 291 13977.90 134.01 54963.28 88888.00 2020-10-17 17:01:55.000 291 13975.74 131.71 54965.60 88888.00 2020-10-17 17:01:56.000 291 13975.56 131.61 54965.84 88888.00 2020-10-17 17:01:57.000 291 13975.52 131.62 54965.86 88888.00 2020-10-17 17:01:58.000 291 13975.76 131.64 54965.59 88888.00 2020-10-17 17:01:59.000 291 13975.59 131.51 54965.62 88888.00 2020-10-17 17:02:00.000 291 13976.10 131.69 54965.51 88888.00 2020-10-17 17:02:01.000 291 13975.48 131.51 54965.66 88888.00 2020-10-17 17:02:02.000 291 13976.06 131.53 54965.55 88888.00 2020-10-17 17:02:03.000 291 13975.46 131.61 54965.73 88888.00 2020-10-17 17:02:04.000 291 13975.60 131.58 54965.54 88888.00 2020-10-17 17:02:05.000 291 13975.61 131.68 54965.65 88888.00 2020-10-17 17:02:06.000 291 13975.93 131.59 54965.78 88888.00 2020-10-17 17:02:07.000 291 13975.53 131.36 54963.07 88888.00 2020-10-17 17:02:08.000 291 13977.78 132.87 54965.72 88888.00 2020-10-17 17:02:09.000 291 13975.81 131.67 54965.51 88888.00 2020-10-17 17:02:10.000 291 13975.57 131.47 54965.62 88888.00 2020-10-17 17:02:11.000 291 13975.47 131.55 54965.66 88888.00 2020-10-17 17:02:12.000 291 13975.62 131.48 54965.49 88888.00 2020-10-17 17:02:13.000 291 13975.24 131.29 54965.83 88888.00 2020-10-17 17:02:14.000 291 13975.74 131.48 54965.67 88888.00 2020-10-17 17:02:15.000 291 13975.74 131.73 54965.54 88888.00 2020-10-17 17:02:16.000 291 13975.38 131.38 54965.45 88888.00 2020-10-17 17:02:17.000 291 13975.12 131.53 54965.38 88888.00 2020-10-17 17:02:18.000 291 13977.55 133.63 54963.37 88888.00 2020-10-17 17:02:19.000 291 13975.40 131.42 54965.51 88888.00 2020-10-17 17:02:20.000 291 13975.30 131.80 54965.66 88888.00 2020-10-17 17:02:21.000 291 13975.13 131.40 54965.59 88888.00 2020-10-17 17:02:22.000 291 13975.45 131.43 54965.53 88888.00 2020-10-17 17:02:23.000 291 13975.27 131.55 54965.60 88888.00 2020-10-17 17:02:24.000 291 13977.26 133.57 54963.19 88888.00 2020-10-17 17:02:25.000 291 13976.14 131.41 54965.47 88888.00 2020-10-17 17:02:26.000 291 13975.27 131.46 54965.43 88888.00 2020-10-17 17:02:27.000 291 13975.49 131.63 54965.50 88888.00 2020-10-17 17:02:28.000 291 13975.12 131.31 54963.81 88888.00 2020-10-17 17:02:29.000 291 13977.51 133.71 54962.96 88888.00 2020-10-17 17:02:30.000 291 13975.46 131.46 54965.53 88888.00 2020-10-17 17:02:31.000 291 13975.21 131.35 54965.64 88888.00 2020-10-17 17:02:32.000 291 13975.73 131.55 54965.20 88888.00 2020-10-17 17:02:33.000 291 13975.24 131.55 54965.47 88888.00 2020-10-17 17:02:34.000 291 13975.33 131.39 54965.35 88888.00 2020-10-17 17:02:35.000 291 13977.42 133.62 54963.27 88888.00 2020-10-17 17:02:36.000 291 13975.10 131.52 54965.45 88888.00 2020-10-17 17:02:37.000 291 13975.41 131.35 54965.53 88888.00 2020-10-17 17:02:38.000 291 13974.99 131.34 54965.48 88888.00 2020-10-17 17:02:39.000 291 13974.98 131.15 54965.49 88888.00 2020-10-17 17:02:40.000 291 13975.43 131.48 54965.35 88888.00 2020-10-17 17:02:41.000 291 13975.34 131.23 54965.47 88888.00 2020-10-17 17:02:42.000 291 13974.90 131.27 54965.40 88888.00 2020-10-17 17:02:43.000 291 13975.26 131.58 54965.32 88888.00 2020-10-17 17:02:44.000 291 13974.86 131.32 54965.20 88888.00 2020-10-17 17:02:45.000 291 13975.03 131.38 54965.46 88888.00 2020-10-17 17:02:46.000 291 13975.03 131.12 54965.47 88888.00 2020-10-17 17:02:47.000 291 13974.78 131.14 54965.34 88888.00 2020-10-17 17:02:48.000 291 13974.94 131.14 54965.41 88888.00 2020-10-17 17:02:49.000 291 13975.17 131.22 54965.45 88888.00 2020-10-17 17:02:50.000 291 13974.94 131.11 54965.49 88888.00 2020-10-17 17:02:51.000 291 13974.93 131.17 54965.42 88888.00 2020-10-17 17:02:52.000 291 13974.81 131.33 54965.54 88888.00 2020-10-17 17:02:53.000 291 13975.20 131.04 54965.47 88888.00 2020-10-17 17:02:54.000 291 13974.61 131.24 54965.41 88888.00 2020-10-17 17:02:55.000 291 13974.83 130.67 54965.48 88888.00 2020-10-17 17:02:56.000 291 13974.82 131.01 54965.41 88888.00 2020-10-17 17:02:57.000 291 13974.82 131.23 54965.49 88888.00 2020-10-17 17:02:58.000 291 13977.17 133.33 54963.23 88888.00 2020-10-17 17:02:59.000 291 13975.10 131.12 54965.28 88888.00 2020-10-17 17:03:00.000 291 13975.15 131.17 54965.26 88888.00 2020-10-17 17:03:01.000 291 13974.94 131.06 54965.47 88888.00 2020-10-17 17:03:02.000 291 13975.00 130.93 54965.49 88888.00 2020-10-17 17:03:03.000 291 13975.00 131.08 54965.31 88888.00 2020-10-17 17:03:04.000 291 13977.03 133.16 54963.11 88888.00 2020-10-17 17:03:05.000 291 13974.99 130.48 54965.57 88888.00 2020-10-17 17:03:06.000 291 13975.39 130.92 54965.45 88888.00 2020-10-17 17:03:07.000 291 13975.12 130.73 54965.66 88888.00 2020-10-17 17:03:08.000 291 13975.26 130.90 54965.42 88888.00 2020-10-17 17:03:09.000 291 13975.17 130.92 54965.33 88888.00 2020-10-17 17:03:10.000 291 13975.35 132.44 54962.86 88888.00 2020-10-17 17:03:11.000 291 13977.05 133.15 54965.52 88888.00 2020-10-17 17:03:12.000 291 13974.95 130.84 54965.52 88888.00 2020-10-17 17:03:13.000 291 13975.10 130.98 54965.43 88888.00 2020-10-17 17:03:14.000 291 13974.92 130.89 54965.21 88888.00 2020-10-17 17:03:15.000 291 13975.19 130.82 54965.52 88888.00 2020-10-17 17:03:16.000 291 13977.10 133.23 54963.31 88888.00 2020-10-17 17:03:17.000 291 13974.99 130.86 54965.57 88888.00 2020-10-17 17:03:18.000 291 13975.05 130.89 54965.27 88888.00 2020-10-17 17:03:19.000 291 13974.95 130.79 54965.49 88888.00 2020-10-17 17:03:20.000 291 13975.06 130.78 54965.78 88888.00 2020-10-17 17:03:21.000 291 13974.87 130.49 54965.63 88888.00 2020-10-17 17:03:22.000 291 13974.97 130.83 54965.67 88888.00 2020-10-17 17:03:23.000 291 13975.18 130.75 54965.56 88888.00 2020-10-17 17:03:24.000 291 13974.68 130.60 54965.36 88888.00 2020-10-17 17:03:25.000 291 13975.14 130.91 54965.61 88888.00 2020-10-17 17:03:26.000 291 13975.18 130.63 54965.63 88888.00 2020-10-17 17:03:27.000 291 13974.89 130.43 54965.57 88888.00 2020-10-17 17:03:28.000 291 13974.51 130.75 54965.86 88888.00 2020-10-17 17:03:29.000 291 13974.68 130.53 54965.40 88888.00 2020-10-17 17:03:30.000 291 13974.88 130.62 54965.50 88888.00 2020-10-17 17:03:31.000 291 13975.03 130.67 54965.54 88888.00 2020-10-17 17:03:32.000 291 13974.67 130.54 54965.64 88888.00 2020-10-17 17:03:33.000 291 13974.55 130.54 54965.72 88888.00 2020-10-17 17:03:34.000 291 13974.83 130.44 54964.23 88888.00 2020-10-17 17:03:35.000 291 13976.90 132.93 54965.51 88888.00 2020-10-17 17:03:36.000 291 13974.98 130.65 54965.67 88888.00 2020-10-17 17:03:37.000 291 13975.13 130.52 54965.50 88888.00 2020-10-17 17:03:38.000 291 13974.99 130.81 54965.57 88888.00 2020-10-17 17:03:39.000 291 13974.68 130.47 54965.82 88888.00 2020-10-17 17:03:40.000 291 13974.55 130.40 54965.76 88888.00 2020-10-17 17:03:41.000 291 13974.67 130.55 54965.65 88888.00 2020-10-17 17:03:42.000 291 13974.69 130.43 54965.63 88888.00 2020-10-17 17:03:43.000 291 13974.51 130.49 54965.81 88888.00 2020-10-17 17:03:44.000 291 13977.18 132.81 54963.25 88888.00 2020-10-17 17:03:45.000 291 13974.55 130.58 54965.58 88888.00 2020-10-17 17:03:46.000 291 13974.55 130.52 54965.72 88888.00 2020-10-17 17:03:47.000 291 13975.05 130.23 54965.92 88888.00 2020-10-17 17:03:48.000 291 13974.61 130.61 54965.59 88888.00 2020-10-17 17:03:49.000 291 13974.74 130.36 54965.82 88888.00 2020-10-17 17:03:50.000 291 13976.81 132.84 54962.96 88888.00 2020-10-17 17:03:51.000 291 13974.78 130.61 54965.64 88888.00 2020-10-17 17:03:52.000 291 13974.62 130.50 54965.76 88888.00 2020-10-17 17:03:53.000 291 13974.62 130.56 54965.57 88888.00 2020-10-17 17:03:54.000 291 13974.58 130.42 54965.63 88888.00 2020-10-17 17:03:55.000 291 13974.56 130.56 54965.56 88888.00 2020-10-17 17:03:56.000 291 13974.47 130.39 54965.81 88888.00 2020-10-17 17:03:57.000 291 13974.70 130.51 54965.56 88888.00 2020-10-17 17:03:58.000 291 13974.46 130.66 54965.49 88888.00 2020-10-17 17:03:59.000 291 13974.25 130.52 54965.47 88888.00 2020-10-17 17:04:00.000 291 13976.87 132.84 54963.17 88888.00 2020-10-17 17:04:01.000 291 13974.30 130.44 54965.57 88888.00 2020-10-17 17:04:02.000 291 13974.47 130.69 54965.43 88888.00 2020-10-17 17:04:03.000 291 13974.36 130.48 54965.50 88888.00 2020-10-17 17:04:04.000 291 13974.60 130.50 54965.43 88888.00 2020-10-17 17:04:05.000 291 13974.70 130.51 54965.52 88888.00 2020-10-17 17:04:06.000 291 13977.06 132.68 54962.94 88888.00 2020-10-17 17:04:07.000 291 13974.21 130.50 54965.47 88888.00 2020-10-17 17:04:08.000 291 13974.30 130.61 54965.39 88888.00 2020-10-17 17:04:09.000 291 13974.27 130.29 54965.54 88888.00 2020-10-17 17:04:10.000 291 13974.49 130.42 54965.35 88888.00 2020-10-17 17:04:11.000 291 13974.25 130.48 54965.49 88888.00 2020-10-17 17:04:12.000 291 13974.68 130.50 54965.25 88888.00 2020-10-17 17:04:13.000 291 13974.17 130.37 54965.56 88888.00 2020-10-17 17:04:14.000 291 13974.23 130.51 54965.22 88888.00 2020-10-17 17:04:15.000 291 13974.16 130.20 54965.40 88888.00 2020-10-17 17:04:16.000 291 13974.37 130.46 54965.35 88888.00 2020-10-17 17:04:17.000 291 13974.78 130.26 54965.59 88888.00 2020-10-17 17:04:18.000 291 13974.05 130.29 54965.39 88888.00 2020-10-17 17:04:19.000 291 13974.12 130.42 54965.58 88888.00 2020-10-17 17:04:20.000 291 13973.78 130.29 54965.41 88888.00 2020-10-17 17:04:21.000 291 13974.26 130.37 54965.47 88888.00 2020-10-17 17:04:22.000 291 13974.35 130.32 54965.41 88888.00 2020-10-17 17:04:23.000 291 13974.07 130.23 54965.03 88888.00 2020-10-17 17:04:24.000 291 13974.50 130.32 54965.59 88888.00 2020-10-17 17:04:25.000 291 13974.19 130.37 54965.09 88888.00 2020-10-17 17:04:26.000 291 13974.26 130.33 54965.34 88888.00 2020-10-17 17:04:27.000 291 13974.08 130.24 54965.48 88888.00 2020-10-17 17:04:28.000 291 13974.13 130.32 54965.27 88888.00 2020-10-17 17:04:29.000 291 13974.44 130.11 54965.43 88888.00 2020-10-17 17:04:30.000 291 13973.91 130.39 54965.35 88888.00 2020-10-17 17:04:31.000 291 13976.55 132.50 54964.32 88888.00 2020-10-17 17:04:32.000 291 13974.55 130.30 54965.46 88888.00 2020-10-17 17:04:33.000 291 13974.30 130.21 54965.40 88888.00 2020-10-17 17:04:34.000 291 13974.05 130.27 54965.31 88888.00 2020-10-17 17:04:35.000 291 13974.37 130.38 54965.27 88888.00 2020-10-17 17:04:36.000 291 13976.61 132.49 54963.34 88888.00 2020-10-17 17:04:37.000 291 13974.34 130.19 54965.37 88888.00 2020-10-17 17:04:38.000 291 13974.14 130.30 54964.72 88888.00 2020-10-17 17:04:39.000 291 13974.09 130.20 54965.29 88888.00 2020-10-17 17:04:40.000 291 13974.47 130.44 54965.20 88888.00 2020-10-17 17:04:41.000 291 13974.36 130.26 54965.34 88888.00 2020-10-17 17:04:42.000 291 13974.30 130.87 54965.45 88888.00 2020-10-17 17:04:43.000 291 13974.28 130.37 54965.35 88888.00 2020-10-17 17:04:44.000 291 13974.15 130.16 54965.41 88888.00 2020-10-17 17:04:45.000 291 13974.61 130.12 54965.47 88888.00 2020-10-17 17:04:46.000 291 13976.43 132.57 54963.15 88888.00 2020-10-17 17:04:47.000 291 13974.45 130.52 54965.36 88888.00 2020-10-17 17:04:48.000 291 13974.49 130.19 54965.35 88888.00 2020-10-17 17:04:49.000 291 13976.41 132.60 54962.96 88888.00 2020-10-17 17:04:50.000 291 13974.17 130.17 54965.06 88888.00 2020-10-17 17:04:51.000 291 13974.17 130.16 54965.29 88888.00 2020-10-17 17:04:52.000 291 13974.17 130.10 54965.41 88888.00 2020-10-17 17:04:53.000 291 13974.58 130.12 54965.22 88888.00 2020-10-17 17:04:54.000 291 13974.15 129.81 54965.49 88888.00 2020-10-17 17:04:55.000 291 13976.74 132.44 54962.98 88888.00 2020-10-17 17:04:56.000 291 13974.54 130.20 54965.44 88888.00 2020-10-17 17:04:57.000 291 13974.30 130.15 54965.18 88888.00 2020-10-17 17:04:58.000 291 13974.49 130.03 54965.28 88888.00 2020-10-17 17:04:59.000 291 13974.32 130.10 54965.08 88888.00 2020-10-17 17:05:00.000 291 13974.26 130.10 54965.42 88888.00 2020-10-17 17:05:01.000 291 13974.30 130.07 54965.02 88888.00 2020-10-17 17:05:02.000 291 13974.33 130.08 54965.35 88888.00 2020-10-17 17:05:03.000 291 13974.34 130.06 54965.41 88888.00 2020-10-17 17:05:04.000 291 13974.24 130.10 54965.33 88888.00 2020-10-17 17:05:05.000 291 13974.74 129.91 54965.35 88888.00 2020-10-17 17:05:06.000 291 13974.13 129.97 54965.41 88888.00 2020-10-17 17:05:07.000 291 13974.42 129.94 54965.14 88888.00 2020-10-17 17:05:08.000 291 13974.62 129.98 54965.38 88888.00 2020-10-17 17:05:09.000 291 13974.36 130.05 54964.95 88888.00 2020-10-17 17:05:10.000 291 13974.63 129.95 54965.04 88888.00 2020-10-17 17:05:11.000 291 13976.68 132.15 54963.20 88888.00 2020-10-17 17:05:12.000 291 13974.22 129.84 54965.39 88888.00 2020-10-17 17:05:13.000 291 13974.16 129.91 54965.42 88888.00 2020-10-17 17:05:14.000 291 13974.17 129.79 54965.37 88888.00 2020-10-17 17:05:15.000 291 13976.31 131.99 54963.22 88888.00 2020-10-17 17:05:16.000 291 13976.84 132.11 54963.07 88888.00 2020-10-17 17:05:17.000 291 13974.24 129.80 54965.47 88888.00 2020-10-17 17:05:18.000 291 13974.26 129.79 54965.33 88888.00 2020-10-17 17:05:19.000 291 13974.26 129.79 54965.17 88888.00 2020-10-17 17:05:20.000 291 13976.49 132.08 54962.91 88888.00 2020-10-17 17:05:21.000 291 13974.25 129.75 54965.32 88888.00 2020-10-17 17:05:22.000 291 13974.25 129.83 54965.30 88888.00 2020-10-17 17:05:23.000 291 13974.24 129.54 54965.27 88888.00 2020-10-17 17:05:24.000 291 13974.50 129.72 54965.09 88888.00 2020-10-17 17:05:25.000 291 13974.04 129.79 54965.40 88888.00 2020-10-17 17:05:26.000 291 13976.44 131.93 54963.08 88888.00 2020-10-17 17:05:27.000 291 13974.32 129.90 54965.42 88888.00 2020-10-17 17:05:28.000 291 13974.23 129.66 54965.42 88888.00 2020-10-17 17:05:29.000 291 13974.56 129.67 54961.51 88888.00 2020-10-17 17:05:30.000 291 13977.02 132.31 54964.26 88888.00 2020-10-17 17:05:31.000 291 13974.54 129.62 54965.23 88888.00 2020-10-17 17:05:32.000 291 13974.48 129.62 54965.42 88888.00 2020-10-17 17:05:33.000 291 13974.26 129.60 54964.98 88888.00 2020-10-17 17:05:34.000 291 13974.74 129.61 54965.25 88888.00 2020-10-17 17:05:35.000 291 13976.58 132.31 54963.02 88888.00 2020-10-17 17:05:36.000 291 13974.44 129.54 54965.35 88888.00 2020-10-17 17:05:37.000 291 13974.58 129.60 54965.33 88888.00 2020-10-17 17:05:38.000 291 13974.14 129.63 54965.17 88888.00 2020-10-17 17:05:39.000 291 13974.14 129.51 54965.31 88888.00 2020-10-17 17:05:40.000 291 13974.93 129.84 54965.24 88888.00 2020-10-17 17:05:41.000 291 13974.21 129.36 54965.52 88888.00 2020-10-17 17:05:42.000 291 13974.18 129.56 54965.29 88888.00 2020-10-17 17:05:43.000 291 13974.13 129.45 54965.48 88888.00 2020-10-17 17:05:44.000 291 13974.64 129.76 54965.48 88888.00 2020-10-17 17:05:45.000 291 13974.10 129.43 54965.35 88888.00 2020-10-17 17:05:46.000 291 13974.28 129.29 54965.45 88888.00 2020-10-17 17:05:47.000 291 13974.66 129.49 54965.38 88888.00 2020-10-17 17:05:48.000 291 13974.34 129.56 54965.34 88888.00 2020-10-17 17:05:49.000 291 13974.11 129.46 54965.44 88888.00 2020-10-17 17:05:50.000 291 13974.05 129.52 54965.18 88888.00 2020-10-17 17:05:51.000 291 13974.02 129.41 54965.37 88888.00 2020-10-17 17:05:52.000 291 13973.92 129.57 54965.45 88888.00 2020-10-17 17:05:53.000 291 13974.19 129.39 54965.48 88888.00 2020-10-17 17:05:54.000 291 13974.37 129.52 54965.47 88888.00 2020-10-17 17:05:55.000 291 13974.22 129.58 54965.41 88888.00 2020-10-17 17:05:56.000 291 13974.29 129.47 54965.39 88888.00 2020-10-17 17:05:57.000 291 13974.52 129.57 54965.31 88888.00 2020-10-17 17:05:58.000 291 13974.99 131.88 54963.11 88888.00 2020-10-17 17:05:59.000 291 13975.52 129.63 54965.41 88888.00 2020-10-17 17:06:00.000 291 13974.25 129.97 54965.23 88888.00 2020-10-17 17:06:01.000 291 13974.35 129.75 54965.33 88888.00 2020-10-17 17:06:02.000 291 13974.25 129.53 54965.31 88888.00 2020-10-17 17:06:03.000 291 13976.25 131.87 54963.06 88888.00 2020-10-17 17:06:04.000 291 13974.10 129.70 54965.48 88888.00 2020-10-17 17:06:05.000 291 13974.35 129.68 54965.35 88888.00 2020-10-17 17:06:06.000 291 13974.24 129.71 54965.22 88888.00 2020-10-17 17:06:07.000 291 13974.05 129.48 54965.43 88888.00 2020-10-17 17:06:08.000 291 13974.50 129.48 54965.24 88888.00 2020-10-17 17:06:09.000 291 13974.14 129.58 54965.31 88888.00 2020-10-17 17:06:10.000 291 13974.11 130.09 54962.55 88888.00 2020-10-17 17:06:11.000 291 13974.05 129.66 54965.51 88888.00 2020-10-17 17:06:12.000 291 13974.12 129.73 54965.41 88888.00 2020-10-17 17:06:13.000 291 13974.54 129.63 54965.37 88888.00 2020-10-17 17:06:14.000 291 13976.87 131.88 54963.01 88888.00 2020-10-17 17:06:15.000 291 13974.24 129.72 54965.26 88888.00 2020-10-17 17:06:16.000 291 13974.49 130.02 54965.41 88888.00 2020-10-17 17:06:17.000 291 13974.25 129.79 54965.28 88888.00 2020-10-17 17:06:18.000 291 13974.30 129.91 54965.54 88888.00 2020-10-17 17:06:19.000 291 13974.21 129.59 54965.47 88888.00 2020-10-17 17:06:20.000 291 13974.38 129.78 54965.27 88888.00 2020-10-17 17:06:21.000 291 13974.17 129.98 54965.38 88888.00 2020-10-17 17:06:22.000 291 13974.56 129.86 54965.28 88888.00 2020-10-17 17:06:23.000 291 13974.22 129.78 54965.10 88888.00 2020-10-17 17:06:24.000 291 13974.23 129.82 54965.34 88888.00 2020-10-17 17:06:25.000 291 13974.10 129.71 54965.54 88888.00 2020-10-17 17:06:26.000 291 13974.47 129.77 54965.42 88888.00 2020-10-17 17:06:27.000 291 13974.43 129.84 54965.22 88888.00 2020-10-17 17:06:28.000 291 13974.37 129.83 54965.31 88888.00 2020-10-17 17:06:29.000 291 13974.50 129.65 54965.39 88888.00 2020-10-17 17:06:30.000 291 13974.02 129.66 54965.51 88888.00 2020-10-17 17:06:31.000 291 13974.24 129.69 54965.45 88888.00 2020-10-17 17:06:32.000 291 13974.29 129.80 54965.29 88888.00 2020-10-17 17:06:33.000 291 13974.57 129.79 54965.40 88888.00 2020-10-17 17:06:34.000 291 13974.32 129.79 54965.29 88888.00 2020-10-17 17:06:35.000 291 13974.38 129.63 54965.43 88888.00 2020-10-17 17:06:36.000 291 13974.13 129.72 54965.36 88888.00 2020-10-17 17:06:37.000 291 13974.32 130.33 54965.46 88888.00 2020-10-17 17:06:38.000 291 13974.45 129.87 54965.34 88888.00 2020-10-17 17:06:39.000 291 13976.37 132.06 54962.99 88888.00 2020-10-17 17:06:40.000 291 13974.31 129.82 54965.44 88888.00 2020-10-17 17:06:41.000 291 13974.14 129.85 54965.58 88888.00 2020-10-17 17:06:42.000 291 13974.36 129.96 54965.25 88888.00 2020-10-17 17:06:43.000 291 13974.14 129.85 54965.25 88888.00 2020-10-17 17:06:44.000 291 13974.69 129.75 54965.22 88888.00 2020-10-17 17:06:45.000 291 13976.46 131.99 54963.08 88888.00 2020-10-17 17:06:46.000 291 13974.21 129.74 54965.31 88888.00 2020-10-17 17:06:47.000 291 13974.12 129.88 54965.21 88888.00 2020-10-17 17:06:48.000 291 13974.24 129.79 54965.37 88888.00 2020-10-17 17:06:49.000 291 13974.43 129.91 54965.17 88888.00 2020-10-17 17:06:50.000 291 13974.17 129.70 54965.17 88888.00 2020-10-17 17:06:51.000 291 13974.29 129.77 54964.95 88888.00 2020-10-17 17:06:52.000 291 13974.26 129.84 54965.25 88888.00 2020-10-17 17:06:53.000 291 13974.37 129.75 54965.41 88888.00 2020-10-17 17:06:54.000 291 13974.35 129.85 54965.23 88888.00 2020-10-17 17:06:55.000 291 13974.79 130.08 54965.03 88888.00 2020-10-17 17:06:56.000 291 13974.52 129.91 54965.17 88888.00 2020-10-17 17:06:57.000 291 13974.69 130.20 54965.03 88888.00 2020-10-17 17:06:58.000 291 13974.65 130.06 54965.16 88888.00 2020-10-17 17:06:59.000 291 13974.52 130.19 54965.18 88888.00 2020-10-17 17:07:00.000 291 13976.86 132.29 54962.72 88888.00 2020-10-17 17:07:01.000 291 13974.58 129.99 54965.06 88888.00 2020-10-17 17:07:02.000 291 13974.54 130.19 54964.92 88888.00 2020-10-17 17:07:03.000 291 13974.69 129.97 54965.20 88888.00 2020-10-17 17:07:04.000 291 13974.69 129.98 54965.16 88888.00 2020-10-17 17:07:05.000 291 13974.56 130.04 54965.18 88888.00 2020-10-17 17:07:06.000 291 13976.71 132.18 54962.84 88888.00 2020-10-17 17:07:07.000 291 13974.54 129.87 54965.39 88888.00 2020-10-17 17:07:08.000 291 13974.43 129.95 54964.98 88888.00 2020-10-17 17:07:09.000 291 13974.66 129.91 54965.05 88888.00 2020-10-17 17:07:10.000 291 13974.48 129.97 54964.90 88888.00 2020-10-17 17:07:11.000 291 13974.45 130.00 54965.07 88888.00 2020-10-17 17:07:12.000 291 13974.48 129.98 54964.91 88888.00 2020-10-17 17:07:13.000 291 13974.58 130.31 54965.06 88888.00 2020-10-17 17:07:14.000 291 13974.56 130.17 54965.01 88888.00 2020-10-17 17:07:15.000 291 13974.43 130.00 54965.03 88888.00 2020-10-17 17:07:16.000 291 13974.74 130.16 54964.97 88888.00 2020-10-17 17:07:17.000 291 13974.57 129.94 54964.85 88888.00 2020-10-17 17:07:18.000 291 13974.59 130.10 54964.91 88888.00 2020-10-17 17:07:19.000 291 13974.59 130.13 54965.03 88888.00 2020-10-17 17:07:20.000 291 13974.79 130.10 54965.00 88888.00 2020-10-17 17:07:21.000 291 13974.52 129.97 54964.95 88888.00 2020-10-17 17:07:22.000 291 13974.57 130.10 54964.96 88888.00 2020-10-17 17:07:23.000 291 13974.79 130.18 54964.67 88888.00 2020-10-17 17:07:24.000 291 13974.62 130.25 54964.80 88888.00 2020-10-17 17:07:25.000 291 13974.80 130.12 54965.07 88888.00 2020-10-17 17:07:26.000 291 13974.63 130.07 54965.42 88888.00 2020-10-17 17:07:27.000 291 13974.33 129.71 54965.30 88888.00 2020-10-17 17:07:28.000 291 13974.57 129.74 54965.33 88888.00 2020-10-17 17:07:29.000 291 13974.42 129.80 54965.19 88888.00 2020-10-17 17:07:30.000 291 13974.24 129.64 54964.32 88888.00 2020-10-17 17:07:31.000 291 13976.58 131.93 54964.51 88888.00 2020-10-17 17:07:32.000 291 13974.44 129.55 54965.47 88888.00 2020-10-17 17:07:33.000 291 13974.17 129.60 54965.46 88888.00 2020-10-17 17:07:34.000 291 13974.74 129.37 54965.64 88888.00 2020-10-17 17:07:35.000 291 13974.36 129.63 54965.69 88888.00 2020-10-17 17:07:36.000 291 13976.69 132.06 54963.21 88888.00 2020-10-17 17:07:37.000 291 13974.24 129.74 54965.60 88888.00 2020-10-17 17:07:38.000 291 13974.45 129.62 54965.53 88888.00 2020-10-17 17:07:39.000 291 13975.03 129.43 54965.58 88888.00 2020-10-17 17:07:40.000 291 13974.61 129.82 54965.43 88888.00 2020-10-17 17:07:41.000 291 13974.62 129.63 54965.52 88888.00 2020-10-17 17:07:42.000 291 13974.34 129.71 54965.30 88888.00 2020-10-17 17:07:43.000 291 13974.25 129.91 54965.56 88888.00 2020-10-17 17:07:44.000 291 13974.61 129.91 54965.38 88888.00 2020-10-17 17:07:45.000 291 13974.61 129.85 54965.49 88888.00 2020-10-17 17:07:46.000 291 13974.47 129.91 54965.66 88888.00 2020-10-17 17:07:47.000 291 13974.35 129.76 54965.66 88888.00 2020-10-17 17:07:48.000 291 13974.67 129.92 54961.80 88888.00 2020-10-17 17:07:49.000 291 13977.00 132.05 54964.45 88888.00 2020-10-17 17:07:50.000 291 13974.41 129.75 54965.47 88888.00 2020-10-17 17:07:51.000 291 13974.36 129.80 54965.63 88888.00 2020-10-17 17:07:52.000 291 13974.37 129.84 54965.68 88888.00 2020-10-17 17:07:53.000 291 13974.39 129.79 54965.59 88888.00 2020-10-17 17:07:54.000 291 13976.67 132.18 54963.40 88888.00 2020-10-17 17:07:55.000 291 13974.34 129.78 54965.64 88888.00 2020-10-17 17:07:56.000 291 13974.34 130.10 54965.43 88888.00 2020-10-17 17:07:57.000 291 13974.34 129.76 54965.68 88888.00 2020-10-17 17:07:58.000 291 13974.48 129.91 54965.46 88888.00 2020-10-17 17:07:59.000 291 13974.40 129.93 54965.61 88888.00 2020-10-17 17:08:00.000 291 13974.46 129.87 54965.49 88888.00 2020-10-17 17:08:01.000 291 13974.55 130.04 54965.52 88888.00 2020-10-17 17:08:02.000 291 13974.39 129.99 54965.71 88888.00 2020-10-17 17:08:03.000 291 13974.42 130.10 54965.64 88888.00 2020-10-17 17:08:04.000 291 13974.26 130.09 54965.44 88888.00 2020-10-17 17:08:05.000 291 13974.55 130.14 54965.56 88888.00 2020-10-17 17:08:06.000 291 13974.70 130.10 54965.54 88888.00 2020-10-17 17:08:07.000 291 13974.42 130.04 54965.81 88888.00 2020-10-17 17:08:08.000 291 13974.45 129.95 54965.58 88888.00 2020-10-17 17:08:09.000 291 13974.59 129.95 54965.66 88888.00 2020-10-17 17:08:10.000 291 13974.59 130.05 54965.65 88888.00 2020-10-17 17:08:11.000 291 13974.88 129.82 54965.54 88888.00 2020-10-17 17:08:12.000 291 13974.38 130.05 54965.69 88888.00 2020-10-17 17:08:13.000 291 13974.34 130.00 54965.56 88888.00 2020-10-17 17:08:14.000 291 13974.60 130.10 54965.61 88888.00 2020-10-17 17:08:15.000 291 13974.35 129.97 54965.58 88888.00 2020-10-17 17:08:16.000 291 13974.59 130.00 54965.82 88888.00 2020-10-17 17:08:17.000 291 13974.40 130.08 54965.62 88888.00 2020-10-17 17:08:18.000 291 13974.55 130.22 54965.61 88888.00 2020-10-17 17:08:19.000 291 13975.72 132.43 54963.37 88888.00 2020-10-17 17:08:20.000 291 13974.92 129.99 54965.78 88888.00 2020-10-17 17:08:21.000 291 13974.51 129.97 54965.69 88888.00 2020-10-17 17:08:22.000 291 13974.47 129.97 54965.70 88888.00 2020-10-17 17:08:23.000 291 13974.38 129.93 54965.66 88888.00 2020-10-17 17:08:24.000 291 13974.47 129.72 54965.47 88888.00 2020-10-17 17:08:25.000 291 13976.72 132.28 54963.43 88888.00 2020-10-17 17:08:26.000 291 13974.69 130.28 54965.87 88888.00 2020-10-17 17:08:27.000 291 13974.49 130.06 54965.84 88888.00 2020-10-17 17:08:28.000 291 13974.88 130.10 54965.43 88888.00 2020-10-17 17:08:29.000 291 13974.68 129.70 54965.56 88888.00 2020-10-17 17:08:30.000 291 13974.78 130.11 54965.73 88888.00 2020-10-17 17:08:31.000 291 13974.55 130.00 54965.45 88888.00 2020-10-17 17:08:32.000 291 13974.44 129.97 54965.64 88888.00 2020-10-17 17:08:33.000 291 13974.63 129.88 54965.72 88888.00 2020-10-17 17:08:34.000 291 13974.13 130.10 54965.47 88888.00 2020-10-17 17:08:35.000 291 13974.30 130.01 54965.78 88888.00 2020-10-17 17:08:36.000 291 13974.64 130.04 54965.42 88888.00 2020-10-17 17:08:37.000 291 13974.36 129.96 54965.68 88888.00 2020-10-17 17:08:38.000 291 13974.43 129.90 54965.68 88888.00 2020-10-17 17:08:39.000 291 13974.50 130.48 54965.68 88888.00 2020-10-17 17:08:40.000 291 13974.48 129.93 54965.75 88888.00 2020-10-17 17:08:41.000 291 13974.36 130.14 54965.67 88888.00 2020-10-17 17:08:42.000 291 13974.30 129.89 54965.80 88888.00 2020-10-17 17:08:43.000 291 13977.68 132.42 54963.26 88888.00 2020-10-17 17:08:44.000 291 13975.42 130.25 54965.14 88888.00 2020-10-17 17:08:45.000 291 13974.60 130.33 54965.56 88888.00 2020-10-17 17:08:46.000 291 13974.13 130.34 54965.54 88888.00 2020-10-17 17:08:47.000 291 13974.40 130.27 54965.66 88888.00 2020-10-17 17:08:48.000 291 13974.32 130.29 54965.65 88888.00 2020-10-17 17:08:49.000 291 13976.81 132.62 54963.25 88888.00 2020-10-17 17:08:50.000 291 13974.38 130.29 54965.51 88888.00 2020-10-17 17:08:51.000 291 13974.72 130.19 54965.54 88888.00 2020-10-17 17:08:52.000 291 13974.48 130.25 54965.38 88888.00 2020-10-17 17:08:53.000 291 13974.42 130.57 54965.60 88888.00 2020-10-17 17:08:54.000 291 13974.58 130.22 54965.64 88888.00 2020-10-17 17:08:55.000 291 13974.64 130.29 54965.45 88888.00 2020-10-17 17:08:56.000 291 13974.87 130.66 54965.53 88888.00 2020-10-17 17:08:57.000 291 13974.43 130.05 54965.41 88888.00 2020-10-17 17:08:58.000 291 13974.53 130.37 54965.58 88888.00 2020-10-17 17:08:59.000 291 13974.42 130.29 54965.35 88888.00 2020-10-17 17:09:00.000 291 13974.73 130.30 54965.42 88888.00 2020-10-17 17:09:01.000 291 13974.98 130.22 54965.57 88888.00 2020-10-17 17:09:02.000 291 13974.81 130.17 54965.59 88888.00 2020-10-17 17:09:03.000 291 13974.99 130.14 54965.40 88888.00 2020-10-17 17:09:04.000 291 13974.61 130.35 54965.31 88888.00 2020-10-17 17:09:05.000 291 13974.93 130.00 54965.38 88888.00 2020-10-17 17:09:06.000 291 13974.43 130.32 54965.44 88888.00 2020-10-17 17:09:07.000 291 13974.77 130.44 54965.58 88888.00 2020-10-17 17:09:08.000 291 13974.66 130.22 54965.44 88888.00 2020-10-17 17:09:09.000 291 13974.60 130.67 54965.51 88888.00 2020-10-17 17:09:10.000 291 13974.84 130.08 54965.56 88888.00 2020-10-17 17:09:11.000 291 13974.82 130.22 54965.63 88888.00 2020-10-17 17:09:12.000 291 13974.74 130.18 54965.55 88888.00 2020-10-17 17:09:13.000 291 13974.90 130.12 54965.55 88888.00 2020-10-17 17:09:14.000 291 13977.01 132.48 54963.10 88888.00 2020-10-17 17:09:15.000 291 13974.99 130.10 54965.74 88888.00 2020-10-17 17:09:16.000 291 13975.12 130.19 54965.54 88888.00 2020-10-17 17:09:17.000 291 13974.72 130.16 54965.48 88888.00 2020-10-17 17:09:18.000 291 13974.86 130.23 54965.41 88888.00 2020-10-17 17:09:19.000 291 13974.70 130.15 54965.40 88888.00 2020-10-17 17:09:20.000 291 13976.87 132.74 54963.06 88888.00 2020-10-17 17:09:21.000 291 13974.74 130.23 54965.59 88888.00 2020-10-17 17:09:22.000 291 13975.05 130.42 54965.38 88888.00 2020-10-17 17:09:23.000 291 13974.48 129.99 54965.35 88888.00 2020-10-17 17:09:24.000 291 13974.68 130.04 54965.43 88888.00 2020-10-17 17:09:25.000 291 13974.93 130.30 54965.60 88888.00 2020-10-17 17:09:26.000 291 13974.77 130.66 54965.32 88888.00 2020-10-17 17:09:27.000 291 13976.99 132.75 54963.31 88888.00 2020-10-17 17:09:28.000 291 13974.76 130.03 54965.53 88888.00 2020-10-17 17:09:29.000 291 13974.81 130.19 54965.40 88888.00 2020-10-17 17:09:30.000 291 13977.32 130.30 54965.72 88888.00 2020-10-17 17:09:31.000 291 13974.80 130.25 54965.75 88888.00 2020-10-17 17:09:32.000 291 13974.69 130.23 54965.70 88888.00 2020-10-17 17:09:33.000 291 13977.26 132.62 54962.97 88888.00 2020-10-17 17:09:34.000 291 13974.61 130.22 54965.51 88888.00 2020-10-17 17:09:35.000 291 13974.57 130.26 54965.35 88888.00 2020-10-17 17:09:36.000 291 13974.43 130.23 54965.43 88888.00 2020-10-17 17:09:37.000 291 13974.47 130.12 54965.67 88888.00 2020-10-17 17:09:38.000 291 13974.92 130.12 54965.55 88888.00 2020-10-17 17:09:39.000 291 13974.49 130.16 54965.47 88888.00 2020-10-17 17:09:40.000 291 13974.86 130.26 54965.56 88888.00 2020-10-17 17:09:41.000 291 13975.24 130.33 54965.51 88888.00 2020-10-17 17:09:42.000 291 13974.49 130.55 54965.54 88888.00 2020-10-17 17:09:43.000 291 13974.68 130.16 54965.64 88888.00 2020-10-17 17:09:44.000 291 13974.68 130.15 54965.71 88888.00 2020-10-17 17:09:45.000 291 13974.68 130.14 54965.61 88888.00 2020-10-17 17:09:46.000 291 13975.35 130.27 54965.66 88888.00 2020-10-17 17:09:47.000 291 13974.61 130.03 54965.74 88888.00 2020-10-17 17:09:48.000 291 13974.69 130.12 54965.77 88888.00 2020-10-17 17:09:49.000 291 13974.76 130.11 54965.68 88888.00 2020-10-17 17:09:50.000 291 13975.14 129.99 54965.66 88888.00 2020-10-17 17:09:51.000 291 13975.34 129.99 54965.92 88888.00 2020-10-17 17:09:52.000 291 13974.71 130.05 54965.68 88888.00 2020-10-17 17:09:53.000 291 13974.71 130.17 54965.75 88888.00 2020-10-17 17:09:54.000 291 13974.83 130.19 54965.89 88888.00 2020-10-17 17:09:55.000 291 13974.63 129.93 54965.78 88888.00 2020-10-17 17:09:56.000 291 13975.33 129.77 54965.61 88888.00 2020-10-17 17:09:57.000 291 13974.73 129.81 54965.82 88888.00 2020-10-17 17:09:58.000 291 13977.17 132.24 54963.38 88888.00 2020-10-17 17:09:59.000 291 13974.43 129.85 54965.65 88888.00 2020-10-17 17:10:00.000 291 13974.96 129.91 54965.39 88888.00 2020-10-17 17:10:01.000 291 13974.56 129.66 54965.85 88888.00 2020-10-17 17:10:02.000 291 13974.79 130.07 54965.79 88888.00 2020-10-17 17:10:03.000 291 13976.87 132.30 54963.30 88888.00 2020-10-17 17:10:04.000 291 13974.62 129.87 54965.67 88888.00 2020-10-17 17:10:05.000 291 13974.61 130.10 54965.58 88888.00 2020-10-17 17:10:06.000 291 13974.95 130.59 54965.56 88888.00 2020-10-17 17:10:07.000 291 13974.67 129.86 54965.70 88888.00 2020-10-17 17:10:08.000 291 13974.77 130.17 54965.56 88888.00 2020-10-17 17:10:09.000 291 13974.63 129.85 54965.76 88888.00 2020-10-17 17:10:10.000 291 13974.92 133.65 54963.00 88888.00 2020-10-17 17:10:11.000 291 13976.81 131.28 54965.56 88888.00 2020-10-17 17:10:12.000 291 13974.89 130.45 54965.57 88888.00 2020-10-17 17:10:13.000 291 13974.49 130.03 54965.63 88888.00 2020-10-17 17:10:14.000 291 13974.61 130.14 54965.66 88888.00 2020-10-17 17:10:15.000 291 13974.68 130.20 54965.23 88888.00 2020-10-17 17:10:16.000 291 13977.12 132.53 54963.19 88888.00 2020-10-17 17:10:17.000 291 13974.74 130.18 54965.57 88888.00 2020-10-17 17:10:18.000 291 13975.29 130.29 54965.59 88888.00 2020-10-17 17:10:19.000 291 13974.76 130.01 54965.45 88888.00 2020-10-17 17:10:20.000 291 13974.82 130.14 54965.39 88888.00 2020-10-17 17:10:21.000 291 13975.10 130.19 54965.47 88888.00 2020-10-17 17:10:22.000 291 13974.94 130.05 54965.46 88888.00 2020-10-17 17:10:23.000 291 13975.07 129.98 54965.50 88888.00 2020-10-17 17:10:24.000 291 13974.86 129.98 54965.55 88888.00 2020-10-17 17:10:25.000 291 13974.93 130.35 54965.41 88888.00 2020-10-17 17:10:26.000 291 13975.26 129.97 54965.36 88888.00 2020-10-17 17:10:27.000 291 13974.72 130.11 54965.46 88888.00 2020-10-17 17:10:28.000 291 13974.84 129.94 54965.59 88888.00 2020-10-17 17:10:29.000 291 13974.82 129.75 54965.57 88888.00 2020-10-17 17:10:30.000 291 13974.98 129.70 54965.42 88888.00 2020-10-17 17:10:31.000 291 13975.49 129.66 54965.43 88888.00 2020-10-17 17:10:32.000 291 13974.80 129.82 54965.74 88888.00 2020-10-17 17:10:33.000 291 13975.12 129.60 54965.66 88888.00 2020-10-17 17:10:34.000 291 13974.89 130.01 54965.76 88888.00 2020-10-17 17:10:35.000 291 13974.93 129.80 54965.67 88888.00 2020-10-17 17:10:36.000 291 13974.43 129.85 54965.51 88888.00 2020-10-17 17:10:37.000 291 13974.90 129.85 54965.56 88888.00 2020-10-17 17:10:38.000 291 13974.94 129.86 54965.47 88888.00 2020-10-17 17:10:39.000 291 13974.94 129.74 54965.09 88888.00 2020-10-17 17:10:40.000 291 13974.68 129.91 54965.66 88888.00 2020-10-17 17:10:41.000 291 13977.25 132.11 54963.23 88888.00 2020-10-17 17:10:42.000 291 13974.64 129.75 54965.60 88888.00 2020-10-17 17:10:43.000 291 13974.80 129.94 54965.49 88888.00 2020-10-17 17:10:44.000 291 13975.02 129.93 54965.43 88888.00 2020-10-17 17:10:45.000 291 13974.59 129.78 54965.40 88888.00 2020-10-17 17:10:46.000 291 13975.06 129.83 54965.79 88888.00 2020-10-17 17:10:47.000 291 13977.02 132.10 54963.33 88888.00 2020-10-17 17:10:48.000 291 13974.87 129.91 54965.50 88888.00 2020-10-17 17:10:49.000 291 13974.71 129.84 54965.66 88888.00 2020-10-17 17:10:50.000 291 13974.99 129.88 54965.49 88888.00 2020-10-17 17:10:51.000 291 13974.96 129.91 54965.42 88888.00 2020-10-17 17:10:52.000 291 13975.17 129.89 54965.84 88888.00 2020-10-17 17:10:53.000 291 13974.91 129.73 54965.53 88888.00 2020-10-17 17:10:54.000 291 13974.78 129.92 54965.48 88888.00 2020-10-17 17:10:55.000 291 13974.89 130.23 54965.58 88888.00 2020-10-17 17:10:56.000 291 13974.74 129.85 54965.87 88888.00 2020-10-17 17:10:57.000 291 13977.04 132.37 54963.24 88888.00 2020-10-17 17:10:58.000 291 13974.80 130.07 54965.54 88888.00 2020-10-17 17:10:59.000 291 13974.86 130.03 54965.42 88888.00 2020-10-17 17:11:00.000 291 13974.68 130.05 54965.34 88888.00 2020-10-17 17:11:01.000 291 13974.93 130.13 54965.59 88888.00 2020-10-17 17:11:02.000 291 13974.99 129.88 54965.30 88888.00 2020-10-17 17:11:03.000 291 13977.11 132.43 54963.13 88888.00 2020-10-17 17:11:04.000 291 13974.84 130.01 54965.41 88888.00 2020-10-17 17:11:05.000 291 13974.62 130.03 54965.68 88888.00 2020-10-17 17:11:06.000 291 13974.72 130.02 54965.46 88888.00 2020-10-17 17:11:07.000 291 13974.93 130.29 54965.40 88888.00 2020-10-17 17:11:08.000 291 13975.08 129.89 54965.48 88888.00 2020-10-17 17:11:09.000 291 13974.80 130.01 54965.56 88888.00 2020-10-17 17:11:10.000 291 13974.93 130.04 54965.56 88888.00 2020-10-17 17:11:11.000 291 13974.96 129.94 54965.41 88888.00 2020-10-17 17:11:12.000 291 13974.99 130.03 54965.47 88888.00 2020-10-17 17:11:13.000 291 13974.98 129.70 54965.47 88888.00 2020-10-17 17:11:14.000 291 13975.35 129.83 54965.47 88888.00 2020-10-17 17:11:15.000 291 13974.84 129.97 54965.32 88888.00 2020-10-17 17:11:16.000 291 13975.07 130.04 54965.29 88888.00 2020-10-17 17:11:17.000 291 13975.05 129.87 54965.59 88888.00 2020-10-17 17:11:18.000 291 13975.58 130.04 54965.54 88888.00 2020-10-17 17:11:19.000 291 13974.78 129.74 54965.61 88888.00 2020-10-17 17:11:20.000 291 13975.49 130.12 54965.37 88888.00 2020-10-17 17:11:21.000 291 13974.76 129.82 54965.05 88888.00 2020-10-17 17:11:22.000 291 13975.10 129.96 54965.45 88888.00 2020-10-17 17:11:23.000 291 13974.63 129.83 54965.60 88888.00 2020-10-17 17:11:24.000 291 13974.90 130.00 54965.54 88888.00 2020-10-17 17:11:25.000 291 13974.88 129.73 54965.44 88888.00 2020-10-17 17:11:26.000 291 13974.80 129.73 54965.46 88888.00 2020-10-17 17:11:27.000 291 13974.89 130.82 54963.30 88888.00 2020-10-17 17:11:28.000 291 13977.06 129.73 54965.47 88888.00 2020-10-17 17:11:29.000 291 13976.83 132.13 54963.15 88888.00 2020-10-17 17:11:30.000 291 13974.80 130.04 54965.57 88888.00 2020-10-17 17:11:31.000 291 13974.66 129.70 54965.57 88888.00 2020-10-17 17:11:32.000 291 13974.93 129.81 54965.47 88888.00 2020-10-17 17:11:33.000 291 13974.68 129.60 54965.49 88888.00 2020-10-17 17:11:34.000 291 13974.72 129.78 54965.47 88888.00 2020-10-17 17:11:35.000 291 13974.70 129.85 54965.64 88888.00 2020-10-17 17:11:36.000 291 13974.54 129.63 54965.63 88888.00 2020-10-17 17:11:37.000 291 13974.55 129.93 54965.29 88888.00 2020-10-17 17:11:38.000 291 13974.45 129.97 54965.47 88888.00 2020-10-17 17:11:39.000 291 13974.55 129.87 54965.42 88888.00 2020-10-17 17:11:40.000 291 13974.42 129.99 54965.28 88888.00 2020-10-17 17:11:41.000 291 13974.46 129.92 54965.48 88888.00 2020-10-17 17:11:42.000 291 13974.45 129.96 54965.43 88888.00 2020-10-17 17:11:43.000 291 13974.75 129.68 54965.22 88888.00 2020-10-17 17:11:44.000 291 13974.39 129.85 54965.16 88888.00 2020-10-17 17:11:45.000 291 13974.90 129.85 54965.48 88888.00 2020-10-17 17:11:46.000 291 13974.38 129.73 54965.33 88888.00 2020-10-17 17:11:47.000 291 13974.61 129.90 54964.00 88888.00 2020-10-17 17:11:48.000 291 13977.24 132.29 54963.15 88888.00 2020-10-17 17:11:49.000 291 13974.48 129.89 54965.47 88888.00 2020-10-17 17:11:50.000 291 13974.46 129.78 54965.30 88888.00 2020-10-17 17:11:51.000 291 13974.61 129.72 54965.44 88888.00 2020-10-17 17:11:52.000 291 13974.50 129.98 54965.43 88888.00 2020-10-17 17:11:53.000 291 13974.94 129.66 54965.39 88888.00 2020-10-17 17:11:54.000 291 13976.87 131.92 54963.29 88888.00 2020-10-17 17:11:55.000 291 13974.68 129.75 54965.40 88888.00 2020-10-17 17:11:56.000 291 13974.60 129.76 54965.41 88888.00 2020-10-17 17:11:57.000 291 13974.51 129.78 54965.43 88888.00 2020-10-17 17:11:58.000 291 13974.96 129.44 54965.50 88888.00 2020-10-17 17:11:59.000 291 13974.61 129.59 54965.51 88888.00 2020-10-17 17:12:00.000 291 13974.41 129.64 54965.53 88888.00 2020-10-17 17:12:01.000 291 13974.45 129.60 54965.58 88888.00 2020-10-17 17:12:02.000 291 13974.49 129.77 54965.22 88888.00 2020-10-17 17:12:03.000 291 13975.68 132.18 54963.10 88888.00 2020-10-17 17:12:04.000 291 13974.63 129.59 54965.43 88888.00 2020-10-17 17:12:05.000 291 13974.63 129.50 54965.48 88888.00 2020-10-17 17:12:06.000 291 13974.53 129.61 54965.32 88888.00 2020-10-17 17:12:07.000 291 13974.39 129.53 54965.30 88888.00 2020-10-17 17:12:08.000 291 13974.28 129.76 54965.22 88888.00 2020-10-17 17:12:09.000 291 13974.26 129.56 54965.52 88888.00 2020-10-17 17:12:10.000 291 13974.85 129.61 54965.29 88888.00 2020-10-17 17:12:11.000 291 13974.37 129.63 54965.33 88888.00 2020-10-17 17:12:12.000 291 13974.49 129.66 54965.19 88888.00 2020-10-17 17:12:13.000 291 13974.58 129.48 54965.48 88888.00 2020-10-17 17:12:14.000 291 13974.57 129.55 54965.34 88888.00 2020-10-17 17:12:15.000 291 13974.53 129.54 54965.35 88888.00 2020-10-17 17:12:16.000 291 13974.36 129.60 54965.23 88888.00 2020-10-17 17:12:17.000 291 13974.12 129.82 54965.34 88888.00 2020-10-17 17:12:18.000 291 13974.18 129.67 54964.28 88888.00 2020-10-17 17:12:19.000 291 13976.50 131.80 54964.53 88888.00 2020-10-17 17:12:20.000 291 13974.56 129.60 54965.20 88888.00 2020-10-17 17:12:21.000 291 13974.04 129.66 54965.37 88888.00 2020-10-17 17:12:22.000 291 13974.03 129.73 54965.26 88888.00 2020-10-17 17:12:23.000 291 13974.63 129.73 54965.26 88888.00 2020-10-17 17:12:24.000 291 13976.40 131.97 54963.00 88888.00 2020-10-17 17:12:25.000 291 13973.78 129.60 54965.42 88888.00 2020-10-17 17:12:26.000 291 13973.95 129.55 54965.35 88888.00 2020-10-17 17:12:27.000 291 13974.14 129.66 54965.13 88888.00 2020-10-17 17:12:28.000 291 13974.16 129.63 54965.28 88888.00 2020-10-17 17:12:29.000 291 13974.07 129.46 54965.37 88888.00 2020-10-17 17:12:30.000 291 13974.03 129.47 54965.19 88888.00 2020-10-17 17:12:31.000 291 13973.97 129.43 54965.28 88888.00 2020-10-17 17:12:32.000 291 13974.28 129.54 54965.29 88888.00 2020-10-17 17:12:33.000 291 13974.29 129.59 54965.20 88888.00 2020-10-17 17:12:34.000 291 13973.98 129.52 54965.35 88888.00 2020-10-17 17:12:35.000 291 13974.35 129.38 54961.93 88888.00 2020-10-17 17:12:36.000 291 13976.36 131.55 54964.29 88888.00 2020-10-17 17:12:37.000 291 13974.36 129.19 54965.28 88888.00 2020-10-17 17:12:38.000 291 13974.42 129.41 54965.39 88888.00 2020-10-17 17:12:39.000 291 13973.84 129.39 54965.31 88888.00 2020-10-17 17:12:40.000 291 13973.94 129.15 54965.39 88888.00 2020-10-17 17:12:41.000 291 13976.12 131.47 54963.08 88888.00 2020-10-17 17:12:42.000 291 13974.08 129.49 54965.28 88888.00 2020-10-17 17:12:43.000 291 13974.36 129.60 54965.43 88888.00 2020-10-17 17:12:44.000 291 13974.22 129.22 54965.45 88888.00 2020-10-17 17:12:45.000 291 13974.27 129.11 54965.40 88888.00 2020-10-17 17:12:46.000 291 13973.94 129.18 54965.37 88888.00 2020-10-17 17:12:47.000 291 13973.99 129.17 54965.09 88888.00 2020-10-17 17:12:48.000 291 13973.98 129.50 54965.03 88888.00 2020-10-17 17:12:49.000 291 13974.01 129.04 54965.35 88888.00 2020-10-17 17:12:50.000 291 13974.00 129.22 54965.32 88888.00 2020-10-17 17:12:51.000 291 13973.51 129.14 54965.36 88888.00 2020-10-17 17:12:52.000 291 13973.74 129.19 54965.18 88888.00 2020-10-17 17:12:53.000 291 13974.10 129.22 54965.40 88888.00 2020-10-17 17:12:54.000 291 13973.63 130.60 54962.73 88888.00 2020-10-17 17:12:55.000 291 13975.88 129.80 54965.35 88888.00 2020-10-17 17:12:56.000 291 13974.09 129.18 54965.16 88888.00 2020-10-17 17:12:57.000 291 13973.97 129.22 54964.92 88888.00 2020-10-17 17:12:58.000 291 13973.88 129.47 54965.11 88888.00 2020-10-17 17:12:59.000 291 13973.74 129.12 54965.16 88888.00 2020-10-17 17:13:00.000 291 13974.02 129.24 54965.22 88888.00 2020-10-17 17:13:01.000 291 13973.82 129.11 54965.18 88888.00 2020-10-17 17:13:02.000 291 13974.04 129.14 54965.08 88888.00 2020-10-17 17:13:03.000 291 13973.73 129.20 54965.27 88888.00 2020-10-17 17:13:04.000 291 13973.44 129.04 54965.36 88888.00 2020-10-17 17:13:05.000 291 13973.25 129.04 54965.37 88888.00 2020-10-17 17:13:06.000 291 13973.55 129.14 54965.37 88888.00 2020-10-17 17:13:07.000 291 13973.47 129.07 54965.17 88888.00 2020-10-17 17:13:08.000 291 13974.06 129.06 54965.12 88888.00 2020-10-17 17:13:09.000 291 13973.96 129.07 54965.03 88888.00 2020-10-17 17:13:10.000 291 13976.19 131.65 54962.75 88888.00 2020-10-17 17:13:11.000 291 13973.69 129.09 54965.12 88888.00 2020-10-17 17:13:12.000 291 13973.87 129.29 54965.10 88888.00 2020-10-17 17:13:13.000 291 13973.57 129.06 54965.01 88888.00 2020-10-17 17:13:14.000 291 13973.87 129.24 54964.99 88888.00 2020-10-17 17:13:15.000 291 13973.88 128.94 54965.15 88888.00 2020-10-17 17:13:16.000 291 13975.86 131.10 54963.06 88888.00 2020-10-17 17:13:17.000 291 13973.67 128.76 54965.18 88888.00 2020-10-17 17:13:18.000 291 13973.74 129.31 54962.16 88888.00 2020-10-17 17:13:19.000 291 13975.93 131.04 54963.98 88888.00 2020-10-17 17:13:20.000 291 13974.11 128.66 54965.15 88888.00 2020-10-17 17:13:21.000 291 13973.48 128.63 54965.11 88888.00 2020-10-17 17:13:22.000 291 13974.02 128.77 54965.08 88888.00 2020-10-17 17:13:23.000 291 13973.66 128.82 54964.90 88888.00 2020-10-17 17:13:24.000 291 13976.21 131.09 54962.80 88888.00 2020-10-17 17:13:25.000 291 13973.81 128.69 54965.08 88888.00 2020-10-17 17:13:26.000 291 13974.05 128.73 54965.27 88888.00 2020-10-17 17:13:27.000 291 13973.83 128.74 54965.05 88888.00 2020-10-17 17:13:28.000 291 13973.56 128.83 54964.97 88888.00 2020-10-17 17:13:29.000 291 13973.44 128.79 54965.03 88888.00 2020-10-17 17:13:30.000 291 13973.15 128.91 54965.10 88888.00 2020-10-17 17:13:31.000 291 13973.77 128.66 54965.23 88888.00 2020-10-17 17:13:32.000 291 13973.48 128.87 54964.99 88888.00 2020-10-17 17:13:33.000 291 13973.86 129.41 54964.70 88888.00 2020-10-17 17:13:34.000 291 13973.70 128.68 54964.99 88888.00 2020-10-17 17:13:35.000 291 13973.28 128.85 54965.08 88888.00 2020-10-17 17:13:36.000 291 13973.28 128.79 54965.08 88888.00 2020-10-17 17:13:37.000 291 13973.11 128.79 54965.17 88888.00 2020-10-17 17:13:38.000 291 13973.52 128.90 54965.16 88888.00 2020-10-17 17:13:39.000 291 13973.22 128.71 54965.08 88888.00 2020-10-17 17:13:40.000 291 13973.76 128.66 54964.91 88888.00 2020-10-17 17:13:41.000 291 13973.31 128.83 54965.16 88888.00 2020-10-17 17:13:42.000 291 13973.67 129.11 54964.87 88888.00 2020-10-17 17:13:43.000 291 13973.22 128.97 54964.82 88888.00 2020-10-17 17:13:44.000 291 13973.42 129.24 54965.07 88888.00 2020-10-17 17:13:45.000 291 13973.08 129.15 54965.00 88888.00 2020-10-17 17:13:46.000 291 13973.55 129.17 54965.06 88888.00 2020-10-17 17:13:47.000 291 13973.46 129.00 54965.12 88888.00 2020-10-17 17:13:48.000 291 13973.07 129.06 54964.38 88888.00 2020-10-17 17:13:49.000 291 13975.05 131.28 54962.76 88888.00 2020-10-17 17:13:50.000 291 13973.11 129.02 54965.03 88888.00 2020-10-17 17:13:51.000 291 13973.22 129.01 54964.75 88888.00 2020-10-17 17:13:52.000 291 13973.29 129.12 54965.00 88888.00 2020-10-17 17:13:53.000 291 13972.93 128.81 54964.77 88888.00 2020-10-17 17:13:54.000 291 13973.30 128.93 54964.80 88888.00 2020-10-17 17:13:55.000 291 13975.38 131.20 54962.58 88888.00 2020-10-17 17:13:56.000 291 13973.45 128.86 54965.00 88888.00 2020-10-17 17:13:57.000 291 13973.21 129.09 54964.96 88888.00 2020-10-17 17:13:58.000 291 13973.16 128.85 54964.80 88888.00 2020-10-17 17:13:59.000 291 13973.14 128.80 54964.84 88888.00 2020-10-17 17:14:00.000 291 13973.15 128.97 54964.89 88888.00 2020-10-17 17:14:01.000 291 13973.26 128.86 54964.91 88888.00 2020-10-17 17:14:02.000 291 13973.82 128.78 54964.94 88888.00 2020-10-17 17:14:03.000 291 13973.17 128.83 54964.83 88888.00 2020-10-17 17:14:04.000 291 13973.31 128.78 54964.93 88888.00 2020-10-17 17:14:05.000 291 13973.34 128.93 54964.71 88888.00 2020-10-17 17:14:06.000 291 13973.30 128.75 54964.83 88888.00 2020-10-17 17:14:07.000 291 13973.18 128.75 54964.99 88888.00 2020-10-17 17:14:08.000 291 13973.53 128.65 54964.95 88888.00 2020-10-17 17:14:09.000 291 13973.22 128.68 54964.91 88888.00 2020-10-17 17:14:10.000 291 13973.30 128.90 54964.83 88888.00 2020-10-17 17:14:11.000 291 13973.17 128.69 54964.79 88888.00 2020-10-17 17:14:12.000 291 13973.01 128.71 54964.86 88888.00 2020-10-17 17:14:13.000 291 13975.17 131.12 54962.64 88888.00 2020-10-17 17:14:14.000 291 13973.36 128.63 54964.78 88888.00 2020-10-17 17:14:15.000 291 13973.46 128.95 54964.73 88888.00 2020-10-17 17:14:16.000 291 13973.13 128.83 54964.85 88888.00 2020-10-17 17:14:17.000 291 13972.88 128.73 54964.66 88888.00 2020-10-17 17:14:18.000 291 13972.78 128.97 54964.72 88888.00 2020-10-17 17:14:19.000 291 13975.08 131.15 54962.41 88888.00 2020-10-17 17:14:20.000 291 13972.81 129.43 54964.49 88888.00 2020-10-17 17:14:21.000 291 13972.84 128.74 54964.76 88888.00 2020-10-17 17:14:22.000 291 13972.68 128.89 54964.64 88888.00 2020-10-17 17:14:23.000 291 13972.69 128.81 54964.70 88888.00 2020-10-17 17:14:24.000 291 13972.69 128.89 54964.66 88888.00 2020-10-17 17:14:25.000 291 13972.59 129.39 54964.70 88888.00 2020-10-17 17:14:26.000 291 13972.66 128.96 54964.83 88888.00 2020-10-17 17:14:27.000 291 13972.91 128.89 54964.80 88888.00 2020-10-17 17:14:28.000 291 13972.88 128.95 54964.68 88888.00 2020-10-17 17:14:29.000 291 13972.92 129.18 54964.60 88888.00 2020-10-17 17:14:30.000 291 13973.18 130.79 54964.02 88888.00 2020-10-17 17:14:31.000 291 13972.95 128.98 54964.61 88888.00 2020-10-17 17:14:32.000 291 13972.76 129.25 54964.48 88888.00 2020-10-17 17:14:33.000 291 13972.79 128.99 54964.49 88888.00 2020-10-17 17:14:34.000 291 13972.67 129.04 54964.59 88888.00 2020-10-17 17:14:35.000 291 13973.06 128.78 54964.97 88888.00 2020-10-17 17:14:36.000 291 13975.28 131.23 54962.21 88888.00 2020-10-17 17:14:37.000 291 13972.77 128.96 54964.51 88888.00 2020-10-17 17:14:38.000 291 13972.73 128.99 54964.59 88888.00 2020-10-17 17:14:39.000 291 13973.03 129.18 54964.59 88888.00 2020-10-17 17:14:40.000 291 13973.00 129.58 54964.54 88888.00 2020-10-17 17:14:41.000 291 13972.85 129.10 54964.49 88888.00 2020-10-17 17:14:42.000 291 13972.85 129.07 54964.74 88888.00 2020-10-17 17:14:43.000 291 13972.92 128.84 54962.42 88888.00 2020-10-17 17:14:44.000 291 13975.08 129.78 54964.77 88888.00 2020-10-17 17:14:45.000 291 13973.02 128.97 54964.63 88888.00 2020-10-17 17:14:46.000 291 13972.97 128.77 54964.59 88888.00 2020-10-17 17:14:47.000 291 13973.18 128.97 54964.66 88888.00 2020-10-17 17:14:48.000 291 13973.00 128.82 54964.63 88888.00 2020-10-17 17:14:49.000 291 13975.31 131.11 54962.21 88888.00 2020-10-17 17:14:50.000 291 13972.92 129.08 54964.37 88888.00 2020-10-17 17:14:51.000 291 13972.86 128.98 54964.68 88888.00 2020-10-17 17:14:52.000 291 13973.29 128.90 54964.65 88888.00 2020-10-17 17:14:53.000 291 13972.85 128.91 54964.66 88888.00 2020-10-17 17:14:54.000 291 13975.09 131.13 54962.44 88888.00 2020-10-17 17:14:55.000 291 13972.87 128.84 54964.24 88888.00 2020-10-17 17:14:56.000 291 13972.69 128.97 54964.68 88888.00 2020-10-17 17:14:57.000 291 13972.69 128.89 54964.66 88888.00 2020-10-17 17:14:58.000 291 13972.51 128.70 54964.73 88888.00 2020-10-17 17:14:59.000 291 13972.75 128.82 54964.66 88888.00 2020-10-17 17:15:00.000 291 13975.14 131.23 54962.29 88888.00 2020-10-17 17:15:01.000 291 13972.53 128.80 54964.58 88888.00 2020-10-17 17:15:02.000 291 13972.47 128.67 54964.70 88888.00 2020-10-17 17:15:03.000 291 13972.66 128.78 54964.73 88888.00 2020-10-17 17:15:04.000 291 13975.10 131.14 54962.25 88888.00 2020-10-17 17:15:05.000 291 13972.56 128.76 54964.54 88888.00 2020-10-17 17:15:06.000 291 13972.65 128.85 54964.56 88888.00 2020-10-17 17:15:07.000 291 13972.66 129.06 54964.53 88888.00 2020-10-17 17:15:08.000 291 13972.47 129.10 54964.72 88888.00 2020-10-17 17:15:09.000 291 13972.41 128.79 54964.63 88888.00 2020-10-17 17:15:10.000 291 13974.66 131.05 54962.35 88888.00 2020-10-17 17:15:11.000 291 13972.54 128.94 54964.43 88888.00 2020-10-17 17:15:12.000 291 13972.60 129.23 54964.44 88888.00 2020-10-17 17:15:13.000 291 13972.60 128.85 54964.66 88888.00 2020-10-17 17:15:14.000 291 13972.58 128.91 54964.26 88888.00 2020-10-17 17:15:15.000 291 13972.45 128.60 54964.68 88888.00 2020-10-17 17:15:16.000 291 13972.43 128.97 54964.47 88888.00 2020-10-17 17:15:17.000 291 13972.66 128.81 54964.50 88888.00 2020-10-17 17:15:18.000 291 13972.46 128.59 54964.62 88888.00 2020-10-17 17:15:19.000 291 13972.14 130.78 54962.27 88888.00 2020-10-17 17:15:20.000 291 13973.40 128.63 54964.53 88888.00 2020-10-17 17:15:21.000 291 13972.42 128.88 54964.65 88888.00 2020-10-17 17:15:22.000 291 13972.82 128.72 54964.60 88888.00 2020-10-17 17:15:23.000 291 13972.59 128.72 54964.56 88888.00 2020-10-17 17:15:24.000 291 13972.48 129.61 54962.21 88888.00 2020-10-17 17:15:25.000 291 13974.33 129.79 54964.59 88888.00 2020-10-17 17:15:26.000 291 13972.72 128.69 54964.44 88888.00 2020-10-17 17:15:27.000 291 13972.42 128.72 54964.81 88888.00 2020-10-17 17:15:28.000 291 13972.46 128.70 54964.41 88888.00 2020-10-17 17:15:29.000 291 13972.52 128.69 54964.71 88888.00 2020-10-17 17:15:30.000 291 13974.43 131.07 54962.24 88888.00 2020-10-17 17:15:31.000 291 13972.19 128.79 54964.59 88888.00 2020-10-17 17:15:32.000 291 13972.42 128.58 54964.57 88888.00 2020-10-17 17:15:33.000 291 13972.42 128.57 54964.61 88888.00 2020-10-17 17:15:34.000 291 13972.63 128.57 54964.58 88888.00 2020-10-17 17:15:35.000 291 13972.29 128.49 54964.53 88888.00 2020-10-17 17:15:36.000 291 13974.17 131.66 54962.20 88888.00 2020-10-17 17:15:37.000 291 13974.50 128.66 54964.47 88888.00 2020-10-17 17:15:38.000 291 13972.64 128.53 54964.67 88888.00 2020-10-17 17:15:39.000 291 13972.23 128.42 54964.53 88888.00 2020-10-17 17:15:40.000 291 13972.22 128.53 54964.59 88888.00 2020-10-17 17:15:41.000 291 13972.55 128.44 54964.84 88888.00 2020-10-17 17:15:42.000 291 13974.74 130.62 54962.16 88888.00 2020-10-17 17:15:43.000 291 13972.13 128.32 54964.72 88888.00 2020-10-17 17:15:44.000 291 13972.26 128.19 54964.19 88888.00 2020-10-17 17:15:45.000 291 13972.19 128.35 54964.70 88888.00 2020-10-17 17:15:46.000 291 13972.14 128.49 54964.52 88888.00 2020-10-17 17:15:47.000 291 13972.06 128.44 54964.59 88888.00 2020-10-17 17:15:48.000 291 13971.99 128.50 54964.72 88888.00 2020-10-17 17:15:49.000 291 13972.17 128.43 54964.57 88888.00 2020-10-17 17:15:50.000 291 13972.22 128.30 54964.42 88888.00 2020-10-17 17:15:51.000 291 13972.19 128.32 54964.55 88888.00 2020-10-17 17:15:52.000 291 13972.07 128.22 54964.53 88888.00 2020-10-17 17:15:53.000 291 13971.94 128.42 54964.78 88888.00 2020-10-17 17:15:54.000 291 13972.32 128.55 54964.43 88888.00 2020-10-17 17:15:55.000 291 13972.27 128.50 54964.39 88888.00 2020-10-17 17:15:56.000 291 13971.80 128.60 54964.74 88888.00 2020-10-17 17:15:57.000 291 13972.20 128.83 54964.64 88888.00 2020-10-17 17:15:58.000 291 13971.91 128.58 54964.68 88888.00 2020-10-17 17:15:59.000 291 13972.24 128.67 54964.54 88888.00 2020-10-17 17:16:00.000 291 13972.11 128.49 54964.48 88888.00 2020-10-17 17:16:01.000 291 13972.06 128.46 54964.56 88888.00 2020-10-17 17:16:02.000 291 13972.25 128.64 54964.53 88888.00 2020-10-17 17:16:03.000 291 13971.99 128.62 54964.56 88888.00 2020-10-17 17:16:04.000 291 13972.08 128.48 54964.49 88888.00 2020-10-17 17:16:05.000 291 13972.12 128.58 54964.56 88888.00 2020-10-17 17:16:06.000 291 13972.30 128.66 54964.55 88888.00 2020-10-17 17:16:07.000 291 13974.46 130.97 54962.23 88888.00 2020-10-17 17:16:08.000 291 13972.48 128.58 54964.55 88888.00 2020-10-17 17:16:09.000 291 13972.47 128.88 54964.52 88888.00 2020-10-17 17:16:10.000 291 13972.11 128.49 54964.59 88888.00 2020-10-17 17:16:11.000 291 13972.55 128.46 54964.56 88888.00 2020-10-17 17:16:12.000 291 13972.32 128.59 54964.39 88888.00 2020-10-17 17:16:13.000 291 13974.43 130.84 54962.21 88888.00 2020-10-17 17:16:14.000 291 13972.68 128.82 54964.29 88888.00 2020-10-17 17:16:15.000 291 13972.05 128.47 54964.60 88888.00 2020-10-17 17:16:16.000 291 13972.72 128.53 54964.80 88888.00 2020-10-17 17:16:17.000 291 13972.28 128.35 54964.58 88888.00 2020-10-17 17:16:18.000 291 13972.34 128.68 54964.69 88888.00 2020-10-17 17:16:19.000 291 13972.57 128.56 54964.39 88888.00 2020-10-17 17:16:20.000 291 13972.87 128.38 54964.63 88888.00 2020-10-17 17:16:21.000 291 13972.48 128.45 54964.73 88888.00 2020-10-17 17:16:22.000 291 13972.44 128.65 54964.40 88888.00 2020-10-17 17:16:23.000 291 13972.19 128.36 54964.52 88888.00 2020-10-17 17:16:24.000 291 13972.16 128.57 54964.59 88888.00 2020-10-17 17:16:25.000 291 13972.19 128.35 54964.77 88888.00 2020-10-17 17:16:26.000 291 13972.53 128.62 54964.52 88888.00 2020-10-17 17:16:27.000 291 13971.98 128.59 54964.69 88888.00 2020-10-17 17:16:28.000 291 13971.98 128.36 54964.53 88888.00 2020-10-17 17:16:29.000 291 13972.07 128.45 54964.56 88888.00 2020-10-17 17:16:30.000 291 13972.13 130.29 54962.06 88888.00 2020-10-17 17:16:31.000 291 13974.26 129.74 54964.37 88888.00 2020-10-17 17:16:32.000 291 13974.55 130.89 54962.06 88888.00 2020-10-17 17:16:33.000 291 13972.12 128.45 54964.66 88888.00 2020-10-17 17:16:34.000 291 13972.10 128.62 54964.34 88888.00 2020-10-17 17:16:35.000 291 13971.90 128.78 54964.51 88888.00 2020-10-17 17:16:36.000 291 13972.16 128.74 54964.29 88888.00 2020-10-17 17:16:37.000 291 13972.42 128.78 54964.47 88888.00 2020-10-17 17:16:38.000 291 13974.91 131.04 54962.11 88888.00 2020-10-17 17:16:39.000 291 13971.81 128.78 54964.50 88888.00 2020-10-17 17:16:40.000 291 13972.19 128.85 54964.31 88888.00 2020-10-17 17:16:41.000 291 13971.94 128.72 54964.59 88888.00 2020-10-17 17:16:42.000 291 13972.44 128.77 54964.34 88888.00 2020-10-17 17:16:43.000 291 13971.96 128.53 54964.19 88888.00 2020-10-17 17:16:44.000 291 13972.67 128.57 54964.47 88888.00 2020-10-17 17:16:45.000 291 13972.07 128.63 54964.34 88888.00 2020-10-17 17:16:46.000 291 13971.93 128.63 54964.23 88888.00 2020-10-17 17:16:47.000 291 13972.55 128.63 54964.47 88888.00 2020-10-17 17:16:48.000 291 13972.30 128.63 54964.46 88888.00 2020-10-17 17:16:49.000 291 13972.25 128.62 54964.34 88888.00 2020-10-17 17:16:50.000 291 13972.42 128.66 54964.46 88888.00 2020-10-17 17:16:51.000 291 13972.35 128.44 54964.45 88888.00 2020-10-17 17:16:52.000 291 13972.52 129.21 54964.36 88888.00 2020-10-17 17:16:53.000 291 13972.40 128.72 54964.69 88888.00 2020-10-17 17:16:54.000 291 13972.50 128.80 54964.39 88888.00 2020-10-17 17:16:55.000 291 13972.11 128.44 54964.49 88888.00 2020-10-17 17:16:56.000 291 13972.67 128.65 54964.60 88888.00 2020-10-17 17:16:57.000 291 13972.98 129.22 54964.41 88888.00 2020-10-17 17:16:58.000 291 13972.48 128.68 54964.45 88888.00 2020-10-17 17:16:59.000 291 13972.41 128.66 54964.78 88888.00 2020-10-17 17:17:00.000 291 13972.31 128.61 54964.54 88888.00 2020-10-17 17:17:01.000 291 13974.04 130.99 54962.29 88888.00 2020-10-17 17:17:02.000 291 13972.57 128.68 54964.60 88888.00 2020-10-17 17:17:03.000 291 13972.01 128.52 54964.48 88888.00 2020-10-17 17:17:04.000 291 13972.27 128.47 54964.56 88888.00 2020-10-17 17:17:05.000 291 13971.98 128.41 54964.84 88888.00 2020-10-17 17:17:06.000 291 13971.97 130.91 54962.34 88888.00 2020-10-17 17:17:07.000 291 13973.17 128.89 54964.72 88888.00 2020-10-17 17:17:08.000 291 13972.35 128.47 54964.72 88888.00 2020-10-17 17:17:09.000 291 13972.20 128.51 54964.72 88888.00 2020-10-17 17:17:10.000 291 13971.66 128.39 54964.78 88888.00 2020-10-17 17:17:11.000 291 13971.63 128.35 54964.87 88888.00 2020-10-17 17:17:12.000 291 13971.51 128.45 54964.72 88888.00 2020-10-17 17:17:13.000 291 13971.90 128.63 54964.69 88888.00 2020-10-17 17:17:14.000 291 13971.66 128.44 54964.62 88888.00 2020-10-17 17:17:15.000 291 13971.70 128.31 54964.73 88888.00 2020-10-17 17:17:16.000 291 13971.66 128.57 54964.72 88888.00 2020-10-17 17:17:17.000 291 13971.63 128.56 54964.55 88888.00 2020-10-17 17:17:18.000 291 13971.76 128.66 54964.42 88888.00 2020-10-17 17:17:19.000 291 13971.58 128.46 54964.59 88888.00 2020-10-17 17:17:20.000 291 13971.40 128.42 54964.78 88888.00 2020-10-17 17:17:21.000 291 13971.22 128.30 54964.52 88888.00 2020-10-17 17:17:22.000 291 13973.05 131.51 54962.27 88888.00 2020-10-17 17:17:23.000 291 13973.74 128.51 54964.82 88888.00 2020-10-17 17:17:24.000 291 13971.43 128.77 54964.84 88888.00 2020-10-17 17:17:25.000 291 13971.60 128.53 54964.62 88888.00 2020-10-17 17:17:26.000 291 13971.66 128.60 54964.50 88888.00 2020-10-17 17:17:27.000 291 13971.58 128.65 54964.40 88888.00 2020-10-17 17:17:28.000 291 13974.05 130.81 54962.23 88888.00 2020-10-17 17:17:29.000 291 13972.15 128.62 54964.28 88888.00 2020-10-17 17:17:30.000 291 13971.68 128.72 54964.34 88888.00 2020-10-17 17:17:31.000 291 13971.99 128.69 54964.30 88888.00 2020-10-17 17:17:32.000 291 13972.03 128.78 54964.48 88888.00 2020-10-17 17:17:33.000 291 13971.98 128.51 54964.64 88888.00 2020-10-17 17:17:34.000 291 13972.26 128.57 54964.71 88888.00 2020-10-17 17:17:35.000 291 13971.99 128.50 54964.69 88888.00 2020-10-17 17:17:36.000 291 13972.10 128.53 54964.72 88888.00 2020-10-17 17:17:37.000 291 13972.22 128.55 54964.66 88888.00 2020-10-17 17:17:38.000 291 13972.42 128.48 54964.53 88888.00 2020-10-17 17:17:39.000 291 13972.12 128.49 54964.49 88888.00 2020-10-17 17:17:40.000 291 13972.17 128.28 54964.88 88888.00 2020-10-17 17:17:41.000 291 13972.23 128.53 54964.82 88888.00 2020-10-17 17:17:42.000 291 13972.34 128.26 54964.70 88888.00 2020-10-17 17:17:43.000 291 13972.32 128.44 54964.81 88888.00 2020-10-17 17:17:44.000 291 13972.31 128.60 54964.71 88888.00 2020-10-17 17:17:45.000 291 13972.05 128.45 54964.90 88888.00 2020-10-17 17:17:46.000 291 13972.32 128.41 54964.62 88888.00 2020-10-17 17:17:47.000 291 13971.96 128.73 54964.68 88888.00 2020-10-17 17:17:48.000 291 13972.58 128.36 54964.89 88888.00 2020-10-17 17:17:49.000 291 13972.06 128.16 54965.00 88888.00 2020-10-17 17:17:50.000 291 13971.85 128.74 54964.70 88888.00 2020-10-17 17:17:51.000 291 13971.73 128.54 54964.68 88888.00 2020-10-17 17:17:52.000 291 13971.86 128.44 54964.68 88888.00 2020-10-17 17:17:53.000 291 13974.20 130.68 54962.39 88888.00 2020-10-17 17:17:54.000 291 13971.76 128.50 54964.34 88888.00 2020-10-17 17:17:55.000 291 13971.54 128.51 54964.77 88888.00 2020-10-17 17:17:56.000 291 13971.72 128.52 54964.66 88888.00 2020-10-17 17:17:57.000 291 13971.58 128.41 54964.22 88888.00 2020-10-17 17:17:58.000 291 13971.91 128.49 54964.62 88888.00 2020-10-17 17:17:59.000 291 13973.67 130.68 54962.37 88888.00 2020-10-17 17:18:00.000 291 13971.68 128.72 54964.84 88888.00 2020-10-17 17:18:01.000 291 13971.47 128.33 54964.67 88888.00 2020-10-17 17:18:02.000 291 13971.53 128.56 54964.61 88888.00 2020-10-17 17:18:03.000 291 13971.46 128.28 54964.81 88888.00 2020-10-17 17:18:04.000 291 13971.66 128.47 54964.74 88888.00 2020-10-17 17:18:05.000 291 13971.56 128.32 54964.83 88888.00 2020-10-17 17:18:06.000 291 13971.54 128.35 54964.81 88888.00 2020-10-17 17:18:07.000 291 13971.42 128.32 54964.68 88888.00 2020-10-17 17:18:08.000 291 13971.80 128.45 54964.76 88888.00 2020-10-17 17:18:09.000 291 13971.58 128.31 54964.55 88888.00 2020-10-17 17:18:10.000 291 13971.34 128.44 54964.60 88888.00 2020-10-17 17:18:11.000 291 13971.54 128.49 54964.47 88888.00 2020-10-17 17:18:12.000 291 13971.58 128.36 54964.62 88888.00 2020-10-17 17:18:13.000 291 13973.35 131.30 54962.11 88888.00 2020-10-17 17:18:14.000 291 13973.81 128.52 54964.78 88888.00 2020-10-17 17:18:15.000 291 13971.81 128.50 54964.71 88888.00 2020-10-17 17:18:16.000 291 13971.79 128.91 54964.80 88888.00 2020-10-17 17:18:17.000 291 13971.65 128.41 54964.34 88888.00 2020-10-17 17:18:18.000 291 13971.93 128.83 54964.84 88888.00 2020-10-17 17:18:19.000 291 13974.11 131.16 54962.27 88888.00 2020-10-17 17:18:20.000 291 13972.05 128.95 54964.61 88888.00 2020-10-17 17:18:21.000 291 13972.09 128.54 54964.83 88888.00 2020-10-17 17:18:22.000 291 13971.73 128.67 54964.72 88888.00 2020-10-17 17:18:23.000 291 13971.79 128.59 54964.76 88888.00 2020-10-17 17:18:24.000 291 13972.10 128.66 54964.82 88888.00 2020-10-17 17:18:25.000 291 13971.91 128.46 54964.76 88888.00 2020-10-17 17:18:26.000 291 13972.26 128.63 54964.72 88888.00 2020-10-17 17:18:27.000 291 13971.81 128.35 54964.96 88888.00 2020-10-17 17:18:28.000 291 13972.45 128.44 54964.62 88888.00 2020-10-17 17:18:29.000 291 13971.91 128.09 54964.79 88888.00 2020-10-17 17:18:30.000 291 13972.19 128.35 54964.85 88888.00 2020-10-17 17:18:31.000 291 13972.26 127.96 54964.58 88888.00 2020-10-17 17:18:32.000 291 13972.00 128.21 54964.82 88888.00 2020-10-17 17:18:33.000 291 13971.98 128.22 54964.83 88888.00 2020-10-17 17:18:34.000 291 13971.90 128.17 54964.84 88888.00 2020-10-17 17:18:35.000 291 13971.97 128.03 54964.78 88888.00 2020-10-17 17:18:36.000 291 13971.82 127.87 54964.78 88888.00 2020-10-17 17:18:37.000 291 13971.79 127.97 54964.93 88888.00 2020-10-17 17:18:38.000 291 13971.97 128.11 54964.76 88888.00 2020-10-17 17:18:39.000 291 13971.66 128.23 54964.71 88888.00 2020-10-17 17:18:40.000 291 13971.49 127.91 54964.92 88888.00 2020-10-17 17:18:41.000 291 13971.47 127.93 54964.90 88888.00 2020-10-17 17:18:42.000 291 13971.48 128.24 54964.83 88888.00 2020-10-17 17:18:43.000 291 13971.40 128.16 54964.52 88888.00 2020-10-17 17:18:44.000 291 13973.72 130.35 54962.66 88888.00 2020-10-17 17:18:45.000 291 13971.02 127.80 54964.82 88888.00 2020-10-17 17:18:46.000 291 13971.38 128.12 54964.75 88888.00 2020-10-17 17:18:47.000 291 13971.28 128.22 54964.91 88888.00 2020-10-17 17:18:48.000 291 13971.20 128.10 54964.79 88888.00 2020-10-17 17:18:49.000 291 13971.19 128.44 54964.72 88888.00 2020-10-17 17:18:50.000 291 13973.33 130.47 54962.41 88888.00 2020-10-17 17:18:51.000 291 13971.18 128.31 54964.78 88888.00 2020-10-17 17:18:52.000 291 13971.30 128.30 54964.71 88888.00 2020-10-17 17:18:53.000 291 13971.41 128.35 54964.53 88888.00 2020-10-17 17:18:54.000 291 13971.11 128.60 54964.45 88888.00 2020-10-17 17:18:55.000 291 13971.27 128.68 54964.66 88888.00 2020-10-17 17:18:56.000 291 13971.30 128.52 54964.62 88888.00 2020-10-17 17:18:57.000 291 13971.22 128.37 54964.72 88888.00 2020-10-17 17:18:58.000 291 13971.38 128.58 54964.25 88888.00 2020-10-17 17:18:59.000 291 13972.01 128.59 54964.44 88888.00 2020-10-17 17:19:00.000 291 13971.49 128.37 54964.64 88888.00 2020-10-17 17:19:01.000 291 13971.22 128.32 54964.82 88888.00 2020-10-17 17:19:02.000 291 13974.00 130.59 54962.34 88888.00 2020-10-17 17:19:03.000 291 13971.46 128.08 54964.66 88888.00 2020-10-17 17:19:04.000 291 13971.04 128.17 54964.52 88888.00 2020-10-17 17:19:05.000 291 13971.66 128.26 54964.59 88888.00 2020-10-17 17:19:06.000 291 13971.54 128.35 54964.53 88888.00 2020-10-17 17:19:07.000 291 13971.55 128.09 54964.79 88888.00 2020-10-17 17:19:08.000 291 13973.86 130.25 54962.70 88888.00 2020-10-17 17:19:09.000 291 13971.63 128.11 54964.91 88888.00 2020-10-17 17:19:10.000 291 13971.66 128.07 54964.64 88888.00 2020-10-17 17:19:11.000 291 13971.49 127.75 54964.53 88888.00 2020-10-17 17:19:12.000 291 13971.48 128.03 54964.78 88888.00 2020-10-17 17:19:13.000 291 13971.57 127.97 54964.79 88888.00 2020-10-17 17:19:14.000 291 13971.43 128.02 54964.66 88888.00 2020-10-17 17:19:15.000 291 13971.79 127.80 54964.49 88888.00 2020-10-17 17:19:16.000 291 13971.60 127.97 54964.57 88888.00 2020-10-17 17:19:17.000 291 13971.26 127.83 54964.71 88888.00 2020-10-17 17:19:18.000 291 13971.45 127.92 54964.86 88888.00 2020-10-17 17:19:19.000 291 13971.38 128.31 54964.58 88888.00 2020-10-17 17:19:20.000 291 13971.48 127.91 54964.62 88888.00 2020-10-17 17:19:21.000 291 13971.27 127.82 54964.84 88888.00 2020-10-17 17:19:22.000 291 13971.09 127.72 54964.60 88888.00 2020-10-17 17:19:23.000 291 13971.10 127.80 54964.51 88888.00 2020-10-17 17:19:24.000 291 13971.16 127.91 54964.65 88888.00 2020-10-17 17:19:25.000 291 13971.40 127.90 54964.56 88888.00 2020-10-17 17:19:26.000 291 13971.43 128.00 54964.57 88888.00 2020-10-17 17:19:27.000 291 13971.00 127.78 54964.78 88888.00 2020-10-17 17:19:28.000 291 13970.95 127.76 54964.64 88888.00 2020-10-17 17:19:29.000 291 13971.13 127.97 54964.09 88888.00 2020-10-17 17:19:30.000 291 13971.05 127.91 54962.68 88888.00 2020-10-17 17:19:31.000 291 13971.01 127.96 54964.41 88888.00 2020-10-17 17:19:32.000 291 13971.09 127.94 54964.64 88888.00 2020-10-17 17:19:33.000 291 13973.30 130.34 54962.29 88888.00 2020-10-17 17:19:34.000 291 13971.29 128.18 54964.36 88888.00 2020-10-17 17:19:35.000 291 13971.06 128.08 54964.58 88888.00 2020-10-17 17:19:36.000 291 13973.50 130.37 54962.29 88888.00 2020-10-17 17:19:37.000 291 13971.03 128.02 54964.51 88888.00 2020-10-17 17:19:38.000 291 13971.20 128.09 54964.63 88888.00 2020-10-17 17:19:39.000 291 13970.96 128.10 54964.53 88888.00 2020-10-17 17:19:40.000 291 13971.45 128.29 54964.63 88888.00 2020-10-17 17:19:41.000 291 13970.95 128.09 54964.53 88888.00 2020-10-17 17:19:42.000 291 13971.29 128.04 54964.57 88888.00 2020-10-17 17:19:43.000 291 13971.16 127.97 54964.65 88888.00 2020-10-17 17:19:44.000 291 13971.10 128.09 54964.52 88888.00 2020-10-17 17:19:45.000 291 13971.28 127.96 54964.53 88888.00 2020-10-17 17:19:46.000 291 13971.26 128.03 54964.63 88888.00 2020-10-17 17:19:47.000 291 13971.22 127.87 54964.70 88888.00 2020-10-17 17:19:48.000 291 13971.44 127.86 54964.41 88888.00 2020-10-17 17:19:49.000 291 13971.60 128.13 54964.00 88888.00 2020-10-17 17:19:50.000 291 13971.65 128.14 54964.03 88888.00 2020-10-17 17:19:51.000 291 13971.64 128.14 54964.40 88888.00 2020-10-17 17:19:52.000 291 13971.73 128.28 54962.30 88888.00 2020-10-17 17:19:53.000 291 13974.05 130.43 54961.82 88888.00 2020-10-17 17:19:54.000 291 13971.82 128.17 54963.92 88888.00 2020-10-17 17:19:55.000 291 13971.78 128.28 54964.47 88888.00 2020-10-17 17:19:56.000 291 13971.85 127.93 54964.06 88888.00 2020-10-17 17:19:57.000 291 13971.43 127.85 54964.22 88888.00 2020-10-17 17:19:58.000 291 13971.78 127.80 54964.08 88888.00 2020-10-17 17:19:59.000 291 13973.67 130.10 54961.94 88888.00 2020-10-17 17:20:00.000 291 13971.61 127.96 54964.09 88888.00 2020-10-17 17:20:01.000 291 13971.49 127.98 54964.13 88888.00 2020-10-17 17:20:02.000 291 13971.83 127.97 54964.24 88888.00 2020-10-17 17:20:03.000 291 13971.41 127.90 54961.94 88888.00 2020-10-17 17:20:04.000 291 13973.61 128.89 54963.80 88888.00 2020-10-17 17:20:05.000 291 13971.50 127.69 54964.46 88888.00 2020-10-17 17:20:06.000 291 13971.54 128.41 54964.17 88888.00 2020-10-17 17:20:07.000 291 13971.67 127.91 54964.27 88888.00 2020-10-17 17:20:08.000 291 13971.39 128.17 54963.25 88888.00 2020-10-17 17:20:09.000 291 13973.79 130.29 54961.83 88888.00 2020-10-17 17:20:10.000 291 13971.26 128.34 54964.18 88888.00 2020-10-17 17:20:11.000 291 13971.89 127.97 54964.31 88888.00 2020-10-17 17:20:12.000 291 13971.50 128.07 54964.24 88888.00 2020-10-17 17:20:13.000 291 13971.76 128.02 54964.40 88888.00 2020-10-17 17:20:14.000 291 13971.83 128.14 54964.37 88888.00 2020-10-17 17:20:15.000 291 13971.97 128.18 54964.03 88888.00 2020-10-17 17:20:16.000 291 13972.00 128.15 54964.28 88888.00 2020-10-17 17:20:17.000 291 13971.02 127.64 54964.45 88888.00 2020-10-17 17:20:18.000 291 13971.39 127.98 54964.57 88888.00 2020-10-17 17:20:19.000 291 13971.15 127.69 54964.64 88888.00 2020-10-17 17:20:20.000 291 13971.60 127.61 54964.34 88888.00 2020-10-17 17:20:21.000 291 13971.18 127.57 54964.69 88888.00 2020-10-17 17:20:22.000 291 13971.33 127.58 54964.61 88888.00 2020-10-17 17:20:23.000 291 13971.27 127.47 54964.56 88888.00 2020-10-17 17:20:24.000 291 13973.39 129.69 54962.34 88888.00 2020-10-17 17:20:25.000 291 13970.99 127.44 54964.65 88888.00 2020-10-17 17:20:26.000 291 13971.28 127.58 54964.55 88888.00 2020-10-17 17:20:27.000 291 13971.16 127.22 54964.71 88888.00 2020-10-17 17:20:28.000 291 13971.20 127.44 54964.67 88888.00 2020-10-17 17:20:29.000 291 13971.28 127.29 54964.72 88888.00 2020-10-17 17:20:30.000 291 13973.72 129.73 54962.28 88888.00 2020-10-17 17:20:31.000 291 13971.33 127.50 54964.67 88888.00 2020-10-17 17:20:32.000 291 13971.20 127.47 54964.90 88888.00 2020-10-17 17:20:33.000 291 13971.70 127.65 54964.66 88888.00 2020-10-17 17:20:34.000 291 13971.35 127.71 54964.47 88888.00 2020-10-17 17:20:35.000 291 13971.46 127.59 54964.73 88888.00 2020-10-17 17:20:36.000 291 13971.38 127.50 54964.56 88888.00 2020-10-17 17:20:37.000 291 13971.48 127.64 54964.73 88888.00 2020-10-17 17:20:38.000 291 13971.26 127.77 54964.55 88888.00 2020-10-17 17:20:39.000 291 13971.14 127.68 54964.65 88888.00 2020-10-17 17:20:40.000 291 13971.17 127.63 54964.55 88888.00 2020-10-17 17:20:41.000 291 13971.19 131.43 54962.48 88888.00 2020-10-17 17:20:42.000 291 13973.50 129.04 54964.24 88888.00 2020-10-17 17:20:43.000 291 13971.12 127.60 54964.64 88888.00 2020-10-17 17:20:44.000 291 13971.29 127.74 54964.58 88888.00 2020-10-17 17:20:45.000 291 13971.20 127.79 54964.72 88888.00 2020-10-17 17:20:46.000 291 13971.55 127.91 54964.67 88888.00 2020-10-17 17:20:47.000 291 13973.74 129.93 54962.33 88888.00 2020-10-17 17:20:48.000 291 13971.41 128.03 54964.66 88888.00 2020-10-17 17:20:49.000 291 13971.35 127.70 54964.66 88888.00 2020-10-17 17:20:50.000 291 13971.43 127.75 54964.61 88888.00 2020-10-17 17:20:51.000 291 13971.10 127.87 54964.55 88888.00 2020-10-17 17:20:52.000 291 13971.32 127.74 54964.30 88888.00 2020-10-17 17:20:53.000 291 13971.54 127.42 54964.53 88888.00 2020-10-17 17:20:54.000 291 13971.17 127.60 54964.62 88888.00 2020-10-17 17:20:55.000 291 13971.32 127.71 54964.45 88888.00 2020-10-17 17:20:56.000 291 13971.79 127.71 54964.82 88888.00 2020-10-17 17:20:57.000 291 13971.18 127.65 54964.66 88888.00 2020-10-17 17:20:58.000 291 13971.70 127.47 54964.56 88888.00 2020-10-17 17:20:59.000 291 13971.19 127.66 54964.54 88888.00 2020-10-17 17:21:00.000 291 13971.66 127.59 54964.60 88888.00 2020-10-17 17:21:01.000 291 13971.32 127.67 54964.51 88888.00 2020-10-17 17:21:02.000 291 13971.63 127.66 54964.44 88888.00 2020-10-17 17:21:03.000 291 13971.32 127.89 54964.53 88888.00 2020-10-17 17:21:04.000 291 13971.37 127.62 54964.57 88888.00 2020-10-17 17:21:05.000 291 13971.35 127.73 54964.26 88888.00 2020-10-17 17:21:06.000 291 13971.40 127.87 54964.48 88888.00 2020-10-17 17:21:07.000 291 13971.30 127.61 54964.36 88888.00 2020-10-17 17:21:08.000 291 13971.85 127.67 54964.54 88888.00 2020-10-17 17:21:09.000 291 13971.43 127.47 54964.62 88888.00 2020-10-17 17:21:10.000 291 13971.47 127.64 54964.53 88888.00 2020-10-17 17:21:11.000 291 13971.93 127.70 54964.42 88888.00 2020-10-17 17:21:12.000 291 13973.51 130.23 54962.20 88888.00 2020-10-17 17:21:13.000 291 13971.88 127.48 54964.70 88888.00 2020-10-17 17:21:14.000 291 13971.40 127.82 54964.66 88888.00 2020-10-17 17:21:15.000 291 13971.48 127.78 54964.47 88888.00 2020-10-17 17:21:16.000 291 13971.50 128.37 54964.40 88888.00 2020-10-17 17:21:17.000 291 13971.63 127.61 54964.51 88888.00 2020-10-17 17:21:18.000 291 13973.75 129.99 54962.24 88888.00 2020-10-17 17:21:19.000 291 13971.60 127.69 54964.17 88888.00 2020-10-17 17:21:20.000 291 13971.73 127.86 54964.57 88888.00 2020-10-17 17:21:21.000 291 13971.43 128.34 54964.61 88888.00 2020-10-17 17:21:22.000 291 13971.62 127.91 54964.61 88888.00 2020-10-17 17:21:23.000 291 13971.78 127.97 54964.46 88888.00 2020-10-17 17:21:24.000 291 13971.65 131.08 54962.11 88888.00 2020-10-17 17:21:25.000 291 13973.91 128.96 54964.63 88888.00 2020-10-17 17:21:26.000 291 13971.41 128.05 54964.47 88888.00 2020-10-17 17:21:27.000 291 13971.73 128.17 54964.66 88888.00 2020-10-17 17:21:28.000 291 13971.60 127.91 54964.45 88888.00 2020-10-17 17:21:29.000 291 13971.59 127.88 54964.66 88888.00 2020-10-17 17:21:30.000 291 13974.21 130.17 54962.21 88888.00 2020-10-17 17:21:31.000 291 13971.66 127.93 54964.09 88888.00 2020-10-17 17:21:32.000 291 13971.91 127.97 54964.41 88888.00 2020-10-17 17:21:33.000 291 13971.74 127.82 54964.40 88888.00 2020-10-17 17:21:34.000 291 13971.54 127.78 54964.40 88888.00 2020-10-17 17:21:35.000 291 13971.26 127.56 54964.67 88888.00 2020-10-17 17:21:36.000 291 13971.60 127.85 54964.55 88888.00 2020-10-17 17:21:37.000 291 13971.31 127.86 54964.42 88888.00 2020-10-17 17:21:38.000 291 13971.94 127.75 54964.60 88888.00 2020-10-17 17:21:39.000 291 13971.35 127.68 54964.75 88888.00 2020-10-17 17:21:40.000 291 13971.46 127.60 54964.46 88888.00 2020-10-17 17:21:41.000 291 13971.33 127.84 54964.44 88888.00 2020-10-17 17:21:42.000 291 13971.47 127.70 54964.49 88888.00 2020-10-17 17:21:43.000 291 13971.03 127.47 54964.68 88888.00 2020-10-17 17:21:44.000 291 13971.19 127.65 54964.68 88888.00 2020-10-17 17:21:45.000 291 13971.38 127.72 54964.55 88888.00 2020-10-17 17:21:46.000 291 13971.17 127.97 54964.43 88888.00 2020-10-17 17:21:47.000 291 13971.24 127.97 54964.51 88888.00 2020-10-17 17:21:48.000 291 13971.73 127.80 54964.59 88888.00 2020-10-17 17:21:49.000 291 13971.29 128.01 54964.68 88888.00 2020-10-17 17:21:50.000 291 13971.47 128.10 54964.59 88888.00 2020-10-17 17:21:51.000 291 13971.20 127.89 54964.59 88888.00 2020-10-17 17:21:52.000 291 13971.37 128.06 54964.66 88888.00 2020-10-17 17:21:53.000 291 13971.13 128.03 54964.56 88888.00 2020-10-17 17:21:54.000 291 13971.41 128.08 54964.61 88888.00 2020-10-17 17:21:55.000 291 13973.64 130.50 54962.34 88888.00 2020-10-17 17:21:56.000 291 13971.31 128.23 54964.70 88888.00 2020-10-17 17:21:57.000 291 13971.22 128.09 54964.56 88888.00 2020-10-17 17:21:58.000 291 13971.43 128.57 54964.59 88888.00 2020-10-17 17:21:59.000 291 13971.32 127.96 54964.79 88888.00 2020-10-17 17:22:00.000 291 13971.45 128.20 54964.78 88888.00 2020-10-17 17:22:01.000 291 13973.55 130.09 54962.27 88888.00 2020-10-17 17:22:02.000 291 13971.39 127.64 54964.59 88888.00 2020-10-17 17:22:03.000 291 13971.69 127.91 54964.79 88888.00 2020-10-17 17:22:04.000 291 13971.57 127.72 54964.92 88888.00 2020-10-17 17:22:05.000 291 13971.41 127.75 54964.75 88888.00 2020-10-17 17:22:06.000 291 13971.38 127.60 54964.78 88888.00 2020-10-17 17:22:07.000 291 13971.64 127.64 54964.92 88888.00 2020-10-17 17:22:08.000 291 13971.42 127.60 54964.74 88888.00 2020-10-17 17:22:09.000 291 13971.29 127.66 54964.89 88888.00 2020-10-17 17:22:10.000 291 13971.54 127.71 54964.78 88888.00 2020-10-17 17:22:11.000 291 13971.38 127.43 54964.79 88888.00 2020-10-17 17:22:12.000 291 13971.47 127.45 54963.32 88888.00 2020-10-17 17:22:13.000 291 13973.57 129.73 54962.23 88888.00 2020-10-17 17:22:14.000 291 13971.35 127.57 54964.74 88888.00 2020-10-17 17:22:15.000 291 13971.22 127.47 54964.79 88888.00 2020-10-17 17:22:16.000 291 13971.16 127.77 54964.68 88888.00 2020-10-17 17:22:17.000 291 13971.07 127.65 54964.84 88888.00 2020-10-17 17:22:18.000 291 13971.65 127.91 54964.61 88888.00 2020-10-17 17:22:19.000 291 13973.29 129.98 54962.51 88888.00 2020-10-17 17:22:20.000 291 13971.28 127.80 54964.53 88888.00 2020-10-17 17:22:21.000 291 13971.17 127.84 54964.86 88888.00 2020-10-17 17:22:22.000 291 13971.25 127.88 54964.70 88888.00 2020-10-17 17:22:23.000 291 13971.00 128.10 54964.87 88888.00 2020-10-17 17:22:24.000 291 13971.18 128.04 54964.77 88888.00 2020-10-17 17:22:25.000 291 13970.83 127.93 54964.91 88888.00 2020-10-17 17:22:26.000 291 13971.05 127.91 54964.90 88888.00 2020-10-17 17:22:27.000 291 13971.26 127.98 54964.69 88888.00 2020-10-17 17:22:28.000 291 13971.18 128.06 54964.60 88888.00 2020-10-17 17:22:29.000 291 13971.16 128.00 54964.66 88888.00 2020-10-17 17:22:30.000 291 13970.91 127.93 54964.72 88888.00 2020-10-17 17:22:31.000 291 13971.06 127.98 54964.78 88888.00 2020-10-17 17:22:32.000 291 13970.94 127.84 54964.76 88888.00 2020-10-17 17:22:33.000 291 13970.85 128.18 54964.59 88888.00 2020-10-17 17:22:34.000 291 13970.72 127.95 54964.86 88888.00 2020-10-17 17:22:35.000 291 13971.40 127.97 54964.78 88888.00 2020-10-17 17:22:36.000 291 13970.88 128.15 54964.86 88888.00 2020-10-17 17:22:37.000 291 13971.32 128.09 54964.70 88888.00 2020-10-17 17:22:38.000 291 13971.04 127.72 54964.68 88888.00 2020-10-17 17:22:39.000 291 13970.97 127.98 54964.88 88888.00 2020-10-17 17:22:40.000 291 13971.00 128.02 54964.85 88888.00 2020-10-17 17:22:41.000 291 13970.89 127.98 54964.96 88888.00 2020-10-17 17:22:42.000 291 13971.44 128.15 54964.61 88888.00 2020-10-17 17:22:43.000 291 13972.79 130.29 54962.43 88888.00 2020-10-17 17:22:44.000 291 13971.17 128.04 54964.78 88888.00 2020-10-17 17:22:45.000 291 13971.10 128.11 54964.66 88888.00 2020-10-17 17:22:46.000 291 13971.54 127.93 54964.79 88888.00 2020-10-17 17:22:47.000 291 13971.26 127.95 54964.78 88888.00 2020-10-17 17:22:48.000 291 13971.54 127.89 54964.33 88888.00 2020-10-17 17:22:49.000 291 13973.85 130.35 54962.53 88888.00 2020-10-17 17:22:50.000 291 13971.57 128.23 54964.88 88888.00 2020-10-17 17:22:51.000 291 13971.36 128.00 54964.91 88888.00 2020-10-17 17:22:52.000 291 13971.55 128.02 54964.77 88888.00 2020-10-17 17:22:53.000 291 13971.30 127.96 54964.80 88888.00 2020-10-17 17:22:54.000 291 13971.69 127.85 54964.73 88888.00 2020-10-17 17:22:55.000 291 13971.14 128.20 54964.83 88888.00 2020-10-17 17:22:56.000 291 13971.31 127.89 54964.81 88888.00 2020-10-17 17:22:57.000 291 13971.35 127.84 54964.92 88888.00 2020-10-17 17:22:58.000 291 13971.14 127.98 54964.45 88888.00 2020-10-17 17:22:59.000 291 13971.41 128.01 54964.73 88888.00 2020-10-17 17:23:00.000 291 13971.31 127.91 54964.66 88888.00 2020-10-17 17:23:01.000 291 13973.99 130.14 54962.64 88888.00 2020-10-17 17:23:02.000 291 13971.19 128.26 54964.66 88888.00 2020-10-17 17:23:03.000 291 13971.19 127.96 54964.75 88888.00 2020-10-17 17:23:04.000 291 13970.99 128.02 54964.72 88888.00 2020-10-17 17:23:05.000 291 13971.17 128.21 54964.72 88888.00 2020-10-17 17:23:06.000 291 13971.05 127.97 54964.70 88888.00 2020-10-17 17:23:07.000 291 13973.15 130.27 54962.59 88888.00 2020-10-17 17:23:08.000 291 13970.84 128.09 54964.69 88888.00 2020-10-17 17:23:09.000 291 13971.25 128.01 54964.61 88888.00 2020-10-17 17:23:10.000 291 13971.22 128.09 54964.70 88888.00 2020-10-17 17:23:11.000 291 13970.85 127.92 54964.85 88888.00 2020-10-17 17:23:12.000 291 13970.78 127.96 54964.49 88888.00 2020-10-17 17:23:13.000 291 13970.73 128.22 54964.41 88888.00 2020-10-17 17:23:14.000 291 13970.80 128.25 54964.74 88888.00 2020-10-17 17:23:15.000 291 13970.85 128.04 54964.68 88888.00 2020-10-17 17:23:16.000 291 13970.86 128.04 54964.60 88888.00 2020-10-17 17:23:17.000 291 13971.21 128.21 54964.56 88888.00 2020-10-17 17:23:18.000 291 13971.13 128.17 54964.53 88888.00 2020-10-17 17:23:19.000 291 13970.96 127.91 54964.63 88888.00 2020-10-17 17:23:20.000 291 13971.24 128.04 54964.56 88888.00 2020-10-17 17:23:21.000 291 13970.91 127.91 54964.85 88888.00 2020-10-17 17:23:22.000 291 13971.07 128.09 54964.45 88888.00 2020-10-17 17:23:23.000 291 13971.01 128.02 54964.46 88888.00 2020-10-17 17:23:24.000 291 13971.47 128.16 54964.60 88888.00 2020-10-17 17:23:25.000 291 13971.70 128.34 54964.59 88888.00 2020-10-17 17:23:26.000 291 13971.29 127.80 54964.89 88888.00 2020-10-17 17:23:27.000 291 13971.28 127.77 54964.30 88888.00 2020-10-17 17:23:28.000 291 13971.22 127.96 54964.57 88888.00 2020-10-17 17:23:29.000 291 13971.21 127.80 54964.68 88888.00 2020-10-17 17:23:30.000 291 13971.27 127.95 54964.71 88888.00 2020-10-17 17:23:31.000 291 13971.25 127.84 54964.81 88888.00 2020-10-17 17:23:32.000 291 13973.92 129.98 54962.40 88888.00 2020-10-17 17:23:33.000 291 13971.27 127.89 54964.53 88888.00 2020-10-17 17:23:34.000 291 13971.24 127.61 54964.75 88888.00 2020-10-17 17:23:35.000 291 13971.52 128.02 54964.28 88888.00 2020-10-17 17:23:36.000 291 13971.28 127.80 54964.62 88888.00 2020-10-17 17:23:37.000 291 13971.16 127.84 54964.70 88888.00 2020-10-17 17:23:38.000 291 13973.58 130.04 54962.78 88888.00 2020-10-17 17:23:39.000 291 13971.12 127.59 54964.66 88888.00 2020-10-17 17:23:40.000 291 13971.24 127.78 54964.68 88888.00 2020-10-17 17:23:41.000 291 13970.86 127.58 54964.67 88888.00 2020-10-17 17:23:42.000 291 13970.96 127.69 54964.65 88888.00 2020-10-17 17:23:43.000 291 13970.99 127.79 54964.76 88888.00 2020-10-17 17:23:44.000 291 13971.12 127.90 54964.55 88888.00 2020-10-17 17:23:45.000 291 13971.34 127.86 54964.50 88888.00 2020-10-17 17:23:46.000 291 13970.66 127.92 54964.72 88888.00 2020-10-17 17:23:47.000 291 13970.70 127.88 54964.55 88888.00 2020-10-17 17:23:48.000 291 13970.72 128.03 54964.41 88888.00 2020-10-17 17:23:49.000 291 13970.87 127.87 54964.59 88888.00 2020-10-17 17:23:50.000 291 13974.20 130.13 54962.21 88888.00 2020-10-17 17:23:51.000 291 13971.68 127.70 54964.53 88888.00 2020-10-17 17:23:52.000 291 13970.88 127.70 54964.44 88888.00 2020-10-17 17:23:53.000 291 13970.54 127.79 54964.47 88888.00 2020-10-17 17:23:54.000 291 13970.59 127.89 54964.54 88888.00 2020-10-17 17:23:55.000 291 13971.04 128.25 54964.36 88888.00 2020-10-17 17:23:56.000 291 13973.01 130.05 54962.46 88888.00 2020-10-17 17:23:57.000 291 13970.45 127.72 54964.44 88888.00 2020-10-17 17:23:58.000 291 13970.84 127.88 54964.59 88888.00 2020-10-17 17:23:59.000 291 13971.03 127.98 54964.33 88888.00 2020-10-17 17:24:00.000 291 13970.56 127.90 54964.41 88888.00 2020-10-17 17:24:01.000 291 13970.77 127.58 54964.59 88888.00 2020-10-17 17:24:02.000 291 13970.66 127.53 54964.61 88888.00 2020-10-17 17:24:03.000 291 13970.75 127.78 54964.45 88888.00 2020-10-17 17:24:04.000 291 13970.91 127.69 54964.47 88888.00 2020-10-17 17:24:05.000 291 13971.02 128.07 54964.42 88888.00 2020-10-17 17:24:06.000 291 13970.91 127.67 54964.51 88888.00 2020-10-17 17:24:07.000 291 13971.04 127.64 54964.44 88888.00 2020-10-17 17:24:08.000 291 13971.03 127.61 54962.13 88888.00 2020-10-17 17:24:09.000 291 13972.87 128.83 54964.61 88888.00 2020-10-17 17:24:10.000 291 13971.41 127.61 54964.52 88888.00 2020-10-17 17:24:11.000 291 13970.96 127.51 54964.63 88888.00 2020-10-17 17:24:12.000 291 13970.85 127.55 54964.59 88888.00 2020-10-17 17:24:13.000 291 13970.81 127.54 54964.58 88888.00 2020-10-17 17:24:14.000 291 13970.66 127.64 54964.22 88888.00 2020-10-17 17:24:15.000 291 13970.52 127.61 54964.76 88888.00 2020-10-17 17:24:16.000 291 13970.89 127.67 54964.56 88888.00 2020-10-17 17:24:17.000 291 13970.78 127.36 54964.60 88888.00 2020-10-17 17:24:18.000 291 13970.89 127.68 54964.47 88888.00 2020-10-17 17:24:19.000 291 13970.91 127.64 54964.56 88888.00 2020-10-17 17:24:20.000 291 13971.20 128.09 54964.13 88888.00 2020-10-17 17:24:21.000 291 13970.81 127.52 54964.58 88888.00 2020-10-17 17:24:22.000 291 13970.79 127.50 54964.54 88888.00 2020-10-17 17:24:23.000 291 13970.83 127.47 54964.51 88888.00 2020-10-17 17:24:24.000 291 13972.92 129.66 54962.21 88888.00 2020-10-17 17:24:25.000 291 13970.62 127.58 54964.69 88888.00 2020-10-17 17:24:26.000 291 13970.60 127.48 54964.77 88888.00 2020-10-17 17:24:27.000 291 13970.31 127.44 54964.61 88888.00 2020-10-17 17:24:28.000 291 13970.66 127.62 54964.50 88888.00 2020-10-17 17:24:29.000 291 13970.57 127.59 54964.56 88888.00 2020-10-17 17:24:30.000 291 13972.93 129.92 54960.52 88888.00 2020-10-17 17:24:31.000 291 13970.69 127.44 54964.60 88888.00 2020-10-17 17:24:32.000 291 13970.72 127.66 54964.65 88888.00 2020-10-17 17:24:33.000 291 13970.57 127.56 54964.49 88888.00 2020-10-17 17:24:34.000 291 13970.58 127.45 54964.37 88888.00 2020-10-17 17:24:35.000 291 13970.65 127.77 54964.28 88888.00 2020-10-17 17:24:36.000 291 13972.58 129.94 54962.21 88888.00 2020-10-17 17:24:37.000 291 13970.44 127.55 54964.47 88888.00 2020-10-17 17:24:38.000 291 13970.28 127.55 54964.47 88888.00 2020-10-17 17:24:39.000 291 13970.36 127.62 54964.38 88888.00 2020-10-17 17:24:40.000 291 13970.04 127.65 54964.42 88888.00 2020-10-17 17:24:41.000 291 13970.21 127.66 54964.45 88888.00 2020-10-17 17:24:42.000 291 13970.66 127.63 54964.49 88888.00 2020-10-17 17:24:43.000 291 13970.32 127.48 54964.57 88888.00 2020-10-17 17:24:44.000 291 13970.50 127.59 54964.46 88888.00 2020-10-17 17:24:45.000 291 13970.53 127.46 54964.47 88888.00 2020-10-17 17:24:46.000 291 13973.58 130.09 54961.97 88888.00 2020-10-17 17:24:47.000 291 13971.09 127.40 54964.50 88888.00 2020-10-17 17:24:48.000 291 13970.63 127.65 54964.65 88888.00 2020-10-17 17:24:49.000 291 13970.36 127.68 54964.65 88888.00 2020-10-17 17:24:50.000 291 13971.06 127.67 54964.46 88888.00 2020-10-17 17:24:51.000 291 13970.61 127.52 54964.52 88888.00 2020-10-17 17:24:52.000 291 13972.66 129.91 54962.09 88888.00 2020-10-17 17:24:53.000 291 13970.68 127.55 54964.47 88888.00 2020-10-17 17:24:54.000 291 13970.83 127.56 54964.27 88888.00 2020-10-17 17:24:55.000 291 13970.64 127.83 54964.37 88888.00 2020-10-17 17:24:56.000 291 13970.58 127.65 54964.63 88888.00 2020-10-17 17:24:57.000 291 13970.51 127.61 54964.53 88888.00 2020-10-17 17:24:58.000 291 13970.77 127.84 54964.55 88888.00 2020-10-17 17:24:59.000 291 13971.03 127.74 54964.56 88888.00 2020-10-17 17:25:00.000 291 13970.97 127.76 54964.41 88888.00 2020-10-17 17:25:01.000 291 13972.71 130.03 54962.33 88888.00 2020-10-17 17:25:02.000 291 13971.34 127.70 54964.51 88888.00 2020-10-17 17:25:03.000 291 13970.78 127.58 54964.65 88888.00 2020-10-17 17:25:04.000 291 13970.96 127.81 54964.59 88888.00 2020-10-17 17:25:05.000 291 13971.09 127.77 54964.53 88888.00 2020-10-17 17:25:06.000 291 13970.91 130.10 54962.17 88888.00 2020-10-17 17:25:07.000 291 13973.04 130.01 54962.33 88888.00 2020-10-17 17:25:08.000 291 13970.59 127.76 54964.34 88888.00 2020-10-17 17:25:09.000 291 13970.86 127.84 54964.59 88888.00 2020-10-17 17:25:10.000 291 13970.26 127.80 54964.62 88888.00 2020-10-17 17:25:11.000 291 13970.47 127.75 54964.59 88888.00 2020-10-17 17:25:12.000 291 13970.43 127.62 54964.55 88888.00 2020-10-17 17:25:13.000 291 13970.40 127.77 54964.40 88888.00 2020-10-17 17:25:14.000 291 13970.41 127.77 54964.55 88888.00 2020-10-17 17:25:15.000 291 13970.61 127.77 54964.28 88888.00 2020-10-17 17:25:16.000 291 13970.59 127.71 54963.21 88888.00 2020-10-17 17:25:17.000 291 13972.73 130.03 54964.23 88888.00 2020-10-17 17:25:18.000 291 13970.32 127.78 54964.34 88888.00 2020-10-17 17:25:19.000 291 13970.33 127.65 54964.46 88888.00 2020-10-17 17:25:20.000 291 13970.55 128.42 54963.99 88888.00 2020-10-17 17:25:21.000 291 13970.31 127.91 54964.36 88888.00 2020-10-17 17:25:22.000 291 13972.73 130.16 54962.14 88888.00 2020-10-17 17:25:23.000 291 13970.20 127.75 54964.60 88888.00 2020-10-17 17:25:24.000 291 13970.34 127.85 54964.39 88888.00 2020-10-17 17:25:25.000 291 13970.34 128.00 54964.48 88888.00 2020-10-17 17:25:26.000 291 13970.63 127.86 54964.29 88888.00 2020-10-17 17:25:27.000 291 13970.46 127.74 54964.37 88888.00 2020-10-17 17:25:28.000 291 13970.34 129.73 54961.98 88888.00 2020-10-17 17:25:29.000 291 13972.51 129.52 54964.45 88888.00 2020-10-17 17:25:30.000 291 13970.57 128.15 54964.26 88888.00 2020-10-17 17:25:31.000 291 13970.72 127.75 54964.58 88888.00 2020-10-17 17:25:32.000 291 13970.73 127.92 54964.30 88888.00 2020-10-17 17:25:33.000 291 13970.52 127.78 54964.60 88888.00 2020-10-17 17:25:34.000 291 13972.93 130.07 54962.23 88888.00 2020-10-17 17:25:35.000 291 13970.70 127.97 54964.38 88888.00 2020-10-17 17:25:36.000 291 13970.97 127.89 54964.57 88888.00 2020-10-17 17:25:37.000 291 13970.51 127.87 54964.51 88888.00 2020-10-17 17:25:38.000 291 13970.79 127.74 54964.57 88888.00 2020-10-17 17:25:39.000 291 13970.92 127.66 54964.47 88888.00 2020-10-17 17:25:40.000 291 13971.00 127.91 54964.40 88888.00 2020-10-17 17:25:41.000 291 13970.80 127.65 54964.54 88888.00 2020-10-17 17:25:42.000 291 13970.97 127.53 54964.72 88888.00 2020-10-17 17:25:43.000 291 13970.94 127.66 54964.57 88888.00 2020-10-17 17:25:44.000 291 13970.78 127.79 54964.56 88888.00 2020-10-17 17:25:45.000 291 13971.04 127.81 54964.52 88888.00 2020-10-17 17:25:46.000 291 13971.09 127.91 54964.49 88888.00 2020-10-17 17:25:47.000 291 13970.78 127.78 54964.67 88888.00 2020-10-17 17:25:48.000 291 13970.99 127.75 54964.57 88888.00 2020-10-17 17:25:49.000 291 13970.88 127.72 54964.48 88888.00 2020-10-17 17:25:50.000 291 13970.80 127.78 54964.55 88888.00 2020-10-17 17:25:51.000 291 13970.82 127.66 54964.43 88888.00 2020-10-17 17:25:52.000 291 13970.89 127.73 54964.48 88888.00 2020-10-17 17:25:53.000 291 13970.71 127.73 54964.59 88888.00 2020-10-17 17:25:54.000 291 13970.84 127.84 54964.53 88888.00 2020-10-17 17:25:55.000 291 13970.72 127.67 54964.51 88888.00 2020-10-17 17:25:56.000 291 13970.99 127.64 54964.48 88888.00 2020-10-17 17:25:57.000 291 13970.67 127.70 54964.47 88888.00 2020-10-17 17:25:58.000 291 13970.88 127.62 54964.60 88888.00 2020-10-17 17:25:59.000 291 13973.10 129.78 54962.27 88888.00 2020-10-17 17:26:00.000 291 13970.60 127.48 54964.64 88888.00 2020-10-17 17:26:01.000 291 13970.88 127.56 54964.75 88888.00 2020-10-17 17:26:02.000 291 13971.05 127.72 54964.72 88888.00 2020-10-17 17:26:03.000 291 13970.84 127.42 54964.68 88888.00 2020-10-17 17:26:04.000 291 13970.78 127.51 54964.35 88888.00 2020-10-17 17:26:05.000 291 13972.80 129.66 54962.38 88888.00 2020-10-17 17:26:06.000 291 13970.69 127.85 54964.84 88888.00 2020-10-17 17:26:07.000 291 13970.55 127.65 54964.71 88888.00 2020-10-17 17:26:08.000 291 13970.41 127.65 54964.73 88888.00 2020-10-17 17:26:09.000 291 13970.68 127.87 54964.76 88888.00 2020-10-17 17:26:10.000 291 13970.58 127.69 54964.33 88888.00 2020-10-17 17:26:11.000 291 13970.72 127.77 54964.61 88888.00 2020-10-17 17:26:12.000 291 13970.44 127.74 54961.44 88888.00 2020-10-17 17:26:13.000 291 13972.80 129.85 54963.65 88888.00 2020-10-17 17:26:14.000 291 13970.45 127.87 54964.78 88888.00 2020-10-17 17:26:15.000 291 13970.66 127.68 54964.69 88888.00 2020-10-17 17:26:16.000 291 13970.32 127.73 54964.75 88888.00 2020-10-17 17:26:17.000 291 13970.83 127.76 54964.95 88888.00 2020-10-17 17:26:18.000 291 13973.09 130.12 54962.44 88888.00 2020-10-17 17:26:19.000 291 13971.03 127.45 54964.84 88888.00 2020-10-17 17:26:20.000 291 13970.93 127.68 54964.98 88888.00 2020-10-17 17:26:21.000 291 13971.11 127.72 54964.52 88888.00 2020-10-17 17:26:22.000 291 13971.10 127.81 54964.56 88888.00 2020-10-17 17:26:23.000 291 13970.76 127.57 54964.79 88888.00 2020-10-17 17:26:24.000 291 13970.98 127.65 54964.88 88888.00 2020-10-17 17:26:25.000 291 13970.75 127.61 54964.84 88888.00 2020-10-17 17:26:26.000 291 13970.79 127.63 54964.83 88888.00 2020-10-17 17:26:27.000 291 13970.87 127.54 54964.71 88888.00 2020-10-17 17:26:28.000 291 13971.09 127.50 54965.04 88888.00 2020-10-17 17:26:29.000 291 13970.89 127.34 54964.93 88888.00 2020-10-17 17:26:30.000 291 13971.02 127.33 54964.80 88888.00 2020-10-17 17:26:31.000 291 13970.95 127.60 54964.91 88888.00 2020-10-17 17:26:32.000 291 13971.30 127.58 54964.79 88888.00 2020-10-17 17:26:33.000 291 13971.27 127.59 54965.07 88888.00 2020-10-17 17:26:34.000 291 13971.37 127.53 54964.95 88888.00 2020-10-17 17:26:35.000 291 13970.85 127.45 54964.93 88888.00 2020-10-17 17:26:36.000 291 13970.79 127.44 54964.97 88888.00 2020-10-17 17:26:37.000 291 13970.57 127.37 54965.13 88888.00 2020-10-17 17:26:38.000 291 13970.84 127.38 54964.98 88888.00 2020-10-17 17:26:39.000 291 13970.70 127.52 54965.07 88888.00 2020-10-17 17:26:40.000 291 13970.75 127.40 54965.00 88888.00 2020-10-17 17:26:41.000 291 13970.87 127.26 54965.01 88888.00 2020-10-17 17:26:42.000 291 13970.85 127.40 54965.04 88888.00 2020-10-17 17:26:43.000 291 13970.77 129.85 54962.69 88888.00 2020-10-17 17:26:44.000 291 13972.56 127.51 54964.78 88888.00 2020-10-17 17:26:45.000 291 13970.64 127.37 54964.96 88888.00 2020-10-17 17:26:46.000 291 13970.75 127.49 54964.88 88888.00 2020-10-17 17:26:47.000 291 13970.97 127.15 54965.01 88888.00 2020-10-17 17:26:48.000 291 13970.72 127.62 54965.14 88888.00 2020-10-17 17:26:49.000 291 13973.47 130.07 54962.10 88888.00 2020-10-17 17:26:50.000 291 13971.35 127.71 54964.72 88888.00 2020-10-17 17:26:51.000 291 13971.20 127.53 54964.83 88888.00 2020-10-17 17:26:52.000 291 13971.22 127.83 54964.90 88888.00 2020-10-17 17:26:53.000 291 13971.20 127.72 54964.62 88888.00 2020-10-17 17:26:54.000 291 13971.30 127.86 54964.59 88888.00 2020-10-17 17:26:55.000 291 13971.10 127.65 54964.75 88888.00 2020-10-17 17:26:56.000 291 13971.28 127.65 54964.63 88888.00 2020-10-17 17:26:57.000 291 13971.19 127.76 54964.68 88888.00 2020-10-17 17:26:58.000 291 13971.38 127.80 54962.89 88888.00 2020-10-17 17:26:59.000 291 13973.61 129.69 54962.35 88888.00 2020-10-17 17:27:00.000 291 13971.28 127.60 54964.74 88888.00 2020-10-17 17:27:01.000 291 13971.59 127.65 54964.75 88888.00 2020-10-17 17:27:02.000 291 13971.40 127.33 54964.78 88888.00 2020-10-17 17:27:03.000 291 13971.44 127.78 54964.64 88888.00 2020-10-17 17:27:04.000 291 13971.41 127.98 54964.75 88888.00 2020-10-17 17:27:05.000 291 13973.55 130.00 54962.57 88888.00 2020-10-17 17:27:06.000 291 13971.75 127.83 54964.86 88888.00 2020-10-17 17:27:07.000 291 13971.73 127.92 54964.68 88888.00 2020-10-17 17:27:08.000 291 13971.73 127.76 54964.76 88888.00 2020-10-17 17:27:09.000 291 13971.61 127.77 54964.78 88888.00 2020-10-17 17:27:10.000 291 13971.97 127.87 54964.71 88888.00 2020-10-17 17:27:11.000 291 13971.76 127.94 54964.69 88888.00 2020-10-17 17:27:12.000 291 13971.79 128.00 54964.66 88888.00 2020-10-17 17:27:13.000 291 13971.64 127.90 54964.85 88888.00 2020-10-17 17:27:14.000 291 13971.73 127.94 54964.72 88888.00 2020-10-17 17:27:15.000 291 13971.78 127.79 54964.88 88888.00 2020-10-17 17:27:16.000 291 13971.80 127.89 54964.76 88888.00 2020-10-17 17:27:17.000 291 13971.51 128.18 54964.91 88888.00 2020-10-17 17:27:18.000 291 13971.74 127.63 54965.14 88888.00 2020-10-17 17:27:19.000 291 13971.60 128.54 54962.96 88888.00 2020-10-17 17:27:20.000 291 13973.56 128.66 54965.42 88888.00 2020-10-17 17:27:21.000 291 13971.32 127.59 54965.11 88888.00 2020-10-17 17:27:22.000 291 13971.82 127.61 54965.10 88888.00 2020-10-17 17:27:23.000 291 13971.37 127.65 54964.89 88888.00 2020-10-17 17:27:24.000 291 13971.46 127.61 54965.15 88888.00 2020-10-17 17:27:25.000 291 13971.26 127.50 54965.10 88888.00 2020-10-17 17:27:26.000 291 13971.13 127.47 54965.10 88888.00 2020-10-17 17:27:27.000 291 13971.79 127.60 54965.12 88888.00 2020-10-17 17:27:28.000 291 13971.24 127.34 54965.24 88888.00 2020-10-17 17:27:29.000 291 13971.28 127.45 54965.19 88888.00 2020-10-17 17:27:30.000 291 13973.68 129.93 54962.89 88888.00 2020-10-17 17:27:31.000 291 13971.64 127.57 54965.16 88888.00 2020-10-17 17:27:32.000 291 13971.73 127.59 54965.19 88888.00 2020-10-17 17:27:33.000 291 13971.24 127.36 54965.32 88888.00 2020-10-17 17:27:34.000 291 13971.62 127.70 54965.16 88888.00 2020-10-17 17:27:35.000 291 13971.15 127.42 54965.20 88888.00 2020-10-17 17:27:36.000 291 13973.33 129.82 54963.22 88888.00 2020-10-17 17:27:37.000 291 13971.05 128.00 54965.25 88888.00 2020-10-17 17:27:38.000 291 13971.39 127.67 54965.29 88888.00 2020-10-17 17:27:39.000 291 13971.35 127.67 54965.22 88888.00 2020-10-17 17:27:40.000 291 13971.10 127.61 54965.14 88888.00 2020-10-17 17:27:41.000 291 13971.13 127.65 54965.34 88888.00 2020-10-17 17:27:42.000 291 13971.54 128.21 54964.59 88888.00 2020-10-17 17:27:43.000 291 13971.43 127.53 54965.11 88888.00 2020-10-17 17:27:44.000 291 13971.73 127.91 54965.18 88888.00 2020-10-17 17:27:45.000 291 13971.32 127.54 54965.23 88888.00 2020-10-17 17:27:46.000 291 13971.56 130.10 54962.75 88888.00 2020-10-17 17:27:47.000 291 13973.45 128.81 54965.16 88888.00 2020-10-17 17:27:48.000 291 13971.56 127.60 54964.96 88888.00 2020-10-17 17:27:49.000 291 13971.69 127.64 54965.03 88888.00 2020-10-17 17:27:50.000 291 13971.54 127.57 54965.28 88888.00 2020-10-17 17:27:51.000 291 13971.28 127.30 54965.22 88888.00 2020-10-17 17:27:52.000 291 13973.77 129.95 54962.82 88888.00 2020-10-17 17:27:53.000 291 13971.40 127.56 54965.28 88888.00 2020-10-17 17:27:54.000 291 13971.31 127.52 54965.26 88888.00 2020-10-17 17:27:55.000 291 13971.31 127.43 54965.34 88888.00 2020-10-17 17:27:56.000 291 13971.24 127.51 54965.41 88888.00 2020-10-17 17:27:57.000 291 13971.29 127.55 54965.25 88888.00 2020-10-17 17:27:58.000 291 13971.36 127.45 54965.04 88888.00 2020-10-17 17:27:59.000 291 13971.69 127.59 54965.32 88888.00 2020-10-17 17:28:00.000 291 13971.18 127.46 54965.46 88888.00 2020-10-17 17:28:01.000 291 13971.19 127.58 54965.33 88888.00 2020-10-17 17:28:02.000 291 13971.07 127.59 54965.41 88888.00 2020-10-17 17:28:03.000 291 13971.13 127.57 54965.18 88888.00 2020-10-17 17:28:04.000 291 13971.25 127.40 54965.34 88888.00 2020-10-17 17:28:05.000 291 13971.20 127.30 54965.26 88888.00 2020-10-17 17:28:06.000 291 13971.28 127.46 54965.20 88888.00 2020-10-17 17:28:07.000 291 13970.99 127.29 54965.23 88888.00 2020-10-17 17:28:08.000 291 13971.10 127.27 54965.28 88888.00 2020-10-17 17:28:09.000 291 13971.26 127.32 54965.22 88888.00 2020-10-17 17:28:10.000 291 13971.21 127.36 54965.34 88888.00 2020-10-17 17:28:11.000 291 13971.10 127.30 54965.18 88888.00 2020-10-17 17:28:12.000 291 13970.96 127.31 54965.45 88888.00 2020-10-17 17:28:13.000 291 13971.07 127.27 54965.33 88888.00 2020-10-17 17:28:14.000 291 13971.22 127.36 54965.22 88888.00 2020-10-17 17:28:15.000 291 13971.22 127.28 54965.32 88888.00 2020-10-17 17:28:16.000 291 13971.11 127.34 54965.28 88888.00 2020-10-17 17:28:17.000 291 13973.15 129.63 54962.99 88888.00 2020-10-17 17:28:18.000 291 13971.32 127.59 54965.30 88888.00 2020-10-17 17:28:19.000 291 13970.80 127.42 54965.34 88888.00 2020-10-17 17:28:20.000 291 13971.17 127.27 54965.26 88888.00 2020-10-17 17:28:21.000 291 13971.22 127.14 54965.54 88888.00 2020-10-17 17:28:22.000 291 13970.97 127.28 54964.79 88888.00 2020-10-17 17:28:23.000 291 13973.23 129.52 54963.23 88888.00 2020-10-17 17:28:24.000 291 13971.13 127.11 54965.34 88888.00 2020-10-17 17:28:25.000 291 13970.91 127.28 54965.34 88888.00 2020-10-17 17:28:26.000 291 13970.93 127.15 54965.37 88888.00 2020-10-17 17:28:27.000 291 13970.97 127.12 54965.31 88888.00 2020-10-17 17:28:28.000 291 13971.36 127.40 54965.35 88888.00 2020-10-17 17:28:29.000 291 13971.06 127.61 54965.27 88888.00 2020-10-17 17:28:30.000 291 13971.13 127.15 54965.35 88888.00 2020-10-17 17:28:31.000 291 13971.20 127.26 54965.37 88888.00 2020-10-17 17:28:32.000 291 13971.15 127.09 54965.34 88888.00 2020-10-17 17:28:33.000 291 13970.93 127.37 54965.25 88888.00 2020-10-17 17:28:34.000 291 13971.26 127.32 54965.31 88888.00 2020-10-17 17:28:35.000 291 13971.14 127.08 54965.39 88888.00 2020-10-17 17:28:36.000 291 13973.40 129.22 54962.97 88888.00 2020-10-17 17:28:37.000 291 13971.08 127.10 54965.27 88888.00 2020-10-17 17:28:38.000 291 13971.20 127.17 54965.28 88888.00 2020-10-17 17:28:39.000 291 13971.06 127.03 54965.26 88888.00 2020-10-17 17:28:40.000 291 13971.04 127.04 54965.34 88888.00 2020-10-17 17:28:41.000 291 13971.31 127.05 54965.22 88888.00 2020-10-17 17:28:42.000 291 13973.26 129.44 54962.87 88888.00 2020-10-17 17:28:43.000 291 13970.84 127.42 54965.44 88888.00 2020-10-17 17:28:44.000 291 13971.02 127.06 54965.28 88888.00 2020-10-17 17:28:45.000 291 13971.20 127.03 54965.35 88888.00 2020-10-17 17:28:46.000 291 13970.97 127.10 54965.41 88888.00 2020-10-17 17:28:47.000 291 13970.90 127.08 54965.12 88888.00 2020-10-17 17:28:48.000 291 13970.85 127.02 54965.24 88888.00 2020-10-17 17:28:49.000 291 13971.41 127.04 54965.22 88888.00 2020-10-17 17:28:50.000 291 13971.03 127.10 54965.19 88888.00 2020-10-17 17:28:51.000 291 13970.78 127.08 54965.23 88888.00 2020-10-17 17:28:52.000 291 13970.83 127.22 54965.17 88888.00 2020-10-17 17:28:53.000 291 13970.74 127.11 54965.17 88888.00 2020-10-17 17:28:54.000 291 13971.03 127.07 54965.32 88888.00 2020-10-17 17:28:55.000 291 13970.86 127.15 54965.22 88888.00 2020-10-17 17:28:56.000 291 13970.82 127.33 54965.30 88888.00 2020-10-17 17:28:57.000 291 13970.73 127.24 54965.24 88888.00 2020-10-17 17:28:58.000 291 13970.85 127.34 54965.11 88888.00 2020-10-17 17:28:59.000 291 13971.21 127.21 54965.60 88888.00 2020-10-17 17:29:00.000 291 13970.77 127.06 54965.32 88888.00 2020-10-17 17:29:01.000 291 13970.67 127.21 54965.13 88888.00 2020-10-17 17:29:02.000 291 13970.66 127.05 54964.84 88888.00 2020-10-17 17:29:03.000 291 13970.69 127.14 54965.21 88888.00 2020-10-17 17:29:04.000 291 13970.78 127.15 54965.18 88888.00 2020-10-17 17:29:05.000 291 13970.54 127.22 54965.24 88888.00 2020-10-17 17:29:06.000 291 13970.53 127.19 54965.27 88888.00 2020-10-17 17:29:07.000 291 13972.87 129.25 54963.03 88888.00 2020-10-17 17:29:08.000 291 13970.58 127.03 54965.21 88888.00 2020-10-17 17:29:09.000 291 13970.69 127.56 54965.28 88888.00 2020-10-17 17:29:10.000 291 13970.70 127.07 54965.22 88888.00 2020-10-17 17:29:11.000 291 13970.90 126.97 54965.18 88888.00 2020-10-17 17:29:12.000 291 13970.66 126.96 54965.35 88888.00 2020-10-17 17:29:13.000 291 13972.76 129.28 54962.69 88888.00 2020-10-17 17:29:14.000 291 13970.86 127.04 54965.22 88888.00 2020-10-17 17:29:15.000 291 13970.67 127.05 54965.28 88888.00 2020-10-17 17:29:16.000 291 13970.72 127.19 54965.20 88888.00 2020-10-17 17:29:17.000 291 13970.69 126.93 54965.28 88888.00 2020-10-17 17:29:18.000 291 13970.80 127.03 54965.17 88888.00 2020-10-17 17:29:19.000 291 13970.85 127.59 54965.10 88888.00 2020-10-17 17:29:20.000 291 13970.74 127.17 54965.21 88888.00 2020-10-17 17:29:21.000 291 13970.83 127.18 54965.33 88888.00 2020-10-17 17:29:22.000 291 13970.72 127.07 54965.24 88888.00 2020-10-17 17:29:23.000 291 13970.72 127.34 54965.18 88888.00 2020-10-17 17:29:24.000 291 13971.03 127.26 54965.06 88888.00 2020-10-17 17:29:25.000 291 13971.00 127.40 54965.02 88888.00 2020-10-17 17:29:26.000 291 13972.84 129.71 54962.90 88888.00 2020-10-17 17:29:27.000 291 13970.85 127.42 54965.22 88888.00 2020-10-17 17:29:28.000 291 13970.71 127.35 54965.06 88888.00 2020-10-17 17:29:29.000 291 13970.74 127.39 54965.05 88888.00 2020-10-17 17:29:30.000 291 13970.68 127.37 54964.96 88888.00 2020-10-17 17:29:31.000 291 13970.47 127.34 54965.06 88888.00 2020-10-17 17:29:32.000 291 13973.17 129.56 54962.82 88888.00 2020-10-17 17:29:33.000 291 13970.91 127.28 54964.95 88888.00 2020-10-17 17:29:34.000 291 13970.76 127.20 54964.88 88888.00 2020-10-17 17:29:35.000 291 13970.73 127.04 54965.01 88888.00 2020-10-17 17:29:36.000 291 13970.78 126.90 54965.14 88888.00 2020-10-17 17:29:37.000 291 13970.74 127.16 54965.14 88888.00 2020-10-17 17:29:38.000 291 13970.72 127.25 54965.03 88888.00 2020-10-17 17:29:39.000 291 13970.57 127.16 54965.04 88888.00 2020-10-17 17:29:40.000 291 13970.80 127.01 54965.21 88888.00 2020-10-17 17:29:41.000 291 13970.78 127.00 54965.10 88888.00 2020-10-17 17:29:42.000 291 13970.70 126.92 54965.04 88888.00 2020-10-17 17:29:43.000 291 13970.72 127.05 54965.11 88888.00 2020-10-17 17:29:44.000 291 13970.57 127.03 54965.03 88888.00 2020-10-17 17:29:45.000 291 13970.59 126.96 54965.18 88888.00 2020-10-17 17:29:46.000 291 13971.12 127.02 54964.78 88888.00 2020-10-17 17:29:47.000 291 13970.66 126.89 54965.27 88888.00 2020-10-17 17:29:48.000 291 13970.75 127.21 54965.18 88888.00 2020-10-17 17:29:49.000 291 13970.61 127.50 54964.58 88888.00 2020-10-17 17:29:50.000 291 13970.78 126.88 54965.39 88888.00 2020-10-17 17:29:51.000 291 13970.85 127.02 54964.76 88888.00 2020-10-17 17:29:52.000 291 13970.72 126.92 54964.69 88888.00 2020-10-17 17:29:53.000 291 13970.72 126.93 54965.19 88888.00 2020-10-17 17:29:54.000 291 13970.63 126.91 54965.10 88888.00 2020-10-17 17:29:55.000 291 13970.98 127.11 54965.19 88888.00 2020-10-17 17:29:56.000 291 13970.62 127.02 54965.09 88888.00 2020-10-17 17:29:57.000 291 13973.00 129.14 54963.99 88888.00 2020-10-17 17:29:58.000 291 13971.05 127.16 54965.15 88888.00 2020-10-17 17:29:59.000 291 13970.84 126.65 54965.11 88888.00 2020-10-17 17:30:00.000 291 13970.88 126.92 54965.25 88888.00 2020-10-17 17:30:01.000 291 13970.63 127.20 54965.22 88888.00 2020-10-17 17:30:02.000 291 13973.29 129.23 54963.04 88888.00 2020-10-17 17:30:03.000 291 13970.89 126.85 54965.28 88888.00 2020-10-17 17:30:04.000 291 13970.91 126.96 54965.10 88888.00 2020-10-17 17:30:05.000 291 13971.35 127.06 54964.97 88888.00 2020-10-17 17:30:06.000 291 13971.35 127.12 54964.74 88888.00 2020-10-17 17:30:07.000 291 13970.98 127.08 54965.08 88888.00 2020-10-17 17:30:08.000 291 13970.97 126.85 54965.16 88888.00 2020-10-17 17:30:09.000 291 13970.73 126.93 54965.10 88888.00 2020-10-17 17:30:10.000 291 13970.86 126.98 54965.35 88888.00 2020-10-17 17:30:11.000 291 13970.72 126.91 54965.32 88888.00 2020-10-17 17:30:12.000 291 13970.85 126.86 54965.30 88888.00 2020-10-17 17:30:13.000 291 13971.00 126.73 54965.22 88888.00 2020-10-17 17:30:14.000 291 13971.10 126.90 54965.05 88888.00 2020-10-17 17:30:15.000 291 13971.07 126.81 54965.03 88888.00 2020-10-17 17:30:16.000 291 13971.11 127.08 54965.19 88888.00 2020-10-17 17:30:17.000 291 13971.08 126.90 54965.20 88888.00 2020-10-17 17:30:18.000 291 13971.22 126.99 54965.16 88888.00 2020-10-17 17:30:19.000 291 13971.12 126.91 54965.14 88888.00 2020-10-17 17:30:20.000 291 13971.26 127.15 54965.10 88888.00 2020-10-17 17:30:21.000 291 13973.99 129.32 54962.96 88888.00 2020-10-17 17:30:22.000 291 13971.32 126.89 54965.31 88888.00 2020-10-17 17:30:23.000 291 13971.49 126.90 54965.34 88888.00 2020-10-17 17:30:24.000 291 13971.21 126.84 54965.13 88888.00 2020-10-17 17:30:25.000 291 13971.21 126.89 54965.22 88888.00 2020-10-17 17:30:26.000 291 13970.85 126.93 54965.27 88888.00 2020-10-17 17:30:27.000 291 13973.29 129.16 54963.04 88888.00 2020-10-17 17:30:28.000 291 13971.16 126.84 54965.23 88888.00 2020-10-17 17:30:29.000 291 13971.56 126.75 54965.42 88888.00 2020-10-17 17:30:30.000 291 13971.01 127.12 54965.28 88888.00 2020-10-17 17:30:31.000 291 13970.92 126.89 54965.35 88888.00 2020-10-17 17:30:32.000 291 13970.82 126.83 54965.45 88888.00 2020-10-17 17:30:33.000 291 13970.93 127.05 54965.41 88888.00 2020-10-17 17:30:34.000 291 13970.91 126.68 54965.70 88888.00 2020-10-17 17:30:35.000 291 13970.80 126.71 54965.30 88888.00 2020-10-17 17:30:36.000 291 13971.10 126.89 54965.28 88888.00 2020-10-17 17:30:37.000 291 13970.85 126.75 54965.24 88888.00 2020-10-17 17:30:38.000 291 13970.63 126.84 54965.18 88888.00 2020-10-17 17:30:39.000 291 13971.26 126.73 54965.37 88888.00 2020-10-17 17:30:40.000 291 13970.84 126.79 54965.03 88888.00 2020-10-17 17:30:41.000 291 13970.86 126.90 54965.13 88888.00 2020-10-17 17:30:42.000 291 13970.83 126.98 54965.29 88888.00 2020-10-17 17:30:43.000 291 13970.75 126.86 54965.23 88888.00 2020-10-17 17:30:44.000 291 13970.91 126.86 54965.34 88888.00 2020-10-17 17:30:45.000 291 13970.91 126.98 54965.22 88888.00 2020-10-17 17:30:46.000 291 13970.96 126.66 54965.21 88888.00 2020-10-17 17:30:47.000 291 13970.90 126.86 54965.18 88888.00 2020-10-17 17:30:48.000 291 13970.84 127.25 54965.16 88888.00 2020-10-17 17:30:49.000 291 13970.92 127.22 54965.28 88888.00 2020-10-17 17:30:50.000 291 13970.87 126.96 54965.25 88888.00 2020-10-17 17:30:51.000 291 13970.97 126.90 54965.11 88888.00 2020-10-17 17:30:52.000 291 13973.36 129.14 54962.99 88888.00 2020-10-17 17:30:53.000 291 13970.92 126.91 54965.20 88888.00 2020-10-17 17:30:54.000 291 13971.23 126.84 54964.97 88888.00 2020-10-17 17:30:55.000 291 13971.16 126.82 54965.00 88888.00 2020-10-17 17:30:56.000 291 13971.20 126.64 54965.06 88888.00 2020-10-17 17:30:57.000 291 13970.87 126.76 54965.28 88888.00 2020-10-17 17:30:58.000 291 13973.23 129.02 54962.96 88888.00 2020-10-17 17:30:59.000 291 13971.35 126.60 54965.13 88888.00 2020-10-17 17:31:00.000 291 13971.15 126.63 54965.02 88888.00 2020-10-17 17:31:01.000 291 13971.21 126.70 54965.26 88888.00 2020-10-17 17:31:02.000 291 13970.99 126.65 54965.26 88888.00 2020-10-17 17:31:03.000 291 13970.99 126.36 54965.19 88888.00 2020-10-17 17:31:04.000 291 13971.09 126.59 54965.15 88888.00 2020-10-17 17:31:05.000 291 13970.99 126.52 54965.34 88888.00 2020-10-17 17:31:06.000 291 13971.03 126.82 54965.17 88888.00 2020-10-17 17:31:07.000 291 13970.76 126.68 54965.30 88888.00 2020-10-17 17:31:08.000 291 13970.87 126.78 54965.26 88888.00 2020-10-17 17:31:09.000 291 13970.84 126.71 54965.16 88888.00 2020-10-17 17:31:10.000 291 13970.65 126.68 54965.15 88888.00 2020-10-17 17:31:11.000 291 13970.66 126.78 54965.20 88888.00 2020-10-17 17:31:12.000 291 13970.78 126.73 54965.22 88888.00 2020-10-17 17:31:13.000 291 13970.65 128.64 54962.76 88888.00 2020-10-17 17:31:14.000 291 13972.90 128.34 54965.36 88888.00 2020-10-17 17:31:15.000 291 13970.53 126.71 54965.19 88888.00 2020-10-17 17:31:16.000 291 13970.37 126.78 54965.15 88888.00 2020-10-17 17:31:17.000 291 13970.50 126.55 54965.16 88888.00 2020-10-17 17:31:18.000 291 13970.61 126.71 54965.09 88888.00 2020-10-17 17:31:19.000 291 13972.72 128.90 54962.90 88888.00 2020-10-17 17:31:20.000 291 13970.56 127.00 54965.22 88888.00 2020-10-17 17:31:21.000 291 13970.92 126.88 54964.95 88888.00 2020-10-17 17:31:22.000 291 13970.57 126.82 54965.16 88888.00 2020-10-17 17:31:23.000 291 13970.94 126.80 54965.16 88888.00 2020-10-17 17:31:24.000 291 13970.63 126.62 54965.31 88888.00 2020-10-17 17:31:25.000 291 13970.66 126.64 54965.07 88888.00 2020-10-17 17:31:26.000 291 13970.77 126.96 54965.10 88888.00 2020-10-17 17:31:27.000 291 13970.92 126.74 54965.11 88888.00 2020-10-17 17:31:28.000 291 13970.78 126.89 54965.08 88888.00 2020-10-17 17:31:29.000 291 13970.77 126.72 54965.17 88888.00 2020-10-17 17:31:30.000 291 13970.94 126.91 54965.09 88888.00 2020-10-17 17:31:31.000 291 13970.60 126.85 54965.17 88888.00 2020-10-17 17:31:32.000 291 13970.82 126.96 54965.06 88888.00 2020-10-17 17:31:33.000 291 13971.00 126.85 54965.17 88888.00 2020-10-17 17:31:34.000 291 13970.97 126.88 54965.28 88888.00 2020-10-17 17:31:35.000 291 13970.77 126.87 54965.24 88888.00 2020-10-17 17:31:36.000 291 13970.65 126.80 54965.16 88888.00 2020-10-17 17:31:37.000 291 13970.67 126.91 54965.20 88888.00 2020-10-17 17:31:38.000 291 13970.80 126.68 54965.10 88888.00 2020-10-17 17:31:39.000 291 13970.66 126.75 54965.26 88888.00 2020-10-17 17:31:40.000 291 13970.63 126.87 54964.78 88888.00 2020-10-17 17:31:41.000 291 13970.66 127.35 54964.90 88888.00 2020-10-17 17:31:42.000 291 13970.78 126.89 54964.95 88888.00 2020-10-17 17:31:43.000 291 13970.85 126.93 54965.08 88888.00 2020-10-17 17:31:44.000 291 13972.82 129.23 54962.78 88888.00 2020-10-17 17:31:45.000 291 13971.06 126.91 54965.03 88888.00 2020-10-17 17:31:46.000 291 13970.46 126.99 54965.00 88888.00 2020-10-17 17:31:47.000 291 13970.56 126.87 54965.32 88888.00 2020-10-17 17:31:48.000 291 13970.72 126.90 54965.08 88888.00 2020-10-17 17:31:49.000 291 13970.68 126.72 54965.18 88888.00 2020-10-17 17:31:50.000 291 13972.61 129.31 54962.71 88888.00 2020-10-17 17:31:51.000 291 13970.64 126.85 54964.92 88888.00 2020-10-17 17:31:52.000 291 13970.48 126.61 54964.99 88888.00 2020-10-17 17:31:53.000 291 13970.76 126.75 54965.05 88888.00 2020-10-17 17:31:54.000 291 13970.63 127.08 54964.99 88888.00 2020-10-17 17:31:55.000 291 13970.74 126.84 54964.94 88888.00 2020-10-17 17:31:56.000 291 13970.53 126.88 54964.96 88888.00 2020-10-17 17:31:57.000 291 13970.60 127.03 54965.10 88888.00 2020-10-17 17:31:58.000 291 13970.46 126.90 54964.97 88888.00 2020-10-17 17:31:59.000 291 13970.74 126.86 54964.77 88888.00 2020-10-17 17:32:00.000 291 13970.59 127.72 54962.12 88888.00 2020-10-17 17:32:01.000 291 13972.60 128.73 54965.02 88888.00 2020-10-17 17:32:02.000 291 13970.46 127.15 54964.98 88888.00 2020-10-17 17:32:03.000 291 13970.66 127.14 54965.32 88888.00 2020-10-17 17:32:04.000 291 13970.60 126.81 54965.12 88888.00 2020-10-17 17:32:05.000 291 13970.70 126.90 54965.21 88888.00 2020-10-17 17:32:06.000 291 13972.67 129.13 54962.71 88888.00 2020-10-17 17:32:07.000 291 13970.64 126.75 54965.11 88888.00 2020-10-17 17:32:08.000 291 13970.72 126.96 54965.10 88888.00 2020-10-17 17:32:09.000 291 13970.65 127.03 54965.06 88888.00 2020-10-17 17:32:10.000 291 13970.82 127.02 54965.13 88888.00 2020-10-17 17:32:11.000 291 13970.74 127.07 54964.60 88888.00 2020-10-17 17:32:12.000 291 13970.86 127.00 54965.08 88888.00 2020-10-17 17:32:13.000 291 13970.92 126.91 54965.11 88888.00 2020-10-17 17:32:14.000 291 13970.65 127.41 54965.15 88888.00 2020-10-17 17:32:15.000 291 13970.71 126.88 54965.20 88888.00 2020-10-17 17:32:16.000 291 13970.66 126.89 54964.72 88888.00 2020-10-17 17:32:17.000 291 13970.57 127.03 54965.24 88888.00 2020-10-17 17:32:18.000 291 13970.53 127.09 54965.12 88888.00 2020-10-17 17:32:19.000 291 13970.46 127.03 54965.10 88888.00 2020-10-17 17:32:20.000 291 13970.52 126.84 54965.06 88888.00 2020-10-17 17:32:21.000 291 13970.44 126.90 54965.14 88888.00 2020-10-17 17:32:22.000 291 13970.53 127.21 54965.13 88888.00 2020-10-17 17:32:23.000 291 13970.38 126.87 54964.95 88888.00 2020-10-17 17:32:24.000 291 13970.27 126.71 54965.13 88888.00 2020-10-17 17:32:25.000 291 13970.47 126.73 54965.10 88888.00 2020-10-17 17:32:26.000 291 13970.05 127.04 54965.13 88888.00 2020-10-17 17:32:27.000 291 13970.05 126.83 54965.10 88888.00 2020-10-17 17:32:28.000 291 13970.22 126.83 54965.14 88888.00 2020-10-17 17:32:29.000 291 13970.00 126.61 54965.23 88888.00 2020-10-17 17:32:30.000 291 13970.28 126.89 54965.15 88888.00 2020-10-17 17:32:31.000 291 13971.24 129.01 54962.83 88888.00 2020-10-17 17:32:32.000 291 13970.21 127.02 54965.10 88888.00 2020-10-17 17:32:33.000 291 13970.28 127.02 54965.07 88888.00 2020-10-17 17:32:34.000 291 13970.13 126.81 54965.20 88888.00 2020-10-17 17:32:35.000 291 13970.16 127.12 54965.12 88888.00 2020-10-17 17:32:36.000 291 13970.09 127.46 54964.99 88888.00 2020-10-17 17:32:37.000 291 13972.31 128.83 54962.93 88888.00 2020-10-17 17:32:38.000 291 13969.89 126.67 54964.83 88888.00 2020-10-17 17:32:39.000 291 13970.27 126.85 54965.16 88888.00 2020-10-17 17:32:40.000 291 13970.11 127.09 54965.07 88888.00 2020-10-17 17:32:41.000 291 13969.97 127.08 54965.16 88888.00 2020-10-17 17:32:42.000 291 13970.14 126.94 54964.95 88888.00 2020-10-17 17:32:43.000 291 13970.15 126.81 54965.10 88888.00 2020-10-17 17:32:44.000 291 13972.61 129.33 54962.96 88888.00 2020-10-17 17:32:45.000 291 13970.20 127.11 54965.03 88888.00 2020-10-17 17:32:46.000 291 13970.10 127.18 54964.97 88888.00 2020-10-17 17:32:47.000 291 13970.51 127.03 54965.10 88888.00 2020-10-17 17:32:48.000 291 13970.27 127.64 54965.07 88888.00 2020-10-17 17:32:49.000 291 13970.23 127.35 54965.31 88888.00 2020-10-17 17:32:50.000 291 13972.54 129.39 54962.96 88888.00 2020-10-17 17:32:51.000 291 13970.34 126.80 54965.23 88888.00 2020-10-17 17:32:52.000 291 13970.46 127.16 54964.93 88888.00 2020-10-17 17:32:53.000 291 13970.44 127.17 54964.86 88888.00 2020-10-17 17:32:54.000 291 13970.47 127.10 54965.13 88888.00 2020-10-17 17:32:55.000 291 13970.39 127.18 54965.45 88888.00 2020-10-17 17:32:56.000 291 13970.32 127.60 54965.30 88888.00 2020-10-17 17:32:57.000 291 13970.43 127.36 54965.28 88888.00 2020-10-17 17:32:58.000 291 13970.78 127.20 54965.50 88888.00 2020-10-17 17:32:59.000 291 13970.17 127.15 54965.36 88888.00 2020-10-17 17:33:00.000 291 13970.53 127.15 54965.16 88888.00 2020-10-17 17:33:01.000 291 13970.29 127.28 54965.31 88888.00 2020-10-17 17:33:02.000 291 13970.38 127.15 54965.16 88888.00 2020-10-17 17:33:03.000 291 13970.22 127.27 54965.15 88888.00 2020-10-17 17:33:04.000 291 13970.03 127.21 54965.14 88888.00 2020-10-17 17:33:05.000 291 13970.50 127.14 54965.24 88888.00 2020-10-17 17:33:06.000 291 13970.12 127.06 54965.22 88888.00 2020-10-17 17:33:07.000 291 13970.09 127.17 54965.22 88888.00 2020-10-17 17:33:08.000 291 13970.63 127.53 54964.97 88888.00 2020-10-17 17:33:09.000 291 13970.01 127.12 54965.26 88888.00 2020-10-17 17:33:10.000 291 13969.95 127.28 54965.29 88888.00 2020-10-17 17:33:11.000 291 13970.05 126.92 54965.29 88888.00 2020-10-17 17:33:12.000 291 13970.01 127.40 54965.22 88888.00 2020-10-17 17:33:13.000 291 13969.79 127.45 54965.17 88888.00 2020-10-17 17:33:14.000 291 13970.10 127.40 54965.13 88888.00 2020-10-17 17:33:15.000 291 13972.16 129.69 54963.02 88888.00 2020-10-17 17:33:16.000 291 13969.92 127.38 54965.37 88888.00 2020-10-17 17:33:17.000 291 13969.70 127.40 54965.09 88888.00 2020-10-17 17:33:18.000 291 13970.49 127.79 54964.99 88888.00 2020-10-17 17:33:19.000 291 13969.85 127.45 54965.07 88888.00 2020-10-17 17:33:20.000 291 13969.90 127.42 54965.27 88888.00 2020-10-17 17:33:21.000 291 13972.14 129.83 54962.83 88888.00 2020-10-17 17:33:22.000 291 13969.96 127.64 54965.24 88888.00 2020-10-17 17:33:23.000 291 13970.06 127.41 54965.13 88888.00 2020-10-17 17:33:24.000 291 13970.24 127.86 54965.18 88888.00 2020-10-17 17:33:25.000 291 13969.86 127.47 54965.10 88888.00 2020-10-17 17:33:26.000 291 13969.99 127.46 54965.20 88888.00 2020-10-17 17:33:27.000 291 13969.86 127.48 54965.15 88888.00 2020-10-17 17:33:28.000 291 13970.08 127.46 54965.09 88888.00 2020-10-17 17:33:29.000 291 13969.86 127.69 54965.14 88888.00 2020-10-17 17:33:30.000 291 13970.12 127.50 54965.09 88888.00 2020-10-17 17:33:31.000 291 13970.07 127.46 54965.26 88888.00 2020-10-17 17:33:32.000 291 13970.53 127.24 54965.13 88888.00 2020-10-17 17:33:33.000 291 13972.48 129.71 54962.77 88888.00 2020-10-17 17:33:34.000 291 13970.17 127.41 54965.18 88888.00 2020-10-17 17:33:35.000 291 13970.00 127.40 54965.10 88888.00 2020-10-17 17:33:36.000 291 13970.21 127.47 54965.11 88888.00 2020-10-17 17:33:37.000 291 13970.16 127.33 54965.28 88888.00 2020-10-17 17:33:38.000 291 13970.27 127.51 54965.33 88888.00 2020-10-17 17:33:39.000 291 13972.58 129.77 54962.74 88888.00 2020-10-17 17:33:40.000 291 13970.30 127.50 54964.95 88888.00 2020-10-17 17:33:41.000 291 13970.12 127.45 54965.18 88888.00 2020-10-17 17:33:42.000 291 13970.25 127.55 54965.13 88888.00 2020-10-17 17:33:43.000 291 13970.34 127.64 54965.10 88888.00 2020-10-17 17:33:44.000 291 13970.30 127.62 54965.15 88888.00 2020-10-17 17:33:45.000 291 13970.62 127.52 54965.19 88888.00 2020-10-17 17:33:46.000 291 13970.17 127.60 54964.76 88888.00 2020-10-17 17:33:47.000 291 13970.47 127.64 54965.16 88888.00 2020-10-17 17:33:48.000 291 13970.34 127.68 54965.25 88888.00 2020-10-17 17:33:49.000 291 13970.14 127.91 54965.11 88888.00 2020-10-17 17:33:50.000 291 13970.42 127.74 54965.06 88888.00 2020-10-17 17:33:51.000 291 13970.00 127.61 54965.17 88888.00 2020-10-17 17:33:52.000 291 13970.12 127.69 54964.77 88888.00 2020-10-17 17:33:53.000 291 13970.50 127.72 54965.31 88888.00 2020-10-17 17:33:54.000 291 13970.00 127.68 54965.00 88888.00 2020-10-17 17:33:55.000 291 13969.95 127.76 54965.24 88888.00 2020-10-17 17:33:56.000 291 13969.83 127.75 54965.22 88888.00 2020-10-17 17:33:57.000 291 13969.84 128.04 54965.25 88888.00 2020-10-17 17:33:58.000 291 13970.11 127.68 54965.03 88888.00 2020-10-17 17:33:59.000 291 13969.57 128.00 54965.20 88888.00 2020-10-17 17:34:00.000 291 13969.78 127.77 54965.07 88888.00 2020-10-17 17:34:01.000 291 13969.79 127.78 54965.22 88888.00 2020-10-17 17:34:02.000 291 13969.84 127.80 54965.36 88888.00 2020-10-17 17:34:03.000 291 13969.80 128.83 54962.76 88888.00 2020-10-17 17:34:04.000 291 13971.80 127.61 54964.85 88888.00 2020-10-17 17:34:05.000 291 13969.97 128.04 54965.08 88888.00 2020-10-17 17:34:06.000 291 13969.81 127.72 54965.24 88888.00 2020-10-17 17:34:07.000 291 13969.86 128.08 54964.97 88888.00 2020-10-17 17:34:08.000 291 13969.75 127.85 54965.04 88888.00 2020-10-17 17:34:09.000 291 13971.98 130.31 54962.83 88888.00 2020-10-17 17:34:10.000 291 13970.33 127.84 54965.26 88888.00 2020-10-17 17:34:11.000 291 13969.75 127.78 54965.15 88888.00 2020-10-17 17:34:12.000 291 13969.81 128.11 54964.91 88888.00 2020-10-17 17:34:13.000 291 13969.99 127.89 54964.90 88888.00 2020-10-17 17:34:14.000 291 13970.16 127.97 54965.27 88888.00 2020-10-17 17:34:15.000 291 13969.98 127.84 54963.29 88888.00 2020-10-17 17:34:16.000 291 13972.18 130.01 54962.68 88888.00 2020-10-17 17:34:17.000 291 13969.90 127.78 54965.34 88888.00 2020-10-17 17:34:18.000 291 13969.91 128.09 54965.31 88888.00 2020-10-17 17:34:19.000 291 13969.92 128.02 54965.09 88888.00 2020-10-17 17:34:20.000 291 13970.39 127.97 54965.18 88888.00 2020-10-17 17:34:21.000 291 13970.10 127.84 54965.16 88888.00 2020-10-17 17:34:22.000 291 13972.28 130.39 54962.73 88888.00 2020-10-17 17:34:23.000 291 13970.12 127.86 54965.11 88888.00 2020-10-17 17:34:24.000 291 13969.88 127.99 54965.13 88888.00 2020-10-17 17:34:25.000 291 13969.59 128.07 54965.16 88888.00 2020-10-17 17:34:26.000 291 13969.90 128.09 54965.18 88888.00 2020-10-17 17:34:27.000 291 13970.00 128.15 54965.25 88888.00 2020-10-17 17:34:28.000 291 13969.78 128.16 54965.12 88888.00 2020-10-17 17:34:29.000 291 13970.01 128.09 54965.07 88888.00 2020-10-17 17:34:30.000 291 13969.97 128.27 54965.09 88888.00 2020-10-17 17:34:31.000 291 13969.83 127.99 54965.16 88888.00 2020-10-17 17:34:32.000 291 13969.84 128.23 54965.14 88888.00 2020-10-17 17:34:33.000 291 13969.68 127.92 54965.10 88888.00 2020-10-17 17:34:34.000 291 13970.05 128.03 54965.05 88888.00 2020-10-17 17:34:35.000 291 13969.71 128.48 54965.11 88888.00 2020-10-17 17:34:36.000 291 13969.68 127.86 54965.17 88888.00 2020-10-17 17:34:37.000 291 13971.82 130.13 54962.64 88888.00 2020-10-17 17:34:38.000 291 13969.69 127.88 54965.04 88888.00 2020-10-17 17:34:39.000 291 13969.71 127.83 54965.18 88888.00 2020-10-17 17:34:40.000 291 13969.65 127.96 54965.10 88888.00 2020-10-17 17:34:41.000 291 13969.65 127.90 54965.01 88888.00 2020-10-17 17:34:42.000 291 13969.83 127.91 54965.35 88888.00 2020-10-17 17:34:43.000 291 13969.77 128.33 54965.17 88888.00 2020-10-17 17:34:44.000 291 13969.54 127.85 54965.11 88888.00 2020-10-17 17:34:45.000 291 13969.66 127.81 54964.95 88888.00 2020-10-17 17:34:46.000 291 13969.63 129.03 54962.75 88888.00 2020-10-17 17:34:47.000 291 13971.73 128.09 54964.99 88888.00 2020-10-17 17:34:48.000 291 13969.46 127.84 54965.00 88888.00 2020-10-17 17:34:49.000 291 13969.46 127.93 54964.77 88888.00 2020-10-17 17:34:50.000 291 13969.54 128.01 54964.97 88888.00 2020-10-17 17:34:51.000 291 13969.54 127.81 54964.95 88888.00 2020-10-17 17:34:52.000 291 13971.66 130.21 54962.70 88888.00 2020-10-17 17:34:53.000 291 13969.51 127.92 54965.03 88888.00 2020-10-17 17:34:54.000 291 13969.85 127.97 54965.10 88888.00 2020-10-17 17:34:55.000 291 13969.72 127.91 54964.85 88888.00 2020-10-17 17:34:56.000 291 13970.03 128.22 54965.04 88888.00 2020-10-17 17:34:57.000 291 13969.63 128.01 54964.84 88888.00 2020-10-17 17:34:58.000 291 13970.18 127.91 54964.98 88888.00 2020-10-17 17:34:59.000 291 13969.61 128.00 54964.92 88888.00 2020-10-17 17:35:00.000 291 13969.69 127.88 54964.93 88888.00 2020-10-17 17:35:01.000 291 13969.66 128.04 54964.98 88888.00 2020-10-17 17:35:02.000 291 13971.96 133.74 54962.73 88888.00 2020-10-17 17:35:03.000 291 13971.91 129.05 54965.03 88888.00 2020-10-17 17:35:04.000 291 13969.70 127.83 54964.78 88888.00 2020-10-17 17:35:05.000 291 13969.69 127.76 54964.91 88888.00 2020-10-17 17:35:06.000 291 13969.63 128.01 54965.02 88888.00 2020-10-17 17:35:07.000 291 13969.42 127.97 54965.16 88888.00 2020-10-17 17:35:08.000 291 13971.77 130.32 54962.66 88888.00 2020-10-17 17:35:09.000 291 13969.75 127.89 54965.03 88888.00 2020-10-17 17:35:10.000 291 13969.87 127.93 54964.94 88888.00 2020-10-17 17:35:11.000 291 13969.58 128.08 54965.09 88888.00 2020-10-17 17:35:12.000 291 13970.01 127.98 54964.85 88888.00 2020-10-17 17:35:13.000 291 13969.96 127.81 54964.63 88888.00 2020-10-17 17:35:14.000 291 13970.03 127.92 54964.87 88888.00 2020-10-17 17:35:15.000 291 13970.01 127.91 54964.95 88888.00 2020-10-17 17:35:16.000 291 13969.72 127.85 54964.70 88888.00 2020-10-17 17:35:17.000 291 13970.03 127.86 54965.14 88888.00 2020-10-17 17:35:18.000 291 13969.89 127.82 54964.91 88888.00 2020-10-17 17:35:19.000 291 13969.99 127.91 54964.96 88888.00 2020-10-17 17:35:20.000 291 13970.11 128.06 54964.97 88888.00 2020-10-17 17:35:21.000 291 13969.94 127.84 54965.11 88888.00 2020-10-17 17:35:22.000 291 13970.92 130.09 54962.62 88888.00 2020-10-17 17:35:23.000 291 13969.98 127.87 54964.94 88888.00 2020-10-17 17:35:24.000 291 13969.95 128.09 54964.94 88888.00 2020-10-17 17:35:25.000 291 13969.97 128.09 54964.97 88888.00 2020-10-17 17:35:26.000 291 13969.59 127.79 54965.11 88888.00 2020-10-17 17:35:27.000 291 13969.81 127.91 54965.08 88888.00 2020-10-17 17:35:28.000 291 13969.53 127.95 54964.95 88888.00 2020-10-17 17:35:29.000 291 13969.55 127.77 54964.99 88888.00 2020-10-17 17:35:30.000 291 13969.24 128.44 54964.91 88888.00 2020-10-17 17:35:31.000 291 13969.77 128.07 54965.12 88888.00 2020-10-17 17:35:32.000 291 13969.97 128.16 54962.72 88888.00 2020-10-17 17:35:33.000 291 13971.85 129.28 54964.83 88888.00 2020-10-17 17:35:34.000 291 13969.54 128.07 54964.98 88888.00 2020-10-17 17:35:35.000 291 13969.69 128.13 54964.56 88888.00 2020-10-17 17:35:36.000 291 13969.90 128.09 54964.84 88888.00 2020-10-17 17:35:37.000 291 13969.28 128.12 54964.85 88888.00 2020-10-17 17:35:38.000 291 13971.68 130.44 54962.48 88888.00 2020-10-17 17:35:39.000 291 13969.53 128.00 54964.55 88888.00 2020-10-17 17:35:40.000 291 13969.55 127.97 54964.84 88888.00 2020-10-17 17:35:41.000 291 13969.67 128.03 54964.91 88888.00 2020-10-17 17:35:42.000 291 13969.65 128.10 54964.88 88888.00 2020-10-17 17:35:43.000 291 13969.55 128.03 54964.97 88888.00 2020-10-17 17:35:44.000 291 13969.59 127.96 54964.99 88888.00 2020-10-17 17:35:45.000 291 13970.00 128.17 54964.61 88888.00 2020-10-17 17:35:46.000 291 13969.67 128.03 54964.72 88888.00 2020-10-17 17:35:47.000 291 13969.91 128.16 54964.93 88888.00 2020-10-17 17:35:48.000 291 13969.67 128.03 54964.66 88888.00 2020-10-17 17:35:49.000 291 13969.65 128.03 54964.85 88888.00 2020-10-17 17:35:50.000 291 13969.78 128.15 54964.97 88888.00 2020-10-17 17:35:51.000 291 13969.64 128.03 54964.65 88888.00 2020-10-17 17:35:52.000 291 13970.14 131.38 54962.45 88888.00 2020-10-17 17:35:53.000 291 13971.96 129.22 54964.72 88888.00 2020-10-17 17:35:54.000 291 13969.77 128.03 54964.92 88888.00 2020-10-17 17:35:55.000 291 13969.67 128.09 54964.73 88888.00 2020-10-17 17:35:56.000 291 13969.97 128.07 54964.73 88888.00 2020-10-17 17:35:57.000 291 13970.09 128.08 54964.79 88888.00 2020-10-17 17:35:58.000 291 13971.95 130.29 54962.54 88888.00 2020-10-17 17:35:59.000 291 13969.64 127.86 54964.95 88888.00 2020-10-17 17:36:00.000 291 13969.68 128.29 54964.65 88888.00 2020-10-17 17:36:01.000 291 13970.05 128.14 54964.67 88888.00 2020-10-17 17:36:02.000 291 13969.69 128.11 54964.82 88888.00 2020-10-17 17:36:03.000 291 13969.78 127.93 54964.93 88888.00 2020-10-17 17:36:04.000 291 13969.75 127.74 54964.80 88888.00 2020-10-17 17:36:05.000 291 13969.78 127.96 54964.89 88888.00 2020-10-17 17:36:06.000 291 13969.75 127.87 54964.86 88888.00 2020-10-17 17:36:07.000 291 13969.78 128.01 54964.99 88888.00 2020-10-17 17:36:08.000 291 13969.81 127.80 54965.10 88888.00 2020-10-17 17:36:09.000 291 13969.78 127.88 54965.07 88888.00 2020-10-17 17:36:10.000 291 13969.74 128.16 54964.80 88888.00 2020-10-17 17:36:11.000 291 13969.72 127.96 54964.73 88888.00 2020-10-17 17:36:12.000 291 13969.86 128.28 54964.67 88888.00 2020-10-17 17:36:13.000 291 13969.51 127.90 54964.87 88888.00 2020-10-17 17:36:14.000 291 13969.53 128.16 54964.82 88888.00 2020-10-17 17:36:15.000 291 13969.46 128.29 54964.34 88888.00 2020-10-17 17:36:16.000 291 13969.53 127.87 54964.87 88888.00 2020-10-17 17:36:17.000 291 13969.76 128.31 54964.67 88888.00 2020-10-17 17:36:18.000 291 13969.40 128.13 54965.02 88888.00 2020-10-17 17:36:19.000 291 13969.65 127.86 54964.78 88888.00 2020-10-17 17:36:20.000 291 13969.33 128.01 54964.83 88888.00 2020-10-17 17:36:21.000 291 13969.14 127.88 54964.95 88888.00 2020-10-17 17:36:22.000 291 13969.31 127.64 54964.81 88888.00 2020-10-17 17:36:23.000 291 13971.73 130.23 54962.54 88888.00 2020-10-17 17:36:24.000 291 13969.29 127.99 54964.70 88888.00 2020-10-17 17:36:25.000 291 13969.45 127.78 54964.62 88888.00 2020-10-17 17:36:26.000 291 13969.73 128.11 54964.82 88888.00 2020-10-17 17:36:27.000 291 13969.52 127.67 54964.98 88888.00 2020-10-17 17:36:28.000 291 13969.65 127.84 54964.73 88888.00 2020-10-17 17:36:29.000 291 13971.87 130.26 54962.44 88888.00 2020-10-17 17:36:30.000 291 13969.48 128.25 54964.54 88888.00 2020-10-17 17:36:31.000 291 13969.65 128.03 54964.87 88888.00 2020-10-17 17:36:32.000 291 13969.41 127.92 54964.84 88888.00 2020-10-17 17:36:33.000 291 13969.36 127.97 54964.79 88888.00 2020-10-17 17:36:34.000 291 13969.34 127.99 54964.91 88888.00 2020-10-17 17:36:35.000 291 13969.34 128.01 54964.71 88888.00 2020-10-17 17:36:36.000 291 13969.69 128.11 54964.82 88888.00 2020-10-17 17:36:37.000 291 13969.41 128.04 54964.70 88888.00 2020-10-17 17:36:38.000 291 13969.47 127.93 54964.81 88888.00 2020-10-17 17:36:39.000 291 13969.51 128.23 54964.68 88888.00 2020-10-17 17:36:40.000 291 13969.33 127.91 54964.77 88888.00 2020-10-17 17:36:41.000 291 13969.53 128.00 54964.55 88888.00 2020-10-17 17:36:42.000 291 13969.54 127.98 54964.78 88888.00 2020-10-17 17:36:43.000 291 13969.46 127.96 54964.83 88888.00 2020-10-17 17:36:44.000 291 13969.67 127.63 54964.90 88888.00 2020-10-17 17:36:45.000 291 13971.37 130.04 54962.74 88888.00 2020-10-17 17:36:46.000 291 13969.24 127.83 54964.72 88888.00 2020-10-17 17:36:47.000 291 13969.81 128.05 54964.78 88888.00 2020-10-17 17:36:48.000 291 13969.18 127.63 54964.93 88888.00 2020-10-17 17:36:49.000 291 13969.19 127.49 54964.64 88888.00 2020-10-17 17:36:50.000 291 13969.09 127.89 54964.83 88888.00 2020-10-17 17:36:51.000 291 13971.42 130.10 54962.36 88888.00 2020-10-17 17:36:52.000 291 13969.22 127.88 54964.62 88888.00 2020-10-17 17:36:53.000 291 13969.21 127.83 54964.65 88888.00 2020-10-17 17:36:54.000 291 13969.11 127.74 54964.82 88888.00 2020-10-17 17:36:55.000 291 13968.99 127.73 54964.81 88888.00 2020-10-17 17:36:56.000 291 13969.22 127.89 54964.72 88888.00 2020-10-17 17:36:57.000 291 13969.18 127.72 54964.66 88888.00 2020-10-17 17:36:58.000 291 13969.21 127.67 54964.97 88888.00 2020-10-17 17:36:59.000 291 13969.16 127.74 54964.78 88888.00 2020-10-17 17:37:00.000 291 13969.16 127.84 54964.70 88888.00 2020-10-17 17:37:01.000 291 13969.28 127.78 54964.66 88888.00 2020-10-17 17:37:02.000 291 13969.31 127.90 54964.60 88888.00 2020-10-17 17:37:03.000 291 13969.12 127.91 54964.85 88888.00 2020-10-17 17:37:04.000 291 13969.41 128.08 54964.80 88888.00 2020-10-17 17:37:05.000 291 13969.15 127.90 54964.78 88888.00 2020-10-17 17:37:06.000 291 13969.15 127.85 54964.52 88888.00 2020-10-17 17:37:07.000 291 13969.17 127.95 54964.64 88888.00 2020-10-17 17:37:08.000 291 13969.27 127.86 54964.73 88888.00 2020-10-17 17:37:09.000 291 13969.37 127.95 54964.53 88888.00 2020-10-17 17:37:10.000 291 13969.30 127.81 54964.68 88888.00 2020-10-17 17:37:11.000 291 13969.26 127.96 54964.66 88888.00 2020-10-17 17:37:12.000 291 13969.12 127.84 54964.59 88888.00 2020-10-17 17:37:13.000 291 13969.46 127.87 54964.72 88888.00 2020-10-17 17:37:14.000 291 13969.68 127.72 54964.51 88888.00 2020-10-17 17:37:15.000 291 13969.29 128.80 54962.30 88888.00 2020-10-17 17:37:16.000 291 13971.51 127.93 54964.56 88888.00 2020-10-17 17:37:17.000 291 13969.35 127.77 54964.54 88888.00 2020-10-17 17:37:18.000 291 13969.34 127.86 54964.50 88888.00 2020-10-17 17:37:19.000 291 13969.58 127.78 54964.49 88888.00 2020-10-17 17:37:20.000 291 13969.32 127.79 54964.67 88888.00 2020-10-17 17:37:21.000 291 13971.48 129.80 54962.37 88888.00 2020-10-17 17:37:22.000 291 13969.19 128.07 54964.28 88888.00 2020-10-17 17:37:23.000 291 13969.38 127.65 54964.53 88888.00 2020-10-17 17:37:24.000 291 13969.17 127.84 54964.55 88888.00 2020-10-17 17:37:25.000 291 13969.15 127.72 54964.65 88888.00 2020-10-17 17:37:26.000 291 13969.21 127.84 54964.52 88888.00 2020-10-17 17:37:27.000 291 13969.84 127.80 54964.52 88888.00 2020-10-17 17:37:28.000 291 13969.07 127.84 54964.65 88888.00 2020-10-17 17:37:29.000 291 13969.08 127.48 54964.51 88888.00 2020-10-17 17:37:30.000 291 13969.03 127.58 54964.63 88888.00 2020-10-17 17:37:31.000 291 13971.44 129.93 54962.26 88888.00 2020-10-17 17:37:32.000 291 13969.05 127.75 54964.55 88888.00 2020-10-17 17:37:33.000 291 13969.09 127.70 54964.59 88888.00 2020-10-17 17:37:34.000 291 13968.96 127.63 54964.59 88888.00 2020-10-17 17:37:35.000 291 13968.92 127.65 54964.75 88888.00 2020-10-17 17:37:36.000 291 13968.81 127.72 54964.61 88888.00 2020-10-17 17:37:37.000 291 13971.01 129.98 54962.24 88888.00 2020-10-17 17:37:38.000 291 13969.17 127.65 54964.62 88888.00 2020-10-17 17:37:39.000 291 13969.15 127.67 54964.15 88888.00 2020-10-17 17:37:40.000 291 13968.85 127.47 54964.77 88888.00 2020-10-17 17:37:41.000 291 13968.83 127.56 54964.50 88888.00 2020-10-17 17:37:42.000 291 13968.91 127.56 54964.42 88888.00 2020-10-17 17:37:43.000 291 13968.96 127.44 54964.57 88888.00 2020-10-17 17:37:44.000 291 13968.92 127.55 54964.50 88888.00 2020-10-17 17:37:45.000 291 13969.02 127.65 54964.60 88888.00 2020-10-17 17:37:46.000 291 13968.81 127.64 54964.49 88888.00 2020-10-17 17:37:47.000 291 13969.07 127.65 54964.43 88888.00 2020-10-17 17:37:48.000 291 13969.09 127.44 54964.41 88888.00 2020-10-17 17:37:49.000 291 13968.99 127.23 54964.65 88888.00 2020-10-17 17:37:50.000 291 13969.27 127.52 54964.47 88888.00 2020-10-17 17:37:51.000 291 13969.26 127.43 54964.57 88888.00 2020-10-17 17:37:52.000 291 13969.15 127.38 54964.47 88888.00 2020-10-17 17:37:53.000 291 13968.96 127.23 54964.70 88888.00 2020-10-17 17:37:54.000 291 13969.24 127.45 54964.68 88888.00 2020-10-17 17:37:55.000 291 13969.10 127.44 54964.53 88888.00 2020-10-17 17:37:56.000 291 13969.09 127.42 54964.72 88888.00 2020-10-17 17:37:57.000 291 13969.04 127.38 54964.73 88888.00 2020-10-17 17:37:58.000 291 13969.03 127.33 54964.74 88888.00 2020-10-17 17:37:59.000 291 13969.18 127.52 54964.60 88888.00 2020-10-17 17:38:00.000 291 13968.97 127.51 54964.68 88888.00 2020-10-17 17:38:01.000 291 13970.18 129.68 54962.47 88888.00 2020-10-17 17:38:02.000 291 13968.93 127.44 54964.66 88888.00 2020-10-17 17:38:03.000 291 13969.04 127.46 54964.46 88888.00 2020-10-17 17:38:04.000 291 13969.15 127.96 54964.41 88888.00 2020-10-17 17:38:05.000 291 13968.88 127.27 54964.67 88888.00 2020-10-17 17:38:06.000 291 13968.97 127.30 54964.60 88888.00 2020-10-17 17:38:07.000 291 13971.23 129.69 54962.32 88888.00 2020-10-17 17:38:08.000 291 13968.71 127.34 54964.63 88888.00 2020-10-17 17:38:09.000 291 13968.83 127.35 54964.81 88888.00 2020-10-17 17:38:10.000 291 13968.87 127.21 54964.65 88888.00 2020-10-17 17:38:11.000 291 13969.07 127.28 54964.77 88888.00 2020-10-17 17:38:12.000 291 13968.92 127.86 54964.38 88888.00 2020-10-17 17:38:13.000 291 13968.97 127.34 54964.50 88888.00 2020-10-17 17:38:14.000 291 13968.70 127.10 54964.73 88888.00 2020-10-17 17:38:15.000 291 13968.82 127.16 54964.73 88888.00 2020-10-17 17:38:16.000 291 13968.84 127.13 54964.70 88888.00 2020-10-17 17:38:17.000 291 13968.70 127.47 54964.51 88888.00 2020-10-17 17:38:18.000 291 13969.05 127.41 54964.65 88888.00 2020-10-17 17:38:19.000 291 13969.21 127.37 54964.59 88888.00 2020-10-17 17:38:20.000 291 13968.75 127.33 54964.71 88888.00 2020-10-17 17:38:21.000 291 13970.92 129.57 54962.37 88888.00 2020-10-17 17:38:22.000 291 13968.67 127.19 54964.45 88888.00 2020-10-17 17:38:23.000 291 13968.66 127.40 54964.34 88888.00 2020-10-17 17:38:24.000 291 13969.34 127.24 54964.61 88888.00 2020-10-17 17:38:25.000 291 13968.72 127.29 54964.65 88888.00 2020-10-17 17:38:26.000 291 13968.70 127.27 54964.61 88888.00 2020-10-17 17:38:27.000 291 13970.96 129.66 54962.21 88888.00 2020-10-17 17:38:28.000 291 13968.74 127.47 54964.29 88888.00 2020-10-17 17:38:29.000 291 13968.84 127.46 54964.52 88888.00 2020-10-17 17:38:30.000 291 13968.71 127.28 54964.66 88888.00 2020-10-17 17:38:31.000 291 13968.75 127.33 54964.57 88888.00 2020-10-17 17:38:32.000 291 13968.74 127.45 54964.47 88888.00 2020-10-17 17:38:33.000 291 13968.99 127.47 54964.55 88888.00 2020-10-17 17:38:34.000 291 13969.02 127.41 54964.66 88888.00 2020-10-17 17:38:35.000 291 13969.02 127.34 54964.65 88888.00 2020-10-17 17:38:36.000 291 13969.16 127.40 54964.34 88888.00 2020-10-17 17:38:37.000 291 13968.96 127.41 54964.47 88888.00 2020-10-17 17:38:38.000 291 13969.17 127.34 54964.66 88888.00 2020-10-17 17:38:39.000 291 13969.19 127.52 54964.63 88888.00 2020-10-17 17:38:40.000 291 13968.92 127.38 54964.51 88888.00 2020-10-17 17:38:41.000 291 13969.00 127.46 54964.52 88888.00 2020-10-17 17:38:42.000 291 13968.77 127.47 54964.03 88888.00 2020-10-17 17:38:43.000 291 13969.22 127.32 54964.53 88888.00 2020-10-17 17:38:44.000 291 13969.09 127.25 54964.50 88888.00 2020-10-17 17:38:45.000 291 13969.02 127.39 54964.44 88888.00 2020-10-17 17:38:46.000 291 13968.72 127.32 54964.64 88888.00 2020-10-17 17:38:47.000 291 13968.80 127.19 54964.49 88888.00 2020-10-17 17:38:48.000 291 13968.93 127.39 54964.45 88888.00 2020-10-17 17:38:49.000 291 13969.51 127.36 54964.54 88888.00 2020-10-17 17:38:50.000 291 13968.96 127.47 54964.53 88888.00 2020-10-17 17:38:51.000 291 13968.89 128.49 54962.29 88888.00 2020-10-17 17:38:52.000 291 13971.09 127.34 54964.40 88888.00 2020-10-17 17:38:53.000 291 13968.71 127.36 54964.49 88888.00 2020-10-17 17:38:54.000 291 13969.15 127.85 54964.32 88888.00 2020-10-17 17:38:55.000 291 13968.90 127.48 54964.52 88888.00 2020-10-17 17:38:56.000 291 13969.02 127.32 54964.39 88888.00 2020-10-17 17:38:57.000 291 13971.10 129.67 54962.19 88888.00 2020-10-17 17:38:58.000 291 13968.64 127.31 54964.47 88888.00 2020-10-17 17:38:59.000 291 13969.05 127.21 54964.34 88888.00 2020-10-17 17:39:00.000 291 13968.78 127.53 54964.34 88888.00 2020-10-17 17:39:01.000 291 13968.75 127.74 54964.51 88888.00 2020-10-17 17:39:02.000 291 13968.70 127.39 54964.46 88888.00 2020-10-17 17:39:03.000 291 13968.98 127.53 54964.33 88888.00 2020-10-17 17:39:04.000 291 13968.70 127.55 54964.30 88888.00 2020-10-17 17:39:05.000 291 13968.89 127.53 54964.20 88888.00 2020-10-17 17:39:06.000 291 13968.59 127.57 54964.31 88888.00 2020-10-17 17:39:07.000 291 13968.58 127.38 54964.40 88888.00 2020-10-17 17:39:08.000 291 13968.64 127.44 54964.20 88888.00 2020-10-17 17:39:09.000 291 13968.60 127.52 54964.25 88888.00 2020-10-17 17:39:10.000 291 13968.65 127.51 54964.33 88888.00 2020-10-17 17:39:11.000 291 13968.46 127.45 54964.15 88888.00 2020-10-17 17:39:12.000 291 13968.39 127.37 54964.31 88888.00 2020-10-17 17:39:13.000 291 13968.42 127.47 54963.78 88888.00 2020-10-17 17:39:14.000 291 13970.71 129.89 54961.79 88888.00 2020-10-17 17:39:15.000 291 13968.52 127.46 54964.36 88888.00 2020-10-17 17:39:16.000 291 13968.82 127.38 54964.05 88888.00 2020-10-17 17:39:17.000 291 13968.65 127.43 54964.19 88888.00 2020-10-17 17:39:18.000 291 13968.58 127.47 54964.22 88888.00 2020-10-17 17:39:19.000 291 13968.61 127.52 54964.06 88888.00 2020-10-17 17:39:20.000 291 13970.56 129.71 54961.98 88888.00 2020-10-17 17:39:21.000 291 13968.44 127.42 54964.13 88888.00 2020-10-17 17:39:22.000 291 13968.33 127.44 54964.22 88888.00 2020-10-17 17:39:23.000 291 13968.46 127.55 54964.09 88888.00 2020-10-17 17:39:24.000 291 13968.44 127.53 54964.10 88888.00 2020-10-17 17:39:25.000 291 13968.39 127.59 54964.28 88888.00 2020-10-17 17:39:26.000 291 13968.33 127.78 54964.05 88888.00 2020-10-17 17:39:27.000 291 13968.42 127.49 54961.65 88888.00 2020-10-17 17:39:28.000 291 13970.53 129.34 54963.76 88888.00 2020-10-17 17:39:29.000 291 13968.12 127.59 54964.05 88888.00 2020-10-17 17:39:30.000 291 13968.35 127.56 54964.10 88888.00 2020-10-17 17:39:31.000 291 13968.43 127.42 54964.05 88888.00 2020-10-17 17:39:32.000 291 13968.16 127.40 54964.06 88888.00 2020-10-17 17:39:33.000 291 13968.46 127.45 54964.26 88888.00 2020-10-17 17:39:34.000 291 13968.46 128.00 54964.09 88888.00 2020-10-17 17:39:35.000 291 13968.37 127.62 54964.16 88888.00 2020-10-17 17:39:36.000 291 13968.20 127.59 54964.12 88888.00 2020-10-17 17:39:37.000 291 13970.46 129.71 54962.02 88888.00 2020-10-17 17:39:38.000 291 13968.28 127.47 54964.20 88888.00 2020-10-17 17:39:39.000 291 13968.67 127.81 54964.05 88888.00 2020-10-17 17:39:40.000 291 13968.51 127.34 54963.96 88888.00 2020-10-17 17:39:41.000 291 13968.44 127.16 54964.13 88888.00 2020-10-17 17:39:42.000 291 13968.46 128.16 54964.04 88888.00 2020-10-17 17:39:43.000 291 13970.52 129.83 54961.76 88888.00 2020-10-17 17:39:44.000 291 13968.07 127.81 54964.00 88888.00 2020-10-17 17:39:45.000 291 13968.53 127.78 54964.06 88888.00 2020-10-17 17:39:46.000 291 13968.92 127.50 54963.90 88888.00 2020-10-17 17:39:47.000 291 13968.33 127.42 54964.10 88888.00 2020-10-17 17:39:48.000 291 13970.69 129.93 54961.70 88888.00 2020-10-17 17:39:49.000 291 13968.53 127.66 54963.85 88888.00 2020-10-17 17:39:50.000 291 13968.71 127.75 54963.83 88888.00 2020-10-17 17:39:51.000 291 13968.38 127.61 54963.91 88888.00 2020-10-17 17:39:52.000 291 13968.24 127.67 54964.13 88888.00 2020-10-17 17:39:53.000 291 13968.47 127.88 54963.96 88888.00 2020-10-17 17:39:54.000 291 13968.62 127.64 54964.03 88888.00 2020-10-17 17:39:55.000 291 13968.35 127.64 54964.09 88888.00 2020-10-17 17:39:56.000 291 13968.57 127.56 54964.12 88888.00 2020-10-17 17:39:57.000 291 13968.29 127.68 54964.09 88888.00 2020-10-17 17:39:58.000 291 13968.33 127.70 54963.97 88888.00 2020-10-17 17:39:59.000 291 13968.31 127.78 54963.81 88888.00 2020-10-17 17:40:00.000 291 13968.10 127.44 54963.90 88888.00 2020-10-17 17:40:01.000 291 13968.26 127.55 54964.07 88888.00 2020-10-17 17:40:02.000 291 13968.24 127.53 54964.21 88888.00 2020-10-17 17:40:03.000 291 13968.23 131.88 54961.66 88888.00 2020-10-17 17:40:04.000 291 13970.40 128.22 54963.98 88888.00 2020-10-17 17:40:05.000 291 13968.09 127.55 54963.88 88888.00 2020-10-17 17:40:06.000 291 13968.23 127.72 54964.00 88888.00 2020-10-17 17:40:07.000 291 13967.88 127.80 54964.10 88888.00 2020-10-17 17:40:08.000 291 13968.33 128.21 54961.76 88888.00 2020-10-17 17:40:09.000 291 13970.33 130.02 54961.56 88888.00 2020-10-17 17:40:10.000 291 13968.07 127.72 54964.03 88888.00 2020-10-17 17:40:11.000 291 13968.14 127.79 54963.81 88888.00 2020-10-17 17:40:12.000 291 13968.25 128.05 54963.90 88888.00 2020-10-17 17:40:13.000 291 13968.01 127.91 54963.66 88888.00 2020-10-17 17:40:14.000 291 13968.12 128.00 54963.78 88888.00 2020-10-17 17:40:15.000 291 13967.90 127.95 54963.94 88888.00 2020-10-17 17:40:16.000 291 13968.28 127.93 54963.96 88888.00 2020-10-17 17:40:17.000 291 13968.12 127.79 54964.03 88888.00 2020-10-17 17:40:18.000 291 13968.33 127.78 54963.51 88888.00 2020-10-17 17:40:19.000 291 13968.17 127.79 54963.96 88888.00 2020-10-17 17:40:20.000 291 13968.49 127.89 54963.98 88888.00 2020-10-17 17:40:21.000 291 13968.40 127.72 54963.80 88888.00 2020-10-17 17:40:22.000 291 13968.33 127.80 54963.88 88888.00 2020-10-17 17:40:23.000 291 13968.55 127.73 54964.11 88888.00 2020-10-17 17:40:24.000 291 13968.27 127.95 54963.90 88888.00 2020-10-17 17:40:25.000 291 13968.57 127.95 54963.63 88888.00 2020-10-17 17:40:26.000 291 13968.46 127.84 54963.90 88888.00 2020-10-17 17:40:27.000 291 13968.32 127.84 54964.07 88888.00 2020-10-17 17:40:28.000 291 13968.34 128.07 54963.79 88888.00 2020-10-17 17:40:29.000 291 13968.45 127.82 54963.30 88888.00 2020-10-17 17:40:30.000 291 13968.39 128.12 54963.92 88888.00 2020-10-17 17:40:31.000 291 13968.41 128.04 54963.77 88888.00 2020-10-17 17:40:32.000 291 13968.16 127.80 54964.07 88888.00 2020-10-17 17:40:33.000 291 13968.32 127.97 54963.82 88888.00 2020-10-17 17:40:34.000 291 13970.66 130.50 54961.35 88888.00 2020-10-17 17:40:35.000 291 13968.24 127.89 54963.87 88888.00 2020-10-17 17:40:36.000 291 13968.40 128.07 54963.75 88888.00 2020-10-17 17:40:37.000 291 13968.21 128.20 54964.04 88888.00 2020-10-17 17:40:38.000 291 13968.35 127.91 54963.88 88888.00 2020-10-17 17:40:39.000 291 13970.36 130.25 54961.60 88888.00 2020-10-17 17:40:40.000 291 13970.24 130.42 54961.64 88888.00 2020-10-17 17:40:41.000 291 13968.34 127.97 54963.65 88888.00 2020-10-17 17:40:42.000 291 13968.30 128.08 54963.90 88888.00 2020-10-17 17:40:43.000 291 13968.15 128.08 54963.65 88888.00 2020-10-17 17:40:44.000 291 13968.09 127.97 54963.86 88888.00 2020-10-17 17:40:45.000 291 13967.83 128.09 54963.74 88888.00 2020-10-17 17:40:46.000 291 13968.06 128.22 54963.78 88888.00 2020-10-17 17:40:47.000 291 13968.02 128.28 54964.09 88888.00 2020-10-17 17:40:48.000 291 13968.10 128.22 54963.74 88888.00 2020-10-17 17:40:49.000 291 13967.87 128.21 54963.97 88888.00 2020-10-17 17:40:50.000 291 13967.98 128.35 54963.82 88888.00 2020-10-17 17:40:51.000 291 13967.98 128.54 54963.84 88888.00 2020-10-17 17:40:52.000 291 13968.15 128.24 54963.94 88888.00 2020-10-17 17:40:53.000 291 13967.98 128.38 54963.68 88888.00 2020-10-17 17:40:54.000 291 13967.98 128.47 54964.04 88888.00 2020-10-17 17:40:55.000 291 13968.38 128.30 54963.76 88888.00 2020-10-17 17:40:56.000 291 13971.60 130.62 54961.38 88888.00 2020-10-17 17:40:57.000 291 13969.25 128.20 54963.75 88888.00 2020-10-17 17:40:58.000 291 13968.22 128.52 54963.76 88888.00 2020-10-17 17:40:59.000 291 13968.15 128.36 54963.78 88888.00 2020-10-17 17:41:00.000 291 13968.50 128.41 54963.72 88888.00 2020-10-17 17:41:01.000 291 13968.27 128.43 54963.59 88888.00 2020-10-17 17:41:02.000 291 13970.71 130.79 54961.58 88888.00 2020-10-17 17:41:03.000 291 13968.08 128.50 54963.79 88888.00 2020-10-17 17:41:04.000 291 13968.17 128.40 54963.73 88888.00 2020-10-17 17:41:05.000 291 13968.33 128.28 54963.93 88888.00 2020-10-17 17:41:06.000 291 13968.29 128.52 54963.81 88888.00 2020-10-17 17:41:07.000 291 13968.48 128.60 54963.89 88888.00 2020-10-17 17:41:08.000 291 13968.49 128.44 54963.71 88888.00 2020-10-17 17:41:09.000 291 13968.26 128.45 54963.96 88888.00 2020-10-17 17:41:10.000 291 13968.40 128.66 54963.78 88888.00 2020-10-17 17:41:11.000 291 13968.85 128.57 54963.93 88888.00 2020-10-17 17:41:12.000 291 13968.38 128.47 54963.96 88888.00 2020-10-17 17:41:13.000 291 13968.28 128.22 54963.93 88888.00 2020-10-17 17:41:14.000 291 13968.15 128.36 54963.98 88888.00 2020-10-17 17:41:15.000 291 13968.31 128.47 54963.89 88888.00 2020-10-17 17:41:16.000 291 13968.42 128.45 54963.88 88888.00 2020-10-17 17:41:17.000 291 13968.25 128.32 54963.87 88888.00 2020-10-17 17:41:18.000 291 13968.22 128.41 54963.95 88888.00 2020-10-17 17:41:19.000 291 13968.08 128.26 54964.04 88888.00 2020-10-17 17:41:20.000 291 13968.18 128.47 54963.95 88888.00 2020-10-17 17:41:21.000 291 13968.20 128.51 54963.82 88888.00 2020-10-17 17:41:22.000 291 13968.14 128.49 54963.82 88888.00 2020-10-17 17:41:23.000 291 13968.38 128.50 54963.80 88888.00 2020-10-17 17:41:24.000 291 13968.31 128.29 54963.90 88888.00 2020-10-17 17:41:25.000 291 13968.27 128.29 54963.84 88888.00 2020-10-17 17:41:26.000 291 13968.18 128.53 54963.84 88888.00 2020-10-17 17:41:27.000 291 13970.53 130.79 54961.69 88888.00 2020-10-17 17:41:28.000 291 13968.39 128.41 54963.84 88888.00 2020-10-17 17:41:29.000 291 13968.20 128.42 54963.98 88888.00 2020-10-17 17:41:30.000 291 13968.21 128.42 54963.86 88888.00 2020-10-17 17:41:31.000 291 13968.84 128.46 54963.84 88888.00 2020-10-17 17:41:32.000 291 13968.35 128.45 54963.95 88888.00 2020-10-17 17:41:33.000 291 13970.41 130.66 54961.55 88888.00 2020-10-17 17:41:34.000 291 13968.28 128.34 54963.84 88888.00 2020-10-17 17:41:35.000 291 13968.24 128.34 54963.89 88888.00 2020-10-17 17:41:36.000 291 13968.37 128.42 54963.57 88888.00 2020-10-17 17:41:37.000 291 13968.24 128.22 54963.78 88888.00 2020-10-17 17:41:38.000 291 13968.42 128.16 54963.90 88888.00 2020-10-17 17:41:39.000 291 13968.30 128.06 54963.76 88888.00 2020-10-17 17:41:40.000 291 13968.14 128.34 54963.90 88888.00 2020-10-17 17:41:41.000 291 13968.40 128.25 54963.80 88888.00 2020-10-17 17:41:42.000 291 13968.47 128.29 54963.75 88888.00 2020-10-17 17:41:43.000 291 13968.30 128.26 54963.78 88888.00 2020-10-17 17:41:44.000 291 13968.39 128.60 54963.85 88888.00 2020-10-17 17:41:45.000 291 13968.70 128.32 54963.84 88888.00 2020-10-17 17:41:46.000 291 13969.06 128.04 54963.77 88888.00 2020-10-17 17:41:47.000 291 13968.58 128.24 54963.84 88888.00 2020-10-17 17:41:48.000 291 13968.53 128.34 54963.86 88888.00 2020-10-17 17:41:49.000 291 13968.32 128.25 54963.86 88888.00 2020-10-17 17:41:50.000 291 13971.93 130.48 54961.40 88888.00 2020-10-17 17:41:51.000 291 13970.06 128.23 54964.16 88888.00 2020-10-17 17:41:52.000 291 13968.65 128.44 54964.00 88888.00 2020-10-17 17:41:53.000 291 13968.41 128.34 54963.94 88888.00 2020-10-17 17:41:54.000 291 13968.43 128.36 54963.85 88888.00 2020-10-17 17:41:55.000 291 13968.35 128.43 54963.90 88888.00 2020-10-17 17:41:56.000 291 13970.76 130.75 54961.53 88888.00 2020-10-17 17:41:57.000 291 13968.49 128.40 54963.71 88888.00 2020-10-17 17:41:58.000 291 13968.45 128.44 54963.61 88888.00 2020-10-17 17:41:59.000 291 13968.28 128.34 54963.85 88888.00 2020-10-17 17:42:00.000 291 13968.36 128.39 54963.78 88888.00 2020-10-17 17:42:01.000 291 13968.71 128.48 54963.69 88888.00 2020-10-17 17:42:02.000 291 13968.54 128.34 54963.64 88888.00 2020-10-17 17:42:03.000 291 13968.44 128.28 54963.93 88888.00 2020-10-17 17:42:04.000 291 13968.36 128.22 54963.83 88888.00 2020-10-17 17:42:05.000 291 13968.49 128.37 54963.71 88888.00 2020-10-17 17:42:06.000 291 13968.81 128.33 54963.55 88888.00 2020-10-17 17:42:07.000 291 13968.89 128.28 54963.71 88888.00 2020-10-17 17:42:08.000 291 13968.46 128.27 54963.85 88888.00 2020-10-17 17:42:09.000 291 13968.52 128.06 54963.96 88888.00 2020-10-17 17:42:10.000 291 13968.73 128.22 54963.47 88888.00 2020-10-17 17:42:11.000 291 13968.48 128.51 54963.62 88888.00 2020-10-17 17:42:12.000 291 13968.44 128.34 54963.74 88888.00 2020-10-17 17:42:13.000 291 13968.96 128.24 54963.88 88888.00 2020-10-17 17:42:14.000 291 13968.86 128.36 54963.59 88888.00 2020-10-17 17:42:15.000 291 13968.59 128.47 54963.65 88888.00 2020-10-17 17:42:16.000 291 13968.36 128.53 54963.63 88888.00 2020-10-17 17:42:17.000 291 13968.56 128.51 54963.65 88888.00 2020-10-17 17:42:18.000 291 13968.53 128.45 54963.60 88888.00 2020-10-17 17:42:19.000 291 13968.67 128.49 54963.78 88888.00 2020-10-17 17:42:20.000 291 13968.73 128.51 54963.52 88888.00 2020-10-17 17:42:21.000 291 13970.70 130.94 54961.39 88888.00 2020-10-17 17:42:22.000 291 13968.67 128.73 54963.59 88888.00 2020-10-17 17:42:23.000 291 13969.01 128.58 54963.74 88888.00 2020-10-17 17:42:24.000 291 13968.55 128.59 54963.78 88888.00 2020-10-17 17:42:25.000 291 13968.57 128.46 54963.68 88888.00 2020-10-17 17:42:26.000 291 13968.51 128.61 54963.39 88888.00 2020-10-17 17:42:27.000 291 13970.76 130.79 54961.37 88888.00 2020-10-17 17:42:28.000 291 13968.69 128.50 54963.61 88888.00 2020-10-17 17:42:29.000 291 13968.66 128.48 54963.59 88888.00 2020-10-17 17:42:30.000 291 13968.70 128.61 54963.46 88888.00 2020-10-17 17:42:31.000 291 13968.90 128.91 54963.33 88888.00 2020-10-17 17:42:32.000 291 13968.93 128.77 54963.34 88888.00 2020-10-17 17:42:33.000 291 13969.34 129.01 54963.30 88888.00 2020-10-17 17:42:34.000 291 13968.89 128.81 54963.39 88888.00 2020-10-17 17:42:35.000 291 13968.87 128.77 54963.25 88888.00 2020-10-17 17:42:36.000 291 13969.01 128.78 54963.34 88888.00 2020-10-17 17:42:37.000 291 13969.14 128.99 54963.46 88888.00 2020-10-17 17:42:38.000 291 13968.99 128.80 54963.29 88888.00 2020-10-17 17:42:39.000 291 13968.95 128.71 54962.94 88888.00 2020-10-17 17:42:40.000 291 13969.29 128.75 54963.27 88888.00 2020-10-17 17:42:41.000 291 13968.95 128.66 54963.03 88888.00 2020-10-17 17:42:42.000 291 13969.14 128.72 54963.15 88888.00 2020-10-17 17:42:43.000 291 13971.03 131.14 54960.94 88888.00 2020-10-17 17:42:44.000 291 13968.97 128.66 54963.23 88888.00 2020-10-17 17:42:45.000 291 13969.02 128.78 54963.46 88888.00 2020-10-17 17:42:46.000 291 13969.02 128.68 54963.28 88888.00 2020-10-17 17:42:47.000 291 13969.04 129.10 54963.25 88888.00 2020-10-17 17:42:48.000 291 13969.25 128.85 54963.34 88888.00 2020-10-17 17:42:49.000 291 13971.22 131.02 54960.87 88888.00 2020-10-17 17:42:50.000 291 13969.03 128.97 54963.36 88888.00 2020-10-17 17:42:51.000 291 13969.13 128.67 54963.22 88888.00 2020-10-17 17:42:52.000 291 13969.22 128.58 54963.24 88888.00 2020-10-17 17:42:53.000 291 13968.92 128.73 54963.34 88888.00 2020-10-17 17:42:54.000 291 13969.28 128.78 54963.23 88888.00 2020-10-17 17:42:55.000 291 13969.15 128.67 54963.23 88888.00 2020-10-17 17:42:56.000 291 13968.88 128.72 54963.37 88888.00 2020-10-17 17:42:57.000 291 13968.73 128.85 54963.25 88888.00 2020-10-17 17:42:58.000 291 13971.28 131.21 54960.91 88888.00 2020-10-17 17:42:59.000 291 13969.19 129.05 54962.97 88888.00 2020-10-17 17:43:00.000 291 13969.03 128.84 54963.48 88888.00 2020-10-17 17:43:01.000 291 13968.46 128.52 54963.45 88888.00 2020-10-17 17:43:02.000 291 13968.33 128.63 54963.43 88888.00 2020-10-17 17:43:03.000 291 13968.39 128.53 54963.52 88888.00 2020-10-17 17:43:04.000 291 13968.46 128.54 54963.51 88888.00 2020-10-17 17:43:05.000 291 13968.74 128.61 54963.47 88888.00 2020-10-17 17:43:06.000 291 13968.62 128.75 54963.48 88888.00 2020-10-17 17:43:07.000 291 13968.42 128.58 54963.21 88888.00 2020-10-17 17:43:08.000 291 13968.58 128.67 54963.23 88888.00 2020-10-17 17:43:09.000 291 13968.57 128.71 54963.58 88888.00 2020-10-17 17:43:10.000 291 13968.63 128.83 54963.43 88888.00 2020-10-17 17:43:11.000 291 13968.59 128.72 54963.43 88888.00 2020-10-17 17:43:12.000 291 13968.52 128.62 54963.46 88888.00 2020-10-17 17:43:13.000 291 13968.35 128.78 54962.24 88888.00 2020-10-17 17:43:14.000 291 13970.98 130.94 54963.59 88888.00 2020-10-17 17:43:15.000 291 13969.03 128.54 54963.55 88888.00 2020-10-17 17:43:16.000 291 13968.74 128.57 54963.43 88888.00 2020-10-17 17:43:17.000 291 13969.10 128.53 54963.53 88888.00 2020-10-17 17:43:18.000 291 13968.99 128.60 54963.48 88888.00 2020-10-17 17:43:19.000 291 13971.08 130.79 54961.52 88888.00 2020-10-17 17:43:20.000 291 13968.77 128.49 54963.50 88888.00 2020-10-17 17:43:21.000 291 13968.83 128.32 54963.65 88888.00 2020-10-17 17:43:22.000 291 13969.02 128.42 54963.54 88888.00 2020-10-17 17:43:23.000 291 13969.05 128.42 54963.59 88888.00 2020-10-17 17:43:24.000 291 13971.30 130.57 54961.17 88888.00 2020-10-17 17:43:25.000 291 13968.66 128.19 54963.37 88888.00 2020-10-17 17:43:26.000 291 13968.80 128.28 54963.64 88888.00 2020-10-17 17:43:27.000 291 13968.97 128.14 54963.45 88888.00 2020-10-17 17:43:28.000 291 13971.10 130.75 54961.14 88888.00 2020-10-17 17:43:29.000 291 13968.78 128.42 54963.51 88888.00 2020-10-17 17:43:30.000 291 13968.62 128.36 54963.39 88888.00 2020-10-17 17:43:31.000 291 13968.58 128.24 54963.65 88888.00 2020-10-17 17:43:32.000 291 13968.52 128.33 54963.53 88888.00 2020-10-17 17:43:33.000 291 13968.55 128.39 54963.40 88888.00 2020-10-17 17:43:34.000 291 13970.66 130.61 54961.10 88888.00 2020-10-17 17:43:35.000 291 13968.55 128.43 54963.44 88888.00 2020-10-17 17:43:36.000 291 13968.27 128.45 54963.53 88888.00 2020-10-17 17:43:37.000 291 13968.65 128.57 54963.47 88888.00 2020-10-17 17:43:38.000 291 13968.30 128.76 54963.34 88888.00 2020-10-17 17:43:39.000 291 13968.25 128.91 54963.35 88888.00 2020-10-17 17:43:40.000 291 13968.21 128.61 54963.44 88888.00 2020-10-17 17:43:41.000 291 13968.33 128.72 54963.42 88888.00 2020-10-17 17:43:42.000 291 13968.33 128.69 54963.40 88888.00 2020-10-17 17:43:43.000 291 13968.10 128.70 54963.24 88888.00 2020-10-17 17:43:44.000 291 13968.53 128.60 54963.30 88888.00 2020-10-17 17:43:45.000 291 13968.19 128.56 54963.20 88888.00 2020-10-17 17:43:46.000 291 13968.51 128.61 54963.29 88888.00 2020-10-17 17:43:47.000 291 13968.83 128.50 54963.21 88888.00 2020-10-17 17:43:48.000 291 13969.34 128.42 54963.25 88888.00 2020-10-17 17:43:49.000 291 13968.57 128.34 54963.27 88888.00 2020-10-17 17:43:50.000 291 13968.99 128.51 54963.27 88888.00 2020-10-17 17:43:51.000 291 13968.65 128.52 54963.28 88888.00 2020-10-17 17:43:52.000 291 13969.00 128.78 54963.31 88888.00 2020-10-17 17:43:53.000 291 13968.89 128.46 54962.90 88888.00 2020-10-17 17:43:54.000 291 13969.00 128.41 54963.33 88888.00 2020-10-17 17:43:55.000 291 13968.90 128.27 54963.27 88888.00 2020-10-17 17:43:56.000 291 13968.93 128.35 54963.26 88888.00 2020-10-17 17:43:57.000 291 13968.94 128.38 54963.12 88888.00 2020-10-17 17:43:58.000 291 13968.64 128.45 54962.60 88888.00 2020-10-17 17:43:59.000 291 13971.28 130.66 54962.17 88888.00 2020-10-17 17:44:00.000 291 13969.10 128.37 54963.18 88888.00 2020-10-17 17:44:01.000 291 13968.80 128.38 54963.34 88888.00 2020-10-17 17:44:02.000 291 13969.30 128.47 54963.14 88888.00 2020-10-17 17:44:03.000 291 13969.09 128.16 54963.26 88888.00 2020-10-17 17:44:04.000 291 13971.41 130.59 54961.13 88888.00 2020-10-17 17:44:05.000 291 13969.14 128.40 54963.28 88888.00 2020-10-17 17:44:06.000 291 13969.03 128.27 54963.10 88888.00 2020-10-17 17:44:07.000 291 13969.27 128.15 54963.28 88888.00 2020-10-17 17:44:08.000 291 13969.23 128.81 54963.21 88888.00 2020-10-17 17:44:09.000 291 13968.74 128.28 54963.23 88888.00 2020-10-17 17:44:10.000 291 13968.95 128.36 54963.20 88888.00 2020-10-17 17:44:11.000 291 13969.02 128.28 54963.15 88888.00 2020-10-17 17:44:12.000 291 13969.25 128.37 54963.13 88888.00 2020-10-17 17:44:13.000 291 13968.96 128.37 54963.18 88888.00 2020-10-17 17:44:14.000 291 13968.90 128.41 54963.27 88888.00 2020-10-17 17:44:15.000 291 13968.94 128.34 54963.21 88888.00 2020-10-17 17:44:16.000 291 13968.90 128.28 54963.42 88888.00 2020-10-17 17:44:17.000 291 13968.91 128.41 54963.11 88888.00 2020-10-17 17:44:18.000 291 13968.78 128.55 54963.11 88888.00 2020-10-17 17:44:19.000 291 13968.87 128.39 54962.99 88888.00 2020-10-17 17:44:20.000 291 13970.92 130.87 54960.85 88888.00 2020-10-17 17:44:21.000 291 13968.76 128.53 54963.22 88888.00 2020-10-17 17:44:22.000 291 13968.54 128.59 54963.22 88888.00 2020-10-17 17:44:23.000 291 13968.53 128.56 54963.16 88888.00 2020-10-17 17:44:24.000 291 13968.76 128.42 54963.17 88888.00 2020-10-17 17:44:25.000 291 13968.93 128.71 54963.07 88888.00 2020-10-17 17:44:26.000 291 13971.07 130.84 54960.95 88888.00 2020-10-17 17:44:27.000 291 13968.65 128.39 54963.15 88888.00 2020-10-17 17:44:28.000 291 13968.96 128.77 54963.15 88888.00 2020-10-17 17:44:29.000 291 13968.79 128.78 54962.99 88888.00 2020-10-17 17:44:30.000 291 13969.19 128.50 54963.12 88888.00 2020-10-17 17:44:31.000 291 13968.69 128.35 54963.15 88888.00 2020-10-17 17:44:32.000 291 13968.62 128.53 54963.22 88888.00 2020-10-17 17:44:33.000 291 13968.87 128.62 54963.08 88888.00 2020-10-17 17:44:34.000 291 13969.07 128.46 54963.03 88888.00 2020-10-17 17:44:35.000 291 13969.16 128.44 54963.22 88888.00 2020-10-17 17:44:36.000 291 13968.98 128.35 54963.30 88888.00 2020-10-17 17:44:37.000 291 13971.28 130.58 54960.77 88888.00 2020-10-17 17:44:38.000 291 13968.89 128.34 54963.04 88888.00 2020-10-17 17:44:39.000 291 13968.84 128.29 54963.21 88888.00 2020-10-17 17:44:40.000 291 13969.13 128.24 54963.21 88888.00 2020-10-17 17:44:41.000 291 13969.06 128.30 54963.18 88888.00 2020-10-17 17:44:42.000 291 13969.28 128.22 54963.16 88888.00 2020-10-17 17:44:43.000 291 13969.23 128.18 54963.00 88888.00 2020-10-17 17:44:44.000 291 13969.20 128.08 54963.34 88888.00 2020-10-17 17:44:45.000 291 13969.31 128.28 54963.14 88888.00 2020-10-17 17:44:46.000 291 13969.31 128.16 54963.17 88888.00 2020-10-17 17:44:47.000 291 13969.12 128.17 54963.24 88888.00 2020-10-17 17:44:48.000 291 13969.08 128.04 54963.25 88888.00 2020-10-17 17:44:49.000 291 13969.35 128.00 54963.00 88888.00 2020-10-17 17:44:50.000 291 13969.22 128.12 54963.20 88888.00 2020-10-17 17:44:51.000 291 13971.57 130.40 54960.94 88888.00 2020-10-17 17:44:52.000 291 13969.34 127.89 54963.03 88888.00 2020-10-17 17:44:53.000 291 13969.01 128.02 54963.24 88888.00 2020-10-17 17:44:54.000 291 13969.09 128.05 54963.29 88888.00 2020-10-17 17:44:55.000 291 13969.11 128.09 54963.24 88888.00 2020-10-17 17:44:56.000 291 13969.13 128.16 54963.41 88888.00 2020-10-17 17:44:57.000 291 13971.18 130.29 54961.09 88888.00 2020-10-17 17:44:58.000 291 13969.16 128.01 54963.27 88888.00 2020-10-17 17:44:59.000 291 13969.05 127.89 54963.26 88888.00 2020-10-17 17:45:00.000 291 13969.07 128.34 54963.23 88888.00 2020-10-17 17:45:01.000 291 13971.03 132.31 54960.80 88888.00 2020-10-17 17:45:02.000 291 13971.16 129.04 54963.27 88888.00 2020-10-17 17:45:03.000 291 13968.87 127.93 54963.24 88888.00 2020-10-17 17:45:04.000 291 13968.73 127.96 54963.35 88888.00 2020-10-17 17:45:05.000 291 13968.59 127.96 54963.27 88888.00 2020-10-17 17:45:06.000 291 13968.66 127.92 54963.15 88888.00 2020-10-17 17:45:07.000 291 13970.82 130.31 54960.98 88888.00 2020-10-17 17:45:08.000 291 13968.56 127.97 54963.18 88888.00 2020-10-17 17:45:09.000 291 13968.72 128.03 54963.26 88888.00 2020-10-17 17:45:10.000 291 13968.78 128.53 54963.13 88888.00 2020-10-17 17:45:11.000 291 13968.49 127.89 54963.10 88888.00 2020-10-17 17:45:12.000 291 13969.02 127.97 54962.92 88888.00 2020-10-17 17:45:13.000 291 13968.45 127.86 54962.98 88888.00 2020-10-17 17:45:14.000 291 13968.64 127.99 54963.20 88888.00 2020-10-17 17:45:15.000 291 13968.86 127.90 54963.04 88888.00 2020-10-17 17:45:16.000 291 13968.72 128.09 54962.87 88888.00 2020-10-17 17:45:17.000 291 13968.56 128.27 54962.96 88888.00 2020-10-17 17:45:18.000 291 13968.69 128.11 54963.08 88888.00 2020-10-17 17:45:19.000 291 13968.55 127.84 54963.28 88888.00 2020-10-17 17:45:20.000 291 13968.79 127.66 54962.90 88888.00 2020-10-17 17:45:21.000 291 13968.70 127.84 54962.92 88888.00 2020-10-17 17:45:22.000 291 13968.64 127.96 54963.25 88888.00 2020-10-17 17:45:23.000 291 13968.52 128.34 54963.03 88888.00 2020-10-17 17:45:24.000 291 13969.12 127.91 54963.14 88888.00 2020-10-17 17:45:25.000 291 13968.86 127.93 54963.07 88888.00 2020-10-17 17:45:26.000 291 13968.85 127.87 54963.03 88888.00 2020-10-17 17:45:27.000 291 13968.80 127.73 54963.14 88888.00 2020-10-17 17:45:28.000 291 13968.71 127.80 54963.14 88888.00 2020-10-17 17:45:29.000 291 13969.18 127.85 54963.21 88888.00 2020-10-17 17:45:30.000 291 13968.83 128.33 54963.08 88888.00 2020-10-17 17:45:31.000 291 13968.84 127.85 54963.13 88888.00 2020-10-17 17:45:32.000 291 13971.37 129.99 54960.74 88888.00 2020-10-17 17:45:33.000 291 13968.70 127.73 54963.07 88888.00 2020-10-17 17:45:34.000 291 13968.71 127.69 54963.08 88888.00 2020-10-17 17:45:35.000 291 13968.88 127.87 54963.03 88888.00 2020-10-17 17:45:36.000 291 13968.84 127.93 54963.22 88888.00 2020-10-17 17:45:37.000 291 13971.03 130.10 54960.64 88888.00 2020-10-17 17:45:38.000 291 13969.28 127.71 54963.22 88888.00 2020-10-17 17:45:39.000 291 13968.58 127.56 54963.16 88888.00 2020-10-17 17:45:40.000 291 13968.84 127.47 54963.06 88888.00 2020-10-17 17:45:41.000 291 13968.84 127.85 54963.21 88888.00 2020-10-17 17:45:42.000 291 13968.90 127.82 54963.05 88888.00 2020-10-17 17:45:43.000 291 13968.86 127.69 54963.17 88888.00 2020-10-17 17:45:44.000 291 13968.89 127.86 54963.18 88888.00 2020-10-17 17:45:45.000 291 13969.02 128.34 54963.00 88888.00 2020-10-17 17:45:46.000 291 13970.45 130.99 54960.65 88888.00 2020-10-17 17:45:47.000 291 13970.85 127.84 54963.20 88888.00 2020-10-17 17:45:48.000 291 13968.64 127.86 54963.15 88888.00 2020-10-17 17:45:49.000 291 13968.78 127.82 54962.94 88888.00 2020-10-17 17:45:50.000 291 13968.71 127.85 54962.70 88888.00 2020-10-17 17:45:51.000 291 13968.53 127.78 54963.08 88888.00 2020-10-17 17:45:52.000 291 13970.64 130.13 54960.70 88888.00 2020-10-17 17:45:53.000 291 13968.55 127.63 54963.03 88888.00 2020-10-17 17:45:54.000 291 13968.56 127.54 54962.82 88888.00 2020-10-17 17:45:55.000 291 13968.93 127.84 54962.87 88888.00 2020-10-17 17:45:56.000 291 13968.53 127.71 54962.81 88888.00 2020-10-17 17:45:57.000 291 13968.71 127.74 54963.15 88888.00 2020-10-17 17:45:58.000 291 13968.35 127.85 54962.88 88888.00 2020-10-17 17:45:59.000 291 13968.36 127.79 54962.87 88888.00 2020-10-17 17:46:00.000 291 13968.45 127.65 54962.77 88888.00 2020-10-17 17:46:01.000 291 13968.37 127.73 54962.93 88888.00 2020-10-17 17:46:02.000 291 13968.47 127.85 54962.91 88888.00 2020-10-17 17:46:03.000 291 13968.42 127.82 54962.90 88888.00 2020-10-17 17:46:04.000 291 13968.24 127.80 54962.90 88888.00 2020-10-17 17:46:05.000 291 13969.00 127.82 54962.87 88888.00 2020-10-17 17:46:06.000 291 13968.33 127.69 54962.87 88888.00 2020-10-17 17:46:07.000 291 13968.86 127.78 54962.81 88888.00 2020-10-17 17:46:08.000 291 13970.91 130.10 54960.45 88888.00 2020-10-17 17:46:09.000 291 13968.89 127.78 54962.91 88888.00 2020-10-17 17:46:10.000 291 13968.72 127.85 54962.81 88888.00 2020-10-17 17:46:11.000 291 13968.96 127.84 54962.83 88888.00 2020-10-17 17:46:12.000 291 13968.71 127.91 54962.80 88888.00 2020-10-17 17:46:13.000 291 13968.71 127.76 54962.88 88888.00 2020-10-17 17:46:14.000 291 13968.65 127.65 54962.88 88888.00 2020-10-17 17:46:15.000 291 13968.73 127.85 54962.79 88888.00 2020-10-17 17:46:16.000 291 13968.97 127.72 54962.96 88888.00 2020-10-17 17:46:17.000 291 13969.02 128.11 54962.80 88888.00 2020-10-17 17:46:18.000 291 13970.97 130.01 54960.44 88888.00 2020-10-17 17:46:19.000 291 13968.78 127.84 54962.84 88888.00 2020-10-17 17:46:20.000 291 13968.77 127.58 54962.85 88888.00 2020-10-17 17:46:21.000 291 13968.71 127.84 54962.95 88888.00 2020-10-17 17:46:22.000 291 13968.67 127.88 54962.88 88888.00 2020-10-17 17:46:23.000 291 13968.65 127.66 54962.96 88888.00 2020-10-17 17:46:24.000 291 13970.98 130.10 54960.60 88888.00 2020-10-17 17:46:25.000 291 13968.84 127.85 54962.76 88888.00 2020-10-17 17:46:26.000 291 13968.71 127.76 54962.83 88888.00 2020-10-17 17:46:27.000 291 13968.97 127.82 54962.83 88888.00 2020-10-17 17:46:28.000 291 13968.48 127.73 54963.02 88888.00 2020-10-17 17:46:29.000 291 13968.52 127.64 54963.03 88888.00 2020-10-17 17:46:30.000 291 13968.55 127.81 54962.83 88888.00 2020-10-17 17:46:31.000 291 13968.58 127.78 54962.96 88888.00 2020-10-17 17:46:32.000 291 13968.30 127.58 54963.03 88888.00 2020-10-17 17:46:33.000 291 13968.30 127.70 54963.04 88888.00 2020-10-17 17:46:34.000 291 13968.58 127.65 54962.90 88888.00 2020-10-17 17:46:35.000 291 13968.48 127.79 54962.81 88888.00 2020-10-17 17:46:36.000 291 13968.46 127.68 54962.81 88888.00 2020-10-17 17:46:37.000 291 13968.40 127.99 54962.94 88888.00 2020-10-17 17:46:38.000 291 13968.41 127.67 54962.94 88888.00 2020-10-17 17:46:39.000 291 13968.42 127.72 54962.98 88888.00 2020-10-17 17:46:40.000 291 13970.72 130.02 54960.57 88888.00 2020-10-17 17:46:41.000 291 13968.64 127.53 54962.90 88888.00 2020-10-17 17:46:42.000 291 13968.35 127.45 54962.81 88888.00 2020-10-17 17:46:43.000 291 13968.53 127.61 54963.15 88888.00 2020-10-17 17:46:44.000 291 13968.42 127.77 54963.01 88888.00 2020-10-17 17:46:45.000 291 13968.33 127.78 54962.96 88888.00 2020-10-17 17:46:46.000 291 13970.62 129.89 54960.80 88888.00 2020-10-17 17:46:47.000 291 13968.12 127.73 54963.12 88888.00 2020-10-17 17:46:48.000 291 13968.53 127.58 54962.91 88888.00 2020-10-17 17:46:49.000 291 13968.51 127.58 54962.97 88888.00 2020-10-17 17:46:50.000 291 13968.21 127.73 54962.99 88888.00 2020-10-17 17:46:51.000 291 13968.23 127.32 54962.93 88888.00 2020-10-17 17:46:52.000 291 13968.39 127.56 54962.89 88888.00 2020-10-17 17:46:53.000 291 13968.19 127.53 54963.06 88888.00 2020-10-17 17:46:54.000 291 13968.10 127.59 54960.66 88888.00 2020-10-17 17:46:55.000 291 13970.34 128.66 54962.74 88888.00 2020-10-17 17:46:56.000 291 13968.08 127.51 54962.90 88888.00 2020-10-17 17:46:57.000 291 13968.50 127.38 54962.92 88888.00 2020-10-17 17:46:58.000 291 13968.11 127.45 54962.78 88888.00 2020-10-17 17:46:59.000 291 13968.10 127.55 54962.83 88888.00 2020-10-17 17:47:00.000 291 13968.02 127.46 54963.21 88888.00 2020-10-17 17:47:01.000 291 13968.08 127.28 54962.87 88888.00 2020-10-17 17:47:02.000 291 13968.23 127.58 54962.96 88888.00 2020-10-17 17:47:03.000 291 13968.20 127.53 54962.93 88888.00 2020-10-17 17:47:04.000 291 13967.96 127.32 54962.75 88888.00 2020-10-17 17:47:05.000 291 13968.23 127.46 54962.67 88888.00 2020-10-17 17:47:06.000 291 13968.30 127.50 54962.87 88888.00 2020-10-17 17:47:07.000 291 13968.43 127.55 54962.76 88888.00 2020-10-17 17:47:08.000 291 13968.25 127.51 54962.92 88888.00 2020-10-17 17:47:09.000 291 13968.47 127.40 54962.70 88888.00 2020-10-17 17:47:10.000 291 13968.26 127.28 54962.95 88888.00 2020-10-17 17:47:11.000 291 13968.28 127.65 54962.87 88888.00 2020-10-17 17:47:12.000 291 13968.53 127.58 54962.82 88888.00 2020-10-17 17:47:13.000 291 13968.35 127.41 54962.78 88888.00 2020-10-17 17:47:14.000 291 13968.32 127.49 54962.84 88888.00 2020-10-17 17:47:15.000 291 13970.45 129.72 54960.20 88888.00 2020-10-17 17:47:16.000 291 13968.30 127.45 54962.88 88888.00 2020-10-17 17:47:17.000 291 13968.22 127.54 54962.84 88888.00 2020-10-17 17:47:18.000 291 13968.04 127.46 54962.85 88888.00 2020-10-17 17:47:19.000 291 13968.19 127.62 54962.97 88888.00 2020-10-17 17:47:20.000 291 13968.15 127.49 54962.73 88888.00 2020-10-17 17:47:21.000 291 13970.66 129.78 54960.41 88888.00 2020-10-17 17:47:22.000 291 13968.51 127.51 54962.77 88888.00 2020-10-17 17:47:23.000 291 13968.30 127.40 54962.83 88888.00 2020-10-17 17:47:24.000 291 13968.16 127.35 54963.02 88888.00 2020-10-17 17:47:25.000 291 13968.15 127.43 54962.85 88888.00 2020-10-17 17:47:26.000 291 13968.43 127.54 54962.83 88888.00 2020-10-17 17:47:27.000 291 13967.77 127.48 54962.68 88888.00 2020-10-17 17:47:28.000 291 13967.90 127.41 54962.80 88888.00 2020-10-17 17:47:29.000 291 13968.07 127.40 54959.69 88888.00 2020-10-17 17:47:30.000 291 13970.41 129.73 54961.53 88888.00 2020-10-17 17:47:31.000 291 13968.24 127.38 54962.69 88888.00 2020-10-17 17:47:32.000 291 13968.08 127.57 54962.79 88888.00 2020-10-17 17:47:33.000 291 13968.13 127.37 54962.90 88888.00 2020-10-17 17:47:34.000 291 13967.87 127.58 54962.80 88888.00 2020-10-17 17:47:35.000 291 13970.30 129.77 54960.74 88888.00 2020-10-17 17:47:36.000 291 13968.11 127.34 54962.65 88888.00 2020-10-17 17:47:37.000 291 13967.73 127.34 54962.76 88888.00 2020-10-17 17:47:38.000 291 13968.11 127.60 54962.90 88888.00 2020-10-17 17:47:39.000 291 13968.05 127.56 54962.79 88888.00 2020-10-17 17:47:40.000 291 13967.84 127.55 54962.71 88888.00 2020-10-17 17:47:41.000 291 13967.73 127.62 54962.84 88888.00 2020-10-17 17:47:42.000 291 13967.97 127.72 54962.72 88888.00 2020-10-17 17:47:43.000 291 13968.09 127.67 54962.72 88888.00 2020-10-17 17:47:44.000 291 13968.07 127.62 54962.64 88888.00 2020-10-17 17:47:45.000 291 13967.89 127.57 54962.71 88888.00 2020-10-17 17:47:46.000 291 13967.95 127.62 54962.74 88888.00 2020-10-17 17:47:47.000 291 13967.76 127.62 54962.62 88888.00 2020-10-17 17:47:48.000 291 13968.00 127.65 54962.79 88888.00 2020-10-17 17:47:49.000 291 13967.79 127.62 54962.68 88888.00 2020-10-17 17:47:50.000 291 13967.95 127.55 54962.77 88888.00 2020-10-17 17:47:51.000 291 13968.02 127.58 54962.61 88888.00 2020-10-17 17:47:52.000 291 13968.01 127.65 54962.52 88888.00 2020-10-17 17:47:53.000 291 13967.89 127.53 54962.69 88888.00 2020-10-17 17:47:54.000 291 13967.58 127.53 54962.60 88888.00 2020-10-17 17:47:55.000 291 13967.61 127.55 54962.77 88888.00 2020-10-17 17:47:56.000 291 13967.66 127.49 54962.77 88888.00 2020-10-17 17:47:57.000 291 13967.98 127.63 54962.39 88888.00 2020-10-17 17:47:58.000 291 13967.93 127.62 54962.53 88888.00 2020-10-17 17:47:59.000 291 13967.89 127.54 54962.69 88888.00 2020-10-17 17:48:00.000 291 13968.96 129.93 54960.38 88888.00 2020-10-17 17:48:01.000 291 13968.59 127.53 54962.64 88888.00 2020-10-17 17:48:02.000 291 13967.82 127.62 54962.65 88888.00 2020-10-17 17:48:03.000 291 13967.65 127.56 54962.52 88888.00 2020-10-17 17:48:04.000 291 13967.64 127.59 54962.47 88888.00 2020-10-17 17:48:05.000 291 13967.51 127.56 54962.63 88888.00 2020-10-17 17:48:06.000 291 13969.96 130.04 54960.09 88888.00 2020-10-17 17:48:07.000 291 13967.69 127.70 54962.51 88888.00 2020-10-17 17:48:08.000 291 13967.57 127.48 54962.51 88888.00 2020-10-17 17:48:09.000 291 13967.32 127.65 54962.31 88888.00 2020-10-17 17:48:10.000 291 13967.71 127.59 54962.68 88888.00 2020-10-17 17:48:11.000 291 13967.37 127.44 54962.61 88888.00 2020-10-17 17:48:12.000 291 13967.41 127.71 54962.60 88888.00 2020-10-17 17:48:13.000 291 13967.57 127.66 54962.68 88888.00 2020-10-17 17:48:14.000 291 13967.68 127.70 54962.53 88888.00 2020-10-17 17:48:15.000 291 13967.56 127.55 54962.63 88888.00 2020-10-17 17:48:16.000 291 13967.51 129.48 54959.48 88888.00 2020-10-17 17:48:17.000 291 13970.27 129.91 54962.48 88888.00 2020-10-17 17:48:18.000 291 13967.64 127.66 54962.65 88888.00 2020-10-17 17:48:19.000 291 13967.59 127.51 54962.52 88888.00 2020-10-17 17:48:20.000 291 13967.81 127.78 54962.46 88888.00 2020-10-17 17:48:21.000 291 13967.66 127.74 54962.37 88888.00 2020-10-17 17:48:22.000 291 13969.88 129.99 54960.12 88888.00 2020-10-17 17:48:23.000 291 13967.68 127.64 54962.62 88888.00 2020-10-17 17:48:24.000 291 13967.60 127.65 54962.48 88888.00 2020-10-17 17:48:25.000 291 13967.67 127.72 54962.58 88888.00 2020-10-17 17:48:26.000 291 13967.77 127.61 54962.40 88888.00 2020-10-17 17:48:27.000 291 13967.50 127.21 54962.39 88888.00 2020-10-17 17:48:28.000 291 13967.70 127.51 54962.40 88888.00 2020-10-17 17:48:29.000 291 13967.60 127.31 54962.49 88888.00 2020-10-17 17:48:30.000 291 13967.48 127.47 54962.46 88888.00 2020-10-17 17:48:31.000 291 13967.83 127.42 54962.43 88888.00 2020-10-17 17:48:32.000 291 13967.60 127.99 54962.45 88888.00 2020-10-17 17:48:33.000 291 13967.69 127.47 54962.60 88888.00 2020-10-17 17:48:34.000 291 13967.71 127.45 54962.41 88888.00 2020-10-17 17:48:35.000 291 13967.45 127.53 54962.54 88888.00 2020-10-17 17:48:36.000 291 13967.52 127.50 54962.43 88888.00 2020-10-17 17:48:37.000 291 13967.35 127.66 54962.43 88888.00 2020-10-17 17:48:38.000 291 13967.34 127.41 54962.59 88888.00 2020-10-17 17:48:39.000 291 13967.47 127.56 54962.45 88888.00 2020-10-17 17:48:40.000 291 13967.45 127.62 54962.54 88888.00 2020-10-17 17:48:41.000 291 13967.52 127.51 54962.25 88888.00 2020-10-17 17:48:42.000 291 13967.32 127.53 54962.53 88888.00 2020-10-17 17:48:43.000 291 13967.52 127.65 54962.40 88888.00 2020-10-17 17:48:44.000 291 13967.38 127.45 54962.58 88888.00 2020-10-17 17:48:45.000 291 13967.26 127.54 54962.59 88888.00 2020-10-17 17:48:46.000 291 13967.33 127.53 54962.31 88888.00 2020-10-17 17:48:47.000 291 13969.57 129.84 54960.04 88888.00 2020-10-17 17:48:48.000 291 13967.33 127.59 54962.48 88888.00 2020-10-17 17:48:49.000 291 13967.21 127.97 54962.48 88888.00 2020-10-17 17:48:50.000 291 13967.39 127.50 54962.53 88888.00 2020-10-17 17:48:51.000 291 13967.31 127.22 54962.76 88888.00 2020-10-17 17:48:52.000 291 13967.36 127.30 54962.33 88888.00 2020-10-17 17:48:53.000 291 13969.59 129.95 54960.23 88888.00 2020-10-17 17:48:54.000 291 13967.56 127.28 54962.44 88888.00 2020-10-17 17:48:55.000 291 13967.29 127.46 54962.60 88888.00 2020-10-17 17:48:56.000 291 13967.35 127.40 54962.64 88888.00 2020-10-17 17:48:57.000 291 13967.27 127.52 54962.38 88888.00 2020-10-17 17:48:58.000 291 13967.43 127.24 54962.52 88888.00 2020-10-17 17:48:59.000 291 13967.39 127.44 54962.47 88888.00 2020-10-17 17:49:00.000 291 13967.33 127.58 54962.57 88888.00 2020-10-17 17:49:01.000 291 13967.34 127.54 54962.46 88888.00 2020-10-17 17:49:02.000 291 13967.55 127.61 54962.33 88888.00 2020-10-17 17:49:03.000 291 13969.21 130.26 54960.01 88888.00 2020-10-17 17:49:04.000 291 13969.34 127.55 54962.87 88888.00 2020-10-17 17:49:05.000 291 13967.31 127.43 54962.67 88888.00 2020-10-17 17:49:06.000 291 13967.71 127.80 54962.58 88888.00 2020-10-17 17:49:07.000 291 13967.27 127.51 54962.66 88888.00 2020-10-17 17:49:08.000 291 13967.05 127.59 54962.65 88888.00 2020-10-17 17:49:09.000 291 13969.61 129.80 54960.25 88888.00 2020-10-17 17:49:10.000 291 13967.37 127.84 54962.44 88888.00 2020-10-17 17:49:11.000 291 13967.33 127.85 54962.58 88888.00 2020-10-17 17:49:12.000 291 13967.42 127.66 54962.35 88888.00 2020-10-17 17:49:13.000 291 13967.23 127.68 54962.55 88888.00 2020-10-17 17:49:14.000 291 13967.70 127.82 54962.51 88888.00 2020-10-17 17:49:15.000 291 13967.40 127.81 54962.53 88888.00 2020-10-17 17:49:16.000 291 13967.40 127.71 54962.58 88888.00 2020-10-17 17:49:17.000 291 13967.41 127.88 54962.49 88888.00 2020-10-17 17:49:18.000 291 13967.61 127.76 54962.51 88888.00 2020-10-17 17:49:19.000 291 13967.59 127.87 54962.58 88888.00 2020-10-17 17:49:20.000 291 13967.31 127.92 54962.45 88888.00 2020-10-17 17:49:21.000 291 13967.57 127.79 54962.52 88888.00 2020-10-17 17:49:22.000 291 13967.33 127.78 54962.70 88888.00 2020-10-17 17:49:23.000 291 13967.60 127.68 54962.84 88888.00 2020-10-17 17:49:24.000 291 13967.41 127.74 54962.59 88888.00 2020-10-17 17:49:25.000 291 13967.27 127.78 54962.47 88888.00 2020-10-17 17:49:26.000 291 13967.55 127.72 54962.26 88888.00 2020-10-17 17:49:27.000 291 13967.50 127.59 54962.29 88888.00 2020-10-17 17:49:28.000 291 13967.31 127.65 54962.62 88888.00 2020-10-17 17:49:29.000 291 13966.95 127.58 54962.51 88888.00 2020-10-17 17:49:30.000 291 13967.08 127.53 54962.52 88888.00 2020-10-17 17:49:31.000 291 13967.30 127.55 54962.77 88888.00 2020-10-17 17:49:32.000 291 13967.14 127.59 54962.45 88888.00 2020-10-17 17:49:33.000 291 13967.25 127.70 54962.63 88888.00 2020-10-17 17:49:34.000 291 13969.39 129.88 54960.28 88888.00 2020-10-17 17:49:35.000 291 13967.21 127.48 54962.65 88888.00 2020-10-17 17:49:36.000 291 13967.34 127.57 54962.58 88888.00 2020-10-17 17:49:37.000 291 13969.41 129.76 54960.19 88888.00 2020-10-17 17:49:38.000 291 13967.39 127.65 54962.58 88888.00 2020-10-17 17:49:39.000 291 13967.76 127.65 54962.77 88888.00 2020-10-17 17:49:40.000 291 13967.15 127.56 54962.49 88888.00 2020-10-17 17:49:41.000 291 13967.17 127.63 54962.58 88888.00 2020-10-17 17:49:42.000 291 13967.23 127.65 54962.58 88888.00 2020-10-17 17:49:43.000 291 13967.55 127.69 54962.48 88888.00 2020-10-17 17:49:44.000 291 13967.69 127.69 54962.41 88888.00 2020-10-17 17:49:45.000 291 13967.19 127.67 54962.58 88888.00 2020-10-17 17:49:46.000 291 13967.18 127.61 54962.59 88888.00 2020-10-17 17:49:47.000 291 13967.12 127.61 54962.76 88888.00 2020-10-17 17:49:48.000 291 13967.15 127.56 54962.51 88888.00 2020-10-17 17:49:49.000 291 13967.78 127.37 54962.63 88888.00 2020-10-17 17:49:50.000 291 13967.22 127.49 54962.59 88888.00 2020-10-17 17:49:51.000 291 13967.15 127.53 54962.58 88888.00 2020-10-17 17:49:52.000 291 13967.24 127.53 54962.48 88888.00 2020-10-17 17:49:53.000 291 13967.52 127.57 54962.47 88888.00 2020-10-17 17:49:54.000 291 13967.29 127.51 54962.45 88888.00 2020-10-17 17:49:55.000 291 13967.50 127.60 54962.56 88888.00 2020-10-17 17:49:56.000 291 13967.20 127.67 54962.64 88888.00 2020-10-17 17:49:57.000 291 13969.31 129.71 54960.18 88888.00 2020-10-17 17:49:58.000 291 13967.15 127.51 54962.52 88888.00 2020-10-17 17:49:59.000 291 13967.09 127.47 54962.25 88888.00 2020-10-17 17:50:00.000 291 13967.32 127.62 54962.14 88888.00 2020-10-17 17:50:01.000 291 13967.09 127.76 54961.91 88888.00 2020-10-17 17:50:02.000 291 13967.11 127.62 54962.36 88888.00 2020-10-17 17:50:03.000 291 13969.51 130.05 54959.63 88888.00 2020-10-17 17:50:04.000 291 13967.15 127.90 54962.09 88888.00 2020-10-17 17:50:05.000 291 13969.33 130.16 54959.81 88888.00 2020-10-17 17:50:06.000 291 13966.95 127.46 54962.32 88888.00 2020-10-17 17:50:07.000 291 13967.12 127.69 54962.16 88888.00 2020-10-17 17:50:08.000 291 13967.21 127.81 54962.13 88888.00 2020-10-17 17:50:09.000 291 13967.31 127.48 54962.11 88888.00 2020-10-17 17:50:10.000 291 13969.45 130.14 54959.88 88888.00 2020-10-17 17:50:11.000 291 13969.43 129.99 54959.81 88888.00 2020-10-17 17:50:12.000 291 13967.18 127.98 54962.14 88888.00 2020-10-17 17:50:13.000 291 13967.20 127.71 54962.14 88888.00 2020-10-17 17:50:14.000 291 13967.29 127.84 54961.78 88888.00 2020-10-17 17:50:15.000 291 13967.11 127.40 54962.39 88888.00 2020-10-17 17:50:16.000 291 13967.50 127.41 54962.22 88888.00 2020-10-17 17:50:17.000 291 13967.28 127.35 54962.43 88888.00 2020-10-17 17:50:18.000 291 13967.42 127.59 54962.30 88888.00 2020-10-17 17:50:19.000 291 13967.32 127.47 54962.34 88888.00 2020-10-17 17:50:20.000 291 13967.38 127.65 54962.33 88888.00 2020-10-17 17:50:21.000 291 13967.33 127.45 54962.39 88888.00 2020-10-17 17:50:22.000 291 13967.41 127.47 54962.25 88888.00 2020-10-17 17:50:23.000 291 13967.64 127.27 54962.24 88888.00 2020-10-17 17:50:24.000 291 13967.49 127.36 54962.16 88888.00 2020-10-17 17:50:25.000 291 13967.39 127.37 54962.28 88888.00 2020-10-17 17:50:26.000 291 13967.78 127.29 54962.21 88888.00 2020-10-17 17:50:27.000 291 13967.43 127.31 54962.46 88888.00 2020-10-17 17:50:28.000 291 13967.43 127.26 54962.40 88888.00 2020-10-17 17:50:29.000 291 13967.36 127.26 54962.37 88888.00 2020-10-17 17:50:30.000 291 13967.87 129.95 54960.00 88888.00 2020-10-17 17:50:31.000 291 13968.56 127.25 54962.43 88888.00 2020-10-17 17:50:32.000 291 13967.55 127.15 54962.27 88888.00 2020-10-17 17:50:33.000 291 13967.13 127.27 54962.28 88888.00 2020-10-17 17:50:34.000 291 13967.28 127.32 54962.33 88888.00 2020-10-17 17:50:35.000 291 13967.35 127.15 54962.44 88888.00 2020-10-17 17:50:36.000 291 13969.58 129.59 54960.46 88888.00 2020-10-17 17:50:37.000 291 13967.14 127.26 54962.46 88888.00 2020-10-17 17:50:38.000 291 13969.34 129.81 54959.86 88888.00 2020-10-17 17:50:39.000 291 13968.92 127.39 54962.42 88888.00 2020-10-17 17:50:40.000 291 13967.29 127.24 54962.43 88888.00 2020-10-17 17:50:41.000 291 13967.31 127.09 54962.35 88888.00 2020-10-17 17:50:42.000 291 13967.38 127.32 54962.03 88888.00 2020-10-17 17:50:43.000 291 13967.30 127.31 54961.96 88888.00 2020-10-17 17:50:44.000 291 13969.62 129.49 54959.92 88888.00 2020-10-17 17:50:45.000 291 13967.43 127.33 54962.40 88888.00 2020-10-17 17:50:46.000 291 13967.56 127.42 54962.33 88888.00 2020-10-17 17:50:47.000 291 13967.08 127.25 54962.09 88888.00 2020-10-17 17:50:48.000 291 13967.17 127.26 54962.35 88888.00 2020-10-17 17:50:49.000 291 13967.29 127.34 54962.22 88888.00 2020-10-17 17:50:50.000 291 13967.18 127.51 54962.39 88888.00 2020-10-17 17:50:51.000 291 13967.31 127.45 54962.27 88888.00 2020-10-17 17:50:52.000 291 13967.20 127.34 54962.39 88888.00 2020-10-17 17:50:53.000 291 13967.46 127.08 54962.28 88888.00 2020-10-17 17:50:54.000 291 13967.73 127.47 54962.08 88888.00 2020-10-17 17:50:55.000 291 13967.10 127.76 54962.36 88888.00 2020-10-17 17:50:56.000 291 13967.43 127.49 54962.21 88888.00 2020-10-17 17:50:57.000 291 13967.22 127.35 54962.28 88888.00 2020-10-17 17:50:58.000 291 13967.26 127.85 54962.21 88888.00 2020-10-17 17:50:59.000 291 13967.24 127.91 54962.02 88888.00 2020-10-17 17:51:00.000 291 13967.55 127.65 54962.21 88888.00 2020-10-17 17:51:01.000 291 13967.39 127.59 54961.95 88888.00 2020-10-17 17:51:02.000 291 13967.32 127.56 54962.23 88888.00 2020-10-17 17:51:03.000 291 13967.39 127.58 54961.99 88888.00 2020-10-17 17:51:04.000 291 13967.47 127.64 54962.09 88888.00 2020-10-17 17:51:05.000 291 13967.60 127.44 54962.18 88888.00 2020-10-17 17:51:06.000 291 13969.94 127.78 54962.09 88888.00 2020-10-17 17:51:07.000 291 13967.45 127.48 54962.42 88888.00 2020-10-17 17:51:08.000 291 13967.45 127.49 54962.51 88888.00 2020-10-17 17:51:09.000 291 13969.42 129.71 54959.98 88888.00 2020-10-17 17:51:10.000 291 13967.34 127.30 54962.33 88888.00 2020-10-17 17:51:11.000 291 13967.42 127.38 54961.82 88888.00 2020-10-17 17:51:12.000 291 13967.33 127.32 54962.38 88888.00 2020-10-17 17:51:13.000 291 13967.52 127.60 54956.61 88888.00 2020-10-17 17:51:14.000 291 13975.14 132.30 54959.99 88888.00 2020-10-17 17:51:15.000 291 13967.28 128.58 54962.44 88888.00 2020-10-17 17:51:16.000 291 13967.30 127.49 54962.27 88888.00 2020-10-17 17:51:17.000 291 13967.31 127.22 54962.01 88888.00 2020-10-17 17:51:18.000 291 13967.36 127.39 54961.18 88888.00 2020-10-17 17:51:19.000 291 13967.83 127.34 54962.05 88888.00 2020-10-17 17:51:20.000 291 13969.59 129.55 54960.19 88888.00 2020-10-17 17:51:21.000 291 13967.44 127.21 54962.33 88888.00 2020-10-17 17:51:22.000 291 13970.34 129.69 54959.89 88888.00 2020-10-17 17:51:23.000 291 13967.45 127.47 54962.26 88888.00 2020-10-17 17:51:24.000 291 13967.40 127.25 54962.29 88888.00 2020-10-17 17:51:25.000 291 13967.57 127.30 54960.69 88888.00 2020-10-17 17:51:26.000 291 13967.29 127.26 54962.52 88888.00 2020-10-17 17:51:27.000 291 13967.38 127.28 54962.30 88888.00 2020-10-17 17:51:28.000 291 13969.40 129.62 54960.03 88888.00 2020-10-17 17:51:29.000 291 13967.24 127.30 54962.33 88888.00 2020-10-17 17:51:30.000 291 13967.09 127.24 54961.95 88888.00 2020-10-17 17:51:31.000 291 13967.27 126.92 54962.01 88888.00 2020-10-17 17:51:32.000 291 13967.14 127.05 54962.39 88888.00 2020-10-17 17:51:33.000 291 13967.32 127.18 54962.38 88888.00 2020-10-17 17:51:34.000 291 13967.11 127.26 54962.22 88888.00 2020-10-17 17:51:35.000 291 13967.31 127.05 54962.09 88888.00 2020-10-17 17:51:36.000 291 13967.14 127.31 54962.36 88888.00 2020-10-17 17:51:37.000 291 13967.01 127.16 54962.25 88888.00 2020-10-17 17:51:38.000 291 13966.86 127.41 54962.53 88888.00 2020-10-17 17:51:39.000 291 13967.00 127.22 54962.35 88888.00 2020-10-17 17:51:40.000 291 13967.21 128.42 54962.28 88888.00 2020-10-17 17:51:41.000 291 13967.10 127.40 54962.30 88888.00 2020-10-17 17:51:42.000 291 13967.29 127.51 54962.22 88888.00 2020-10-17 17:51:43.000 291 13966.95 127.40 54962.34 88888.00 2020-10-17 17:51:44.000 291 13967.20 127.20 54962.13 88888.00 2020-10-17 17:51:45.000 291 13969.53 129.65 54960.08 88888.00 2020-10-17 17:51:46.000 291 13967.43 127.31 54962.09 88888.00 2020-10-17 17:51:47.000 291 13967.12 127.54 54962.47 88888.00 2020-10-17 17:51:48.000 291 13967.71 127.43 54962.16 88888.00 2020-10-17 17:51:49.000 291 13967.02 127.36 54962.38 88888.00 2020-10-17 17:51:50.000 291 13967.05 127.24 54962.20 88888.00 2020-10-17 17:51:51.000 291 13969.53 129.89 54960.19 88888.00 2020-10-17 17:51:52.000 291 13967.17 127.27 54962.51 88888.00 2020-10-17 17:51:53.000 291 13967.27 127.15 54962.21 88888.00 2020-10-17 17:51:54.000 291 13966.96 127.27 54962.47 88888.00 2020-10-17 17:51:55.000 291 13967.15 127.48 54962.08 88888.00 2020-10-17 17:51:56.000 291 13967.72 127.20 54962.03 88888.00 2020-10-17 17:51:57.000 291 13967.14 127.05 54962.20 88888.00 2020-10-17 17:51:58.000 291 13967.04 127.20 54962.06 88888.00 2020-10-17 17:51:59.000 291 13967.02 127.38 54962.33 88888.00 2020-10-17 17:52:00.000 291 13967.06 127.29 54961.94 88888.00 2020-10-17 17:52:01.000 291 13966.96 127.16 54962.29 88888.00 2020-10-17 17:52:02.000 291 13967.02 127.02 54962.27 88888.00 2020-10-17 17:52:03.000 291 13967.37 127.42 54962.15 88888.00 2020-10-17 17:52:04.000 291 13968.99 129.45 54959.79 88888.00 2020-10-17 17:52:05.000 291 13967.20 127.49 54962.33 88888.00 2020-10-17 17:52:06.000 291 13967.26 127.27 54962.16 88888.00 2020-10-17 17:52:07.000 291 13967.21 127.26 54962.22 88888.00 2020-10-17 17:52:08.000 291 13967.18 127.33 54962.22 88888.00 2020-10-17 17:52:09.000 291 13967.14 127.28 54962.30 88888.00 2020-10-17 17:52:10.000 291 13969.40 129.53 54959.89 88888.00 2020-10-17 17:52:11.000 291 13968.92 127.56 54962.18 88888.00 2020-10-17 17:52:12.000 291 13967.22 127.15 54962.31 88888.00 2020-10-17 17:52:13.000 291 13967.52 127.40 54961.90 88888.00 2020-10-17 17:52:14.000 291 13967.27 127.55 54961.97 88888.00 2020-10-17 17:52:15.000 291 13969.40 129.58 54959.56 88888.00 2020-10-17 17:52:16.000 291 13967.45 127.17 54961.83 88888.00 2020-10-17 17:52:17.000 291 13967.14 127.30 54962.27 88888.00 2020-10-17 17:52:18.000 291 13967.20 127.23 54962.11 88888.00 2020-10-17 17:52:19.000 291 13967.09 127.39 54961.96 88888.00 2020-10-17 17:52:20.000 291 13967.27 127.67 54961.93 88888.00 2020-10-17 17:52:21.000 291 13967.35 127.65 54962.00 88888.00 2020-10-17 17:52:22.000 291 13967.33 127.46 54961.99 88888.00 2020-10-17 17:52:23.000 291 13966.94 127.26 54962.02 88888.00 2020-10-17 17:52:24.000 291 13967.76 127.25 54961.78 88888.00 2020-10-17 17:52:25.000 291 13966.89 127.27 54962.18 88888.00 2020-10-17 17:52:26.000 291 13969.17 130.59 54959.68 88888.00 2020-10-17 17:52:27.000 291 13967.29 127.15 54962.22 88888.00 2020-10-17 17:52:28.000 291 13967.35 127.22 54962.18 88888.00 2020-10-17 17:52:29.000 291 13966.87 127.35 54961.99 88888.00 2020-10-17 17:52:30.000 291 13966.89 127.19 54962.21 88888.00 2020-10-17 17:52:31.000 291 13967.38 127.40 54962.40 88888.00 2020-10-17 17:52:32.000 291 13966.85 127.35 54961.93 88888.00 2020-10-17 17:52:33.000 291 13967.14 127.15 54962.11 88888.00 2020-10-17 17:52:34.000 291 13966.98 127.30 54961.92 88888.00 2020-10-17 17:52:35.000 291 13967.09 127.36 54962.08 88888.00 2020-10-17 17:52:36.000 291 13969.03 129.52 54959.38 88888.00 2020-10-17 17:52:37.000 291 13966.64 127.19 54962.00 88888.00 2020-10-17 17:52:38.000 291 13966.83 127.30 54961.74 88888.00 2020-10-17 17:52:39.000 291 13966.66 126.96 54962.02 88888.00 2020-10-17 17:52:40.000 291 13967.08 127.52 54961.91 88888.00 2020-10-17 17:52:41.000 291 13967.16 127.36 54961.79 88888.00 2020-10-17 17:52:42.000 291 13969.14 129.63 54959.62 88888.00 2020-10-17 17:52:43.000 291 13966.81 127.16 54961.74 88888.00 2020-10-17 17:52:44.000 291 13967.08 127.13 54962.08 88888.00 2020-10-17 17:52:45.000 291 13967.06 127.40 54962.16 88888.00 2020-10-17 17:52:46.000 291 13966.85 127.11 54962.03 88888.00 2020-10-17 17:52:47.000 291 13966.78 127.02 54961.95 88888.00 2020-10-17 17:52:48.000 291 13966.88 127.11 54962.06 88888.00 2020-10-17 17:52:49.000 291 13967.12 126.95 54962.02 88888.00 2020-10-17 17:52:50.000 291 13966.80 126.90 54962.27 88888.00 2020-10-17 17:52:51.000 291 13966.88 127.10 54961.86 88888.00 2020-10-17 17:52:52.000 291 13969.20 129.36 54959.75 88888.00 2020-10-17 17:52:53.000 291 13967.28 127.00 54962.04 88888.00 2020-10-17 17:52:54.000 291 13966.91 127.06 54962.08 88888.00 2020-10-17 17:52:55.000 291 13966.83 126.98 54961.81 88888.00 2020-10-17 17:52:56.000 291 13966.67 127.14 54961.95 88888.00 2020-10-17 17:52:57.000 291 13966.63 127.13 54961.97 88888.00 2020-10-17 17:52:58.000 291 13968.94 129.35 54959.50 88888.00 2020-10-17 17:52:59.000 291 13966.58 126.96 54962.02 88888.00 2020-10-17 17:53:00.000 291 13966.46 126.96 54961.82 88888.00 2020-10-17 17:53:01.000 291 13966.39 127.07 54961.83 88888.00 2020-10-17 17:53:02.000 291 13966.33 127.02 54961.95 88888.00 2020-10-17 17:53:03.000 291 13966.41 127.09 54961.65 88888.00 2020-10-17 17:53:04.000 291 13966.65 126.99 54961.84 88888.00 2020-10-17 17:53:05.000 291 13966.45 127.00 54961.83 88888.00 2020-10-17 17:53:06.000 291 13966.30 127.15 54961.77 88888.00 2020-10-17 17:53:07.000 291 13966.59 127.04 54961.92 88888.00 2020-10-17 17:53:08.000 291 13966.10 127.10 54961.86 88888.00 2020-10-17 17:53:09.000 291 13966.52 126.97 54962.00 88888.00 2020-10-17 17:53:10.000 291 13966.59 127.08 54961.83 88888.00 2020-10-17 17:53:11.000 291 13966.26 127.05 54961.81 88888.00 2020-10-17 17:53:12.000 291 13966.69 126.86 54961.83 88888.00 2020-10-17 17:53:13.000 291 13966.11 126.96 54961.87 88888.00 2020-10-17 17:53:14.000 291 13966.46 126.89 54961.92 88888.00 2020-10-17 17:53:15.000 291 13966.34 126.78 54961.99 88888.00 2020-10-17 17:53:16.000 291 13966.50 126.92 54961.64 88888.00 2020-10-17 17:53:17.000 291 13966.59 126.82 54961.45 88888.00 2020-10-17 17:53:18.000 291 13966.53 126.77 54961.73 88888.00 2020-10-17 17:53:19.000 291 13966.40 126.56 54961.75 88888.00 2020-10-17 17:53:20.000 291 13966.32 126.70 54961.95 88888.00 2020-10-17 17:53:21.000 291 13966.29 126.64 54961.71 88888.00 2020-10-17 17:53:22.000 291 13966.45 126.65 54960.70 88888.00 2020-10-17 17:53:23.000 291 13968.66 128.97 54961.52 88888.00 2020-10-17 17:53:24.000 291 13966.44 126.73 54961.89 88888.00 2020-10-17 17:53:25.000 291 13966.26 126.65 54961.92 88888.00 2020-10-17 17:53:26.000 291 13966.23 126.84 54961.72 88888.00 2020-10-17 17:53:27.000 291 13966.41 126.77 54961.51 88888.00 2020-10-17 17:53:28.000 291 13968.84 128.97 54959.32 88888.00 2020-10-17 17:53:29.000 291 13966.23 126.78 54961.89 88888.00 2020-10-17 17:53:30.000 291 13966.28 126.84 54961.65 88888.00 2020-10-17 17:53:31.000 291 13966.40 126.90 54961.70 88888.00 2020-10-17 17:53:32.000 291 13966.23 126.94 54961.77 88888.00 2020-10-17 17:53:33.000 291 13966.30 126.90 54961.83 88888.00 2020-10-17 17:53:34.000 291 13966.48 127.10 54961.87 88888.00 2020-10-17 17:53:35.000 291 13966.24 126.78 54961.87 88888.00 2020-10-17 17:53:36.000 291 13966.25 126.82 54961.74 88888.00 2020-10-17 17:53:37.000 291 13966.30 126.91 54961.77 88888.00 2020-10-17 17:53:38.000 291 13966.36 127.02 54961.56 88888.00 2020-10-17 17:53:39.000 291 13966.65 126.94 54961.72 88888.00 2020-10-17 17:53:40.000 291 13966.12 128.39 54959.07 88888.00 2020-10-17 17:53:41.000 291 13968.49 128.84 54961.96 88888.00 2020-10-17 17:53:42.000 291 13966.07 126.69 54961.69 88888.00 2020-10-17 17:53:43.000 291 13966.76 126.58 54961.90 88888.00 2020-10-17 17:53:44.000 291 13966.32 126.59 54961.89 88888.00 2020-10-17 17:53:45.000 291 13966.25 126.46 54961.84 88888.00 2020-10-17 17:53:46.000 291 13968.81 128.91 54959.60 88888.00 2020-10-17 17:53:47.000 291 13966.40 126.89 54961.90 88888.00 2020-10-17 17:53:48.000 291 13966.30 126.77 54961.90 88888.00 2020-10-17 17:53:49.000 291 13966.08 126.71 54962.11 88888.00 2020-10-17 17:53:50.000 291 13966.31 126.91 54961.89 88888.00 2020-10-17 17:53:51.000 291 13966.04 126.60 54961.79 88888.00 2020-10-17 17:53:52.000 291 13965.97 126.67 54961.95 88888.00 2020-10-17 17:53:53.000 291 13966.40 126.42 54962.08 88888.00 2020-10-17 17:53:54.000 291 13966.30 126.74 54961.91 88888.00 2020-10-17 17:53:55.000 291 13966.47 126.89 54961.64 88888.00 2020-10-17 17:53:56.000 291 13966.07 126.81 54961.98 88888.00 2020-10-17 17:53:57.000 291 13966.48 126.77 54960.46 88888.00 2020-10-17 17:53:58.000 291 13966.07 126.81 54962.00 88888.00 2020-10-17 17:53:59.000 291 13966.35 126.70 54961.86 88888.00 2020-10-17 17:54:00.000 291 13966.29 126.85 54961.84 88888.00 2020-10-17 17:54:01.000 291 13966.04 126.79 54961.89 88888.00 2020-10-17 17:54:02.000 291 13965.99 126.70 54961.71 88888.00 2020-10-17 17:54:03.000 291 13968.44 129.13 54959.57 88888.00 2020-10-17 17:54:04.000 291 13966.43 126.85 54962.14 88888.00 2020-10-17 17:54:05.000 291 13966.24 126.71 54961.53 88888.00 2020-10-17 17:54:06.000 291 13965.98 126.67 54961.84 88888.00 2020-10-17 17:54:07.000 291 13965.90 126.84 54961.90 88888.00 2020-10-17 17:54:08.000 291 13966.30 127.38 54961.82 88888.00 2020-10-17 17:54:09.000 291 13966.09 126.71 54961.92 88888.00 2020-10-17 17:54:10.000 291 13966.25 126.76 54961.94 88888.00 2020-10-17 17:54:11.000 291 13967.34 129.15 54959.56 88888.00 2020-10-17 17:54:12.000 291 13966.33 126.90 54961.78 88888.00 2020-10-17 17:54:13.000 291 13966.14 126.79 54962.02 88888.00 2020-10-17 17:54:14.000 291 13966.14 126.76 54961.74 88888.00 2020-10-17 17:54:15.000 291 13966.20 126.89 54961.92 88888.00 2020-10-17 17:54:16.000 291 13966.11 126.77 54961.83 88888.00 2020-10-17 17:54:17.000 291 13968.59 129.15 54959.53 88888.00 2020-10-17 17:54:18.000 291 13965.85 126.94 54961.70 88888.00 2020-10-17 17:54:19.000 291 13966.42 126.84 54961.51 88888.00 2020-10-17 17:54:20.000 291 13966.28 126.97 54961.83 88888.00 2020-10-17 17:54:21.000 291 13966.07 126.93 54961.85 88888.00 2020-10-17 17:54:22.000 291 13966.38 126.85 54961.79 88888.00 2020-10-17 17:54:23.000 291 13966.68 126.90 54961.58 88888.00 2020-10-17 17:54:24.000 291 13966.31 126.98 54961.68 88888.00 2020-10-17 17:54:25.000 291 13966.30 126.90 54961.77 88888.00 2020-10-17 17:54:26.000 291 13966.29 126.77 54961.81 88888.00 2020-10-17 17:54:27.000 291 13966.11 126.89 54961.58 88888.00 2020-10-17 17:54:28.000 291 13966.71 126.84 54961.62 88888.00 2020-10-17 17:54:29.000 291 13966.53 126.76 54961.88 88888.00 2020-10-17 17:54:30.000 291 13969.00 130.49 54959.62 88888.00 2020-10-17 17:54:31.000 291 13968.57 127.89 54961.99 88888.00 2020-10-17 17:54:32.000 291 13968.47 129.10 54959.63 88888.00 2020-10-17 17:54:33.000 291 13966.40 126.85 54961.99 88888.00 2020-10-17 17:54:34.000 291 13966.37 126.99 54961.85 88888.00 2020-10-17 17:54:35.000 291 13966.42 126.81 54961.58 88888.00 2020-10-17 17:54:36.000 291 13968.84 129.07 54959.52 88888.00 2020-10-17 17:54:37.000 291 13966.36 126.53 54961.67 88888.00 2020-10-17 17:54:38.000 291 13966.31 126.96 54961.70 88888.00 2020-10-17 17:54:39.000 291 13966.27 126.71 54961.89 88888.00 2020-10-17 17:54:40.000 291 13966.36 126.71 54961.97 88888.00 2020-10-17 17:54:41.000 291 13966.11 126.92 54961.99 88888.00 2020-10-17 17:54:42.000 291 13966.24 126.75 54961.74 88888.00 2020-10-17 17:54:43.000 291 13966.24 126.75 54961.93 88888.00 2020-10-17 17:54:44.000 291 13966.14 126.84 54961.99 88888.00 2020-10-17 17:54:45.000 291 13966.58 126.76 54962.06 88888.00 2020-10-17 17:54:46.000 291 13966.01 126.65 54961.96 88888.00 2020-10-17 17:54:47.000 291 13966.20 126.47 54961.93 88888.00 2020-10-17 17:54:48.000 291 13966.10 126.85 54961.92 88888.00 2020-10-17 17:54:49.000 291 13966.16 126.79 54961.83 88888.00 2020-10-17 17:54:50.000 291 13966.05 126.95 54961.80 88888.00 2020-10-17 17:54:51.000 291 13966.01 126.73 54961.81 88888.00 2020-10-17 17:54:52.000 291 13966.35 126.80 54961.84 88888.00 2020-10-17 17:54:53.000 291 13966.06 126.94 54961.72 88888.00 2020-10-17 17:54:54.000 291 13966.28 126.75 54961.96 88888.00 2020-10-17 17:54:55.000 291 13966.26 126.86 54961.73 88888.00 2020-10-17 17:54:56.000 291 13966.19 126.67 54961.90 88888.00 2020-10-17 17:54:57.000 291 13966.45 126.64 54961.90 88888.00 2020-10-17 17:54:58.000 291 13966.27 126.55 54961.90 88888.00 2020-10-17 17:54:59.000 291 13966.57 126.90 54961.97 88888.00 2020-10-17 17:55:00.000 291 13966.03 126.76 54961.83 88888.00 2020-10-17 17:55:01.000 291 13966.09 126.65 54962.03 88888.00 2020-10-17 17:55:02.000 291 13966.28 128.03 54959.55 88888.00 2020-10-17 17:55:03.000 291 13968.41 127.29 54961.79 88888.00 2020-10-17 17:55:04.000 291 13966.13 126.82 54962.02 88888.00 2020-10-17 17:55:05.000 291 13965.99 126.57 54961.77 88888.00 2020-10-17 17:55:06.000 291 13966.21 126.73 54961.81 88888.00 2020-10-17 17:55:07.000 291 13966.16 126.77 54961.88 88888.00 2020-10-17 17:55:08.000 291 13968.49 129.09 54959.38 88888.00 2020-10-17 17:55:09.000 291 13966.03 126.87 54961.68 88888.00 2020-10-17 17:55:10.000 291 13966.33 126.73 54961.78 88888.00 2020-10-17 17:55:11.000 291 13966.27 126.58 54961.87 88888.00 2020-10-17 17:55:12.000 291 13966.36 126.77 54961.81 88888.00 2020-10-17 17:55:13.000 291 13966.15 126.74 54961.80 88888.00 2020-10-17 17:55:14.000 291 13968.60 129.03 54959.73 88888.00 2020-10-17 17:55:15.000 291 13966.68 126.78 54961.66 88888.00 2020-10-17 17:55:16.000 291 13966.36 126.78 54961.82 88888.00 2020-10-17 17:55:17.000 291 13966.37 126.60 54961.92 88888.00 2020-10-17 17:55:18.000 291 13966.28 126.65 54961.84 88888.00 2020-10-17 17:55:19.000 291 13966.60 126.52 54961.87 88888.00 2020-10-17 17:55:20.000 291 13968.84 129.38 54959.32 88888.00 2020-10-17 17:55:21.000 291 13966.42 126.55 54961.78 88888.00 2020-10-17 17:55:22.000 291 13966.52 126.68 54961.75 88888.00 2020-10-17 17:55:23.000 291 13966.37 126.61 54961.78 88888.00 2020-10-17 17:55:24.000 291 13966.42 126.57 54961.89 88888.00 2020-10-17 17:55:25.000 291 13966.15 126.67 54961.90 88888.00 2020-10-17 17:55:26.000 291 13966.30 126.75 54961.89 88888.00 2020-10-17 17:55:27.000 291 13966.18 126.66 54961.62 88888.00 2020-10-17 17:55:28.000 291 13966.25 126.58 54961.79 88888.00 2020-10-17 17:55:29.000 291 13966.40 126.59 54961.90 88888.00 2020-10-17 17:55:30.000 291 13966.38 126.79 54961.79 88888.00 2020-10-17 17:55:31.000 291 13966.40 126.65 54961.97 88888.00 2020-10-17 17:55:32.000 291 13966.58 126.62 54961.83 88888.00 2020-10-17 17:55:33.000 291 13966.26 126.73 54961.74 88888.00 2020-10-17 17:55:34.000 291 13966.30 126.64 54961.87 88888.00 2020-10-17 17:55:35.000 291 13966.45 126.63 54961.75 88888.00 2020-10-17 17:55:36.000 291 13966.39 126.65 54961.70 88888.00 2020-10-17 17:55:37.000 291 13966.50 126.89 54961.83 88888.00 2020-10-17 17:55:38.000 291 13966.53 126.61 54961.73 88888.00 2020-10-17 17:55:39.000 291 13966.33 126.94 54961.80 88888.00 2020-10-17 17:55:40.000 291 13966.33 126.79 54961.87 88888.00 2020-10-17 17:55:41.000 291 13966.28 126.78 54961.94 88888.00 2020-10-17 17:55:42.000 291 13966.36 126.73 54961.89 88888.00 2020-10-17 17:55:43.000 291 13966.39 126.84 54961.80 88888.00 2020-10-17 17:55:44.000 291 13966.16 128.02 54959.27 88888.00 2020-10-17 17:55:45.000 291 13968.94 126.99 54961.68 88888.00 2020-10-17 17:55:46.000 291 13966.36 126.78 54961.99 88888.00 2020-10-17 17:55:47.000 291 13966.02 126.78 54962.00 88888.00 2020-10-17 17:55:48.000 291 13966.29 126.84 54961.72 88888.00 2020-10-17 17:55:49.000 291 13966.37 126.96 54961.86 88888.00 2020-10-17 17:55:50.000 291 13968.37 128.92 54959.45 88888.00 2020-10-17 17:55:51.000 291 13966.25 126.66 54961.86 88888.00 2020-10-17 17:55:52.000 291 13966.45 126.87 54961.65 88888.00 2020-10-17 17:55:53.000 291 13966.32 126.65 54961.58 88888.00 2020-10-17 17:55:54.000 291 13966.38 126.82 54961.57 88888.00 2020-10-17 17:55:55.000 291 13966.10 126.90 54961.68 88888.00 2020-10-17 17:55:56.000 291 13966.16 126.84 54961.83 88888.00 2020-10-17 17:55:57.000 291 13965.94 126.70 54961.81 88888.00 2020-10-17 17:55:58.000 291 13966.39 126.93 54959.82 88888.00 2020-10-17 17:55:59.000 291 13968.41 129.25 54960.12 88888.00 2020-10-17 17:56:00.000 291 13966.22 126.85 54961.80 88888.00 2020-10-17 17:56:01.000 291 13966.48 126.72 54961.64 88888.00 2020-10-17 17:56:02.000 291 13966.25 126.76 54961.85 88888.00 2020-10-17 17:56:03.000 291 13966.24 126.98 54961.94 88888.00 2020-10-17 17:56:04.000 291 13966.18 126.69 54961.76 88888.00 2020-10-17 17:56:05.000 291 13968.65 129.15 54959.47 88888.00 2020-10-17 17:56:06.000 291 13966.37 126.85 54961.77 88888.00 2020-10-17 17:56:07.000 291 13966.16 126.71 54961.75 88888.00 2020-10-17 17:56:08.000 291 13966.21 126.72 54961.70 88888.00 2020-10-17 17:56:09.000 291 13966.35 126.74 54961.84 88888.00 2020-10-17 17:56:10.000 291 13966.55 126.97 54961.67 88888.00 2020-10-17 17:56:11.000 291 13966.32 126.90 54961.95 88888.00 2020-10-17 17:56:12.000 291 13966.31 126.90 54961.89 88888.00 2020-10-17 17:56:13.000 291 13966.36 126.73 54961.76 88888.00 2020-10-17 17:56:14.000 291 13966.26 126.86 54961.69 88888.00 2020-10-17 17:56:15.000 291 13966.41 127.22 54961.82 88888.00 2020-10-17 17:56:16.000 291 13966.33 126.75 54961.91 88888.00 2020-10-17 17:56:17.000 291 13966.33 126.86 54961.90 88888.00 2020-10-17 17:56:18.000 291 13966.38 126.92 54961.83 88888.00 2020-10-17 17:56:19.000 291 13966.08 126.81 54961.95 88888.00 2020-10-17 17:56:20.000 291 13966.27 127.25 54961.71 88888.00 2020-10-17 17:56:21.000 291 13966.24 126.97 54961.95 88888.00 2020-10-17 17:56:22.000 291 13966.32 126.81 54961.84 88888.00 2020-10-17 17:56:23.000 291 13966.32 126.73 54961.89 88888.00 2020-10-17 17:56:24.000 291 13966.25 126.84 54962.12 88888.00 2020-10-17 17:56:25.000 291 13966.18 126.79 54961.83 88888.00 2020-10-17 17:56:26.000 291 13966.15 126.81 54961.87 88888.00 2020-10-17 17:56:27.000 291 13966.12 126.78 54961.98 88888.00 2020-10-17 17:56:28.000 291 13966.01 126.65 54962.08 88888.00 2020-10-17 17:56:29.000 291 13968.06 129.17 54959.50 88888.00 2020-10-17 17:56:30.000 291 13966.52 126.95 54961.85 88888.00 2020-10-17 17:56:31.000 291 13966.09 126.84 54961.84 88888.00 2020-10-17 17:56:32.000 291 13965.97 126.85 54962.08 88888.00 2020-10-17 17:56:33.000 291 13966.00 126.66 54961.94 88888.00 2020-10-17 17:56:34.000 291 13966.09 127.09 54961.95 88888.00 2020-10-17 17:56:35.000 291 13968.30 129.21 54959.30 88888.00 2020-10-17 17:56:36.000 291 13966.11 126.72 54961.78 88888.00 2020-10-17 17:56:37.000 291 13966.27 126.81 54961.81 88888.00 2020-10-17 17:56:38.000 291 13965.95 126.84 54961.90 88888.00 2020-10-17 17:56:39.000 291 13968.27 129.10 54959.41 88888.00 2020-10-17 17:56:40.000 291 13966.06 126.83 54961.92 88888.00 2020-10-17 17:56:41.000 291 13965.87 126.50 54961.77 88888.00 2020-10-17 17:56:42.000 291 13966.06 126.53 54961.92 88888.00 2020-10-17 17:56:43.000 291 13966.00 126.79 54961.96 88888.00 2020-10-17 17:56:44.000 291 13966.24 126.85 54961.82 88888.00 2020-10-17 17:56:45.000 291 13968.37 128.97 54959.69 88888.00 2020-10-17 17:56:46.000 291 13966.21 126.90 54962.06 88888.00 2020-10-17 17:56:47.000 291 13966.04 126.76 54961.82 88888.00 2020-10-17 17:56:48.000 291 13966.15 126.62 54961.88 88888.00 2020-10-17 17:56:49.000 291 13965.88 126.84 54961.86 88888.00 2020-10-17 17:56:50.000 291 13966.05 127.13 54961.89 88888.00 2020-10-17 17:56:51.000 291 13965.91 126.56 54961.94 88888.00 2020-10-17 17:56:52.000 291 13966.49 126.61 54961.89 88888.00 2020-10-17 17:56:53.000 291 13966.01 126.58 54962.01 88888.00 2020-10-17 17:56:54.000 291 13966.21 126.52 54961.95 88888.00 2020-10-17 17:56:55.000 291 13965.96 126.59 54961.94 88888.00 2020-10-17 17:56:56.000 291 13966.16 126.55 54961.97 88888.00 2020-10-17 17:56:57.000 291 13965.96 126.59 54961.92 88888.00 2020-10-17 17:56:58.000 291 13965.72 126.45 54961.77 88888.00 2020-10-17 17:56:59.000 291 13965.80 126.34 54961.91 88888.00 2020-10-17 17:57:00.000 291 13965.93 126.62 54961.92 88888.00 2020-10-17 17:57:01.000 291 13965.71 126.46 54962.06 88888.00 2020-10-17 17:57:02.000 291 13966.41 126.62 54961.87 88888.00 2020-10-17 17:57:03.000 291 13965.88 126.51 54961.93 88888.00 2020-10-17 17:57:04.000 291 13965.83 126.48 54961.91 88888.00 2020-10-17 17:57:05.000 291 13965.89 126.64 54961.83 88888.00 2020-10-17 17:57:06.000 291 13965.74 126.65 54961.95 88888.00 2020-10-17 17:57:07.000 291 13965.62 126.53 54961.92 88888.00 2020-10-17 17:57:08.000 291 13965.68 126.53 54961.87 88888.00 2020-10-17 17:57:09.000 291 13965.67 126.44 54961.91 88888.00 2020-10-17 17:57:10.000 291 13967.97 128.82 54960.55 88888.00 2020-10-17 17:57:11.000 291 13965.96 126.53 54961.86 88888.00 2020-10-17 17:57:12.000 291 13966.01 126.78 54961.90 88888.00 2020-10-17 17:57:13.000 291 13965.84 126.46 54961.99 88888.00 2020-10-17 17:57:14.000 291 13965.73 126.47 54961.95 88888.00 2020-10-17 17:57:15.000 291 13967.91 128.61 54959.54 88888.00 2020-10-17 17:57:16.000 291 13965.69 126.49 54961.93 88888.00 2020-10-17 17:57:17.000 291 13966.04 126.51 54961.92 88888.00 2020-10-17 17:57:18.000 291 13965.90 126.59 54961.80 88888.00 2020-10-17 17:57:19.000 291 13965.96 126.54 54961.77 88888.00 2020-10-17 17:57:20.000 291 13965.83 126.98 54961.66 88888.00 2020-10-17 17:57:21.000 291 13965.76 126.35 54961.73 88888.00 2020-10-17 17:57:22.000 291 13966.24 126.63 54961.81 88888.00 2020-10-17 17:57:23.000 291 13965.74 126.46 54961.91 88888.00 2020-10-17 17:57:24.000 291 13965.73 126.53 54961.83 88888.00 2020-10-17 17:57:25.000 291 13965.82 126.64 54961.76 88888.00 2020-10-17 17:57:26.000 291 13966.04 126.44 54961.86 88888.00 2020-10-17 17:57:27.000 291 13965.65 126.46 54961.88 88888.00 2020-10-17 17:57:28.000 291 13965.92 126.49 54961.88 88888.00 2020-10-17 17:57:29.000 291 13968.59 128.81 54959.56 88888.00 2020-10-17 17:57:30.000 291 13965.57 126.59 54961.74 88888.00 2020-10-17 17:57:31.000 291 13965.95 126.35 54961.72 88888.00 2020-10-17 17:57:32.000 291 13965.45 126.65 54962.12 88888.00 2020-10-17 17:57:33.000 291 13965.61 126.65 54961.94 88888.00 2020-10-17 17:57:34.000 291 13965.69 126.66 54961.90 88888.00 2020-10-17 17:57:35.000 291 13967.71 128.96 54959.03 88888.00 2020-10-17 17:57:36.000 291 13965.52 126.55 54961.88 88888.00 2020-10-17 17:57:37.000 291 13965.68 126.70 54961.82 88888.00 2020-10-17 17:57:38.000 291 13965.73 126.61 54961.75 88888.00 2020-10-17 17:57:39.000 291 13965.19 126.67 54961.88 88888.00 2020-10-17 17:57:40.000 291 13965.46 126.67 54961.96 88888.00 2020-10-17 17:57:41.000 291 13965.65 126.42 54961.80 88888.00 2020-10-17 17:57:42.000 291 13965.48 126.64 54961.89 88888.00 2020-10-17 17:57:43.000 291 13965.94 126.55 54961.91 88888.00 2020-10-17 17:57:44.000 291 13965.54 126.59 54961.77 88888.00 2020-10-17 17:57:45.000 291 13965.50 126.45 54959.44 88888.00 2020-10-17 17:57:46.000 291 13967.81 128.05 54961.77 88888.00 2020-10-17 17:57:47.000 291 13965.61 126.72 54961.71 88888.00 2020-10-17 17:57:48.000 291 13965.62 126.70 54961.92 88888.00 2020-10-17 17:57:49.000 291 13965.43 126.61 54961.64 88888.00 2020-10-17 17:57:50.000 291 13965.46 126.59 54961.95 88888.00 2020-10-17 17:57:51.000 291 13965.63 126.74 54962.02 88888.00 2020-10-17 17:57:52.000 291 13965.84 126.59 54961.87 88888.00 2020-10-17 17:57:53.000 291 13965.48 126.60 54961.78 88888.00 2020-10-17 17:57:54.000 291 13965.63 126.86 54961.95 88888.00 2020-10-17 17:57:55.000 291 13965.51 126.83 54961.88 88888.00 2020-10-17 17:57:56.000 291 13965.50 126.71 54961.87 88888.00 2020-10-17 17:57:57.000 291 13965.52 126.82 54961.81 88888.00 2020-10-17 17:57:58.000 291 13965.63 126.71 54961.67 88888.00 2020-10-17 17:57:59.000 291 13965.55 126.71 54961.77 88888.00 2020-10-17 17:58:00.000 291 13965.57 126.65 54961.83 88888.00 2020-10-17 17:58:01.000 291 13968.02 129.03 54959.50 88888.00 2020-10-17 17:58:02.000 291 13966.06 126.54 54961.82 88888.00 2020-10-17 17:58:03.000 291 13965.75 127.05 54962.08 88888.00 2020-10-17 17:58:04.000 291 13965.76 126.78 54961.66 88888.00 2020-10-17 17:58:05.000 291 13965.62 126.75 54961.95 88888.00 2020-10-17 17:58:06.000 291 13965.87 126.83 54961.74 88888.00 2020-10-17 17:58:07.000 291 13967.91 129.07 54959.62 88888.00 2020-10-17 17:58:08.000 291 13965.46 126.71 54961.92 88888.00 2020-10-17 17:58:09.000 291 13965.67 126.73 54961.91 88888.00 2020-10-17 17:58:10.000 291 13965.76 126.80 54961.80 88888.00 2020-10-17 17:58:11.000 291 13965.62 126.87 54961.85 88888.00 2020-10-17 17:58:12.000 291 13965.83 126.85 54961.71 88888.00 2020-10-17 17:58:13.000 291 13965.82 126.68 54961.93 88888.00 2020-10-17 17:58:14.000 291 13965.68 126.86 54962.04 88888.00 2020-10-17 17:58:15.000 291 13965.61 126.69 54961.89 88888.00 2020-10-17 17:58:16.000 291 13965.68 126.87 54961.76 88888.00 2020-10-17 17:58:17.000 291 13965.69 126.89 54961.83 88888.00 2020-10-17 17:58:18.000 291 13965.65 126.87 54961.87 88888.00 2020-10-17 17:58:19.000 291 13965.59 126.90 54961.83 88888.00 2020-10-17 17:58:20.000 291 13965.57 126.98 54961.92 88888.00 2020-10-17 17:58:21.000 291 13965.85 126.94 54961.76 88888.00 2020-10-17 17:58:22.000 291 13967.82 129.35 54959.52 88888.00 2020-10-17 17:58:23.000 291 13965.90 126.90 54961.93 88888.00 2020-10-17 17:58:24.000 291 13965.82 127.11 54961.78 88888.00 2020-10-17 17:58:25.000 291 13965.67 127.05 54961.70 88888.00 2020-10-17 17:58:26.000 291 13965.65 127.10 54961.88 88888.00 2020-10-17 17:58:27.000 291 13965.79 126.89 54961.69 88888.00 2020-10-17 17:58:28.000 291 13968.10 129.52 54959.32 88888.00 2020-10-17 17:58:29.000 291 13965.74 127.15 54961.64 88888.00 2020-10-17 17:58:30.000 291 13965.89 126.88 54961.90 88888.00 2020-10-17 17:58:31.000 291 13966.23 127.58 54961.49 88888.00 2020-10-17 17:58:32.000 291 13966.07 127.45 54961.33 88888.00 2020-10-17 17:58:33.000 291 13966.12 127.19 54961.34 88888.00 2020-10-17 17:58:34.000 291 13966.09 127.18 54961.26 88888.00 2020-10-17 17:58:35.000 291 13966.06 127.26 54961.52 88888.00 2020-10-17 17:58:36.000 291 13966.12 127.39 54961.43 88888.00 2020-10-17 17:58:37.000 291 13966.14 127.54 54961.51 88888.00 2020-10-17 17:58:38.000 291 13966.40 127.34 54961.58 88888.00 2020-10-17 17:58:39.000 291 13966.48 127.04 54961.48 88888.00 2020-10-17 17:58:40.000 291 13966.12 127.35 54961.33 88888.00 2020-10-17 17:58:41.000 291 13966.03 127.19 54961.70 88888.00 2020-10-17 17:58:42.000 291 13966.20 127.85 54961.40 88888.00 2020-10-17 17:58:43.000 291 13966.14 127.46 54961.41 88888.00 2020-10-17 17:58:44.000 291 13966.36 127.42 54961.39 88888.00 2020-10-17 17:58:45.000 291 13966.04 127.49 54961.46 88888.00 2020-10-17 17:58:46.000 291 13966.14 127.43 54961.39 88888.00 2020-10-17 17:58:47.000 291 13966.04 127.50 54961.42 88888.00 2020-10-17 17:58:48.000 291 13966.19 127.57 54961.51 88888.00 2020-10-17 17:58:49.000 291 13965.82 127.35 54961.58 88888.00 2020-10-17 17:58:50.000 291 13966.08 127.43 54961.70 88888.00 2020-10-17 17:58:51.000 291 13966.07 127.58 54961.47 88888.00 2020-10-17 17:58:52.000 291 13966.17 127.61 54960.29 88888.00 2020-10-17 17:58:53.000 291 13968.28 129.92 54961.49 88888.00 2020-10-17 17:58:54.000 291 13965.95 127.47 54961.55 88888.00 2020-10-17 17:58:55.000 291 13966.17 127.35 54961.59 88888.00 2020-10-17 17:58:56.000 291 13966.19 127.34 54961.48 88888.00 2020-10-17 17:58:57.000 291 13965.98 127.07 54961.83 88888.00 2020-10-17 17:58:58.000 291 13968.33 129.60 54959.30 88888.00 2020-10-17 17:58:59.000 291 13966.03 127.59 54961.58 88888.00 2020-10-17 17:59:00.000 291 13966.05 127.34 54961.70 88888.00 2020-10-17 17:59:01.000 291 13965.99 127.34 54961.56 88888.00 2020-10-17 17:59:02.000 291 13966.07 127.47 54961.51 88888.00 2020-10-17 17:59:03.000 291 13965.93 127.03 54961.58 88888.00 2020-10-17 17:59:04.000 291 13965.99 127.22 54961.77 88888.00 2020-10-17 17:59:05.000 291 13965.57 126.83 54961.98 88888.00 2020-10-17 17:59:06.000 291 13965.63 127.05 54962.05 88888.00 2020-10-17 17:59:07.000 291 13965.52 127.15 54961.87 88888.00 2020-10-17 17:59:08.000 291 13965.83 126.93 54961.99 88888.00 2020-10-17 17:59:09.000 291 13965.83 127.06 54961.96 88888.00 2020-10-17 17:59:10.000 291 13965.70 127.03 54962.03 88888.00 2020-10-17 17:59:11.000 291 13965.45 126.87 54961.89 88888.00 2020-10-17 17:59:12.000 291 13965.55 126.85 54961.95 88888.00 2020-10-17 17:59:13.000 291 13965.63 126.90 54961.96 88888.00 2020-10-17 17:59:14.000 291 13965.54 127.01 54961.90 88888.00 2020-10-17 17:59:15.000 291 13965.57 127.04 54962.02 88888.00 2020-10-17 17:59:16.000 291 13965.60 127.15 54961.96 88888.00 2020-10-17 17:59:17.000 291 13967.75 129.31 54959.44 88888.00 2020-10-17 17:59:18.000 291 13965.42 127.07 54961.76 88888.00 2020-10-17 17:59:19.000 291 13965.41 127.12 54961.81 88888.00 2020-10-17 17:59:20.000 291 13965.21 127.13 54961.89 88888.00 2020-10-17 17:59:21.000 291 13965.29 126.84 54961.94 88888.00 2020-10-17 17:59:22.000 291 13965.13 127.20 54961.70 88888.00 2020-10-17 17:59:23.000 291 13967.45 129.39 54959.49 88888.00 2020-10-17 17:59:24.000 291 13965.59 127.09 54961.91 88888.00 2020-10-17 17:59:25.000 291 13965.03 126.84 54961.89 88888.00 2020-10-17 17:59:26.000 291 13965.17 126.93 54961.83 88888.00 2020-10-17 17:59:27.000 291 13965.14 127.31 54961.83 88888.00 2020-10-17 17:59:28.000 291 13965.25 127.01 54961.89 88888.00 2020-10-17 17:59:29.000 291 13965.12 127.34 54961.95 88888.00 2020-10-17 17:59:30.000 291 13965.70 128.82 54961.87 88888.00 2020-10-17 17:59:31.000 291 13965.01 127.00 54961.89 88888.00 2020-10-17 17:59:32.000 291 13964.96 127.12 54961.85 88888.00 2020-10-17 17:59:33.000 291 13965.17 127.12 54961.99 88888.00 2020-10-17 17:59:34.000 291 13965.07 127.10 54961.81 88888.00 2020-10-17 17:59:35.000 291 13965.00 126.97 54961.93 88888.00 2020-10-17 17:59:36.000 291 13967.24 129.40 54959.57 88888.00 2020-10-17 17:59:37.000 291 13965.06 127.03 54961.70 88888.00 2020-10-17 17:59:38.000 291 13965.05 127.19 54961.60 88888.00 2020-10-17 17:59:39.000 291 13965.05 127.20 54961.84 88888.00 2020-10-17 17:59:40.000 291 13965.13 127.09 54961.94 88888.00 2020-10-17 17:59:41.000 291 13964.83 127.18 54961.77 88888.00 2020-10-17 17:59:42.000 291 13965.08 127.31 54961.55 88888.00 2020-10-17 17:59:43.000 291 13965.03 127.03 54961.47 88888.00 2020-10-17 17:59:44.000 291 13965.16 127.26 54961.68 88888.00 2020-10-17 17:59:45.000 291 13965.15 127.03 54961.84 88888.00 2020-10-17 17:59:46.000 291 13965.03 127.12 54961.82 88888.00 2020-10-17 17:59:47.000 291 13965.02 127.03 54961.87 88888.00 2020-10-17 17:59:48.000 291 13967.30 129.51 54959.36 88888.00 2020-10-17 17:59:49.000 291 13965.17 127.06 54961.96 88888.00 2020-10-17 17:59:50.000 291 13964.92 127.04 54961.88 88888.00 2020-10-17 17:59:51.000 291 13965.04 127.02 54961.81 88888.00 2020-10-17 17:59:52.000 291 13965.13 126.90 54961.58 88888.00 2020-10-17 17:59:53.000 291 13965.32 126.91 54961.60 88888.00 2020-10-17 17:59:54.000 291 13967.18 129.28 54959.31 88888.00 2020-10-17 17:59:55.000 291 13965.09 127.14 54961.83 88888.00 2020-10-17 17:59:56.000 291 13965.05 127.14 54961.64 88888.00 2020-10-17 17:59:57.000 291 13965.07 127.19 54961.76 88888.00 2020-10-17 17:59:58.000 291 13965.26 127.22 54961.70 88888.00 2020-10-17 17:59:59.000 291 13965.44 127.15 54961.71 88888.00 2020-10-17 18:00:00.000 291 13965.12 127.34 54961.65 88888.00 2020-10-17 18:00:01.000 291 13965.45 127.59 54961.34 88888.00 2020-10-17 18:00:02.000 291 13964.92 127.18 54961.75 88888.00 2020-10-17 18:00:03.000 291 13967.27 129.56 54959.13 88888.00 2020-10-17 18:00:04.000 291 13965.07 127.25 54961.65 88888.00 2020-10-17 18:00:05.000 291 13964.95 127.41 54961.53 88888.00 2020-10-17 18:00:06.000 291 13964.98 127.19 54961.73 88888.00 2020-10-17 18:00:07.000 291 13965.01 127.07 54961.69 88888.00 2020-10-17 18:00:08.000 291 13965.02 127.16 54961.61 88888.00 2020-10-17 18:00:09.000 291 13967.27 129.42 54959.22 88888.00 2020-10-17 18:00:10.000 291 13965.32 127.13 54961.62 88888.00 2020-10-17 18:00:11.000 291 13965.26 127.29 54961.64 88888.00 2020-10-17 18:00:12.000 291 13965.07 126.99 54961.66 88888.00 2020-10-17 18:00:13.000 291 13965.41 127.24 54961.65 88888.00 2020-10-17 18:00:14.000 291 13965.30 127.22 54961.51 88888.00 2020-10-17 18:00:15.000 291 13964.94 127.09 54961.52 88888.00 2020-10-17 18:00:16.000 291 13965.21 127.18 54961.49 88888.00 2020-10-17 18:00:17.000 291 13965.13 127.01 54961.58 88888.00 2020-10-17 18:00:18.000 291 13965.11 126.96 54961.51 88888.00 2020-10-17 18:00:19.000 291 13965.19 127.19 54961.51 88888.00 2020-10-17 18:00:20.000 291 13965.11 127.18 54961.51 88888.00 2020-10-17 18:00:21.000 291 13965.13 127.13 54961.45 88888.00 2020-10-17 18:00:22.000 291 13965.19 127.28 54961.49 88888.00 2020-10-17 18:00:23.000 291 13965.04 127.24 54961.39 88888.00 2020-10-17 18:00:24.000 291 13965.55 127.25 54961.38 88888.00 2020-10-17 18:00:25.000 291 13965.32 127.22 54961.59 88888.00 2020-10-17 18:00:26.000 291 13965.34 127.46 54961.36 88888.00 2020-10-17 18:00:27.000 291 13964.96 127.23 54961.45 88888.00 2020-10-17 18:00:28.000 291 13965.36 127.38 54961.33 88888.00 2020-10-17 18:00:29.000 291 13964.82 127.40 54961.47 88888.00 2020-10-17 18:00:30.000 291 13965.07 127.15 54961.58 88888.00 2020-10-17 18:00:31.000 291 13965.44 127.30 54961.50 88888.00 2020-10-17 18:00:32.000 291 13965.11 127.18 54961.35 88888.00 2020-10-17 18:00:33.000 291 13965.18 127.23 54961.36 88888.00 2020-10-17 18:00:34.000 291 13967.75 129.68 54958.93 88888.00 2020-10-17 18:00:35.000 291 13965.18 126.92 54961.56 88888.00 2020-10-17 18:00:36.000 291 13965.19 127.37 54961.43 88888.00 2020-10-17 18:00:37.000 291 13965.18 127.34 54961.51 88888.00 2020-10-17 18:00:38.000 291 13965.26 127.08 54961.39 88888.00 2020-10-17 18:00:39.000 291 13965.55 127.35 54961.37 88888.00 2020-10-17 18:00:40.000 291 13967.46 129.53 54959.27 88888.00 2020-10-17 18:00:41.000 291 13965.45 127.39 54961.29 88888.00 2020-10-17 18:00:42.000 291 13965.26 127.33 54961.48 88888.00 2020-10-17 18:00:43.000 291 13965.59 127.10 54961.56 88888.00 2020-10-17 18:00:44.000 291 13965.20 127.35 54961.32 88888.00 2020-10-17 18:00:45.000 291 13965.23 129.22 54958.37 88888.00 2020-10-17 18:00:46.000 291 13967.35 129.66 54961.37 88888.00 2020-10-17 18:00:47.000 291 13964.99 127.38 54961.42 88888.00 2020-10-17 18:00:48.000 291 13965.61 127.46 54961.47 88888.00 2020-10-17 18:00:49.000 291 13965.32 127.38 54961.39 88888.00 2020-10-17 18:00:50.000 291 13965.12 127.41 54961.35 88888.00 2020-10-17 18:00:51.000 291 13967.56 129.60 54959.10 88888.00 2020-10-17 18:00:52.000 291 13965.23 127.15 54961.41 88888.00 2020-10-17 18:00:53.000 291 13964.97 127.22 54961.45 88888.00 2020-10-17 18:00:54.000 291 13965.55 127.10 54961.64 88888.00 2020-10-17 18:00:55.000 291 13965.29 127.23 54961.28 88888.00 2020-10-17 18:00:56.000 291 13965.27 127.24 54961.13 88888.00 2020-10-17 18:00:57.000 291 13965.10 127.19 54961.59 88888.00 2020-10-17 18:00:58.000 291 13965.15 127.24 54961.32 88888.00 2020-10-17 18:00:59.000 291 13965.43 127.27 54961.21 88888.00 2020-10-17 18:01:00.000 291 13965.25 127.27 54961.57 88888.00 2020-10-17 18:01:01.000 291 13965.11 126.96 54961.33 88888.00 2020-10-17 18:01:02.000 291 13965.19 127.16 54961.47 88888.00 2020-10-17 18:01:03.000 291 13965.39 127.27 54961.51 88888.00 2020-10-17 18:01:04.000 291 13965.15 127.39 54961.19 88888.00 2020-10-17 18:01:05.000 291 13965.09 127.34 54961.17 88888.00 2020-10-17 18:01:06.000 291 13965.10 127.37 54961.26 88888.00 2020-10-17 18:01:07.000 291 13965.07 127.15 54961.56 88888.00 2020-10-17 18:01:08.000 291 13965.33 127.37 54961.38 88888.00 2020-10-17 18:01:09.000 291 13964.96 127.38 54961.40 88888.00 2020-10-17 18:01:10.000 291 13964.93 127.13 54961.44 88888.00 2020-10-17 18:01:11.000 291 13965.57 127.13 54961.64 88888.00 2020-10-17 18:01:12.000 291 13965.13 127.32 54961.54 88888.00 2020-10-17 18:01:13.000 291 13965.13 127.45 54961.45 88888.00 2020-10-17 18:01:14.000 291 13965.02 127.52 54961.38 88888.00 2020-10-17 18:01:15.000 291 13965.32 127.37 54961.52 88888.00 2020-10-17 18:01:16.000 291 13967.27 129.95 54959.14 88888.00 2020-10-17 18:01:17.000 291 13965.51 127.41 54961.60 88888.00 2020-10-17 18:01:18.000 291 13965.26 127.45 54961.44 88888.00 2020-10-17 18:01:19.000 291 13965.22 127.44 54961.40 88888.00 2020-10-17 18:01:20.000 291 13965.09 127.13 54961.51 88888.00 2020-10-17 18:01:21.000 291 13965.25 127.05 54961.80 88888.00 2020-10-17 18:01:22.000 291 13967.56 129.61 54959.13 88888.00 2020-10-17 18:01:23.000 291 13965.60 127.54 54961.59 88888.00 2020-10-17 18:01:24.000 291 13965.28 127.26 54961.40 88888.00 2020-10-17 18:01:25.000 291 13965.26 127.40 54961.49 88888.00 2020-10-17 18:01:26.000 291 13965.10 127.25 54961.38 88888.00 2020-10-17 18:01:27.000 291 13965.26 127.28 54961.50 88888.00 2020-10-17 18:01:28.000 291 13965.31 127.43 54961.39 88888.00 2020-10-17 18:01:29.000 291 13965.35 127.36 54961.45 88888.00 2020-10-17 18:01:30.000 291 13965.50 127.37 54961.44 88888.00 2020-10-17 18:01:31.000 291 13965.36 127.46 54961.48 88888.00 2020-10-17 18:01:32.000 291 13967.44 129.62 54959.04 88888.00 2020-10-17 18:01:33.000 291 13965.22 127.27 54961.29 88888.00 2020-10-17 18:01:34.000 291 13965.00 127.25 54961.26 88888.00 2020-10-17 18:01:35.000 291 13965.02 127.37 54961.40 88888.00 2020-10-17 18:01:36.000 291 13965.13 127.38 54961.49 88888.00 2020-10-17 18:01:37.000 291 13965.26 127.27 54961.46 88888.00 2020-10-17 18:01:38.000 291 13967.30 129.40 54959.44 88888.00 2020-10-17 18:01:39.000 291 13965.17 127.37 54961.33 88888.00 2020-10-17 18:01:40.000 291 13965.07 127.41 54961.37 88888.00 2020-10-17 18:01:41.000 291 13965.45 127.53 54961.47 88888.00 2020-10-17 18:01:42.000 291 13965.25 127.38 54961.52 88888.00 2020-10-17 18:01:43.000 291 13965.27 127.45 54961.55 88888.00 2020-10-17 18:01:44.000 291 13965.03 127.29 54961.47 88888.00 2020-10-17 18:01:45.000 291 13965.14 127.34 54961.19 88888.00 2020-10-17 18:01:46.000 291 13964.94 127.56 54961.44 88888.00 2020-10-17 18:01:47.000 291 13964.99 127.72 54961.37 88888.00 2020-10-17 18:01:48.000 291 13964.98 127.55 54961.36 88888.00 2020-10-17 18:01:49.000 291 13964.89 127.48 54961.33 88888.00 2020-10-17 18:01:50.000 291 13964.99 127.51 54961.39 88888.00 2020-10-17 18:01:51.000 291 13964.89 127.97 54961.24 88888.00 2020-10-17 18:01:52.000 291 13964.97 127.42 54961.39 88888.00 2020-10-17 18:01:53.000 291 13965.20 127.43 54961.35 88888.00 2020-10-17 18:01:54.000 291 13965.23 127.40 54961.23 88888.00 2020-10-17 18:01:55.000 291 13965.07 127.47 54961.33 88888.00 2020-10-17 18:01:56.000 291 13965.29 127.81 54961.33 88888.00 2020-10-17 18:01:57.000 291 13965.10 127.24 54961.47 88888.00 2020-10-17 18:01:58.000 291 13965.14 127.47 54961.38 88888.00 2020-10-17 18:01:59.000 291 13965.51 127.25 54961.30 88888.00 2020-10-17 18:02:00.000 291 13965.11 127.33 54961.34 88888.00 2020-10-17 18:02:01.000 291 13965.46 127.40 54961.29 88888.00 2020-10-17 18:02:02.000 291 13965.24 127.19 54961.51 88888.00 2020-10-17 18:02:03.000 291 13967.62 129.66 54959.00 88888.00 2020-10-17 18:02:04.000 291 13965.26 127.33 54961.53 88888.00 2020-10-17 18:02:05.000 291 13965.45 127.40 54961.41 88888.00 2020-10-17 18:02:06.000 291 13965.38 127.49 54961.14 88888.00 2020-10-17 18:02:07.000 291 13965.54 127.40 54961.55 88888.00 2020-10-17 18:02:08.000 291 13965.32 127.56 54961.47 88888.00 2020-10-17 18:02:09.000 291 13967.57 129.59 54958.97 88888.00 2020-10-17 18:02:10.000 291 13965.20 127.27 54961.23 88888.00 2020-10-17 18:02:11.000 291 13965.19 127.24 54961.30 88888.00 2020-10-17 18:02:12.000 291 13965.20 127.32 54961.33 88888.00 2020-10-17 18:02:13.000 291 13965.32 127.45 54961.39 88888.00 2020-10-17 18:02:14.000 291 13965.13 127.22 54961.39 88888.00 2020-10-17 18:02:15.000 291 13965.01 127.31 54961.31 88888.00 2020-10-17 18:02:16.000 291 13965.61 127.20 54961.21 88888.00 2020-10-17 18:02:17.000 291 13965.22 127.04 54959.51 88888.00 2020-10-17 18:02:18.000 291 13967.52 129.48 54959.00 88888.00 2020-10-17 18:02:19.000 291 13964.97 127.00 54961.40 88888.00 2020-10-17 18:02:20.000 291 13965.43 127.19 54961.33 88888.00 2020-10-17 18:02:21.000 291 13964.77 127.34 54961.36 88888.00 2020-10-17 18:02:22.000 291 13965.12 127.28 54961.43 88888.00 2020-10-17 18:02:23.000 291 13965.04 127.09 54961.30 88888.00 2020-10-17 18:02:24.000 291 13967.37 129.66 54959.18 88888.00 2020-10-17 18:02:25.000 291 13965.03 127.14 54961.47 88888.00 2020-10-17 18:02:26.000 291 13965.16 127.35 54961.22 88888.00 2020-10-17 18:02:27.000 291 13964.95 127.25 54961.38 88888.00 2020-10-17 18:02:28.000 291 13965.37 127.27 54961.20 88888.00 2020-10-17 18:02:29.000 291 13964.87 127.22 54961.52 88888.00 2020-10-17 18:02:30.000 291 13965.04 127.09 54961.43 88888.00 2020-10-17 18:02:31.000 291 13965.07 127.29 54961.31 88888.00 2020-10-17 18:02:32.000 291 13965.28 127.25 54961.21 88888.00 2020-10-17 18:02:33.000 291 13965.40 127.13 54961.34 88888.00 2020-10-17 18:02:34.000 291 13965.46 127.09 54961.52 88888.00 2020-10-17 18:02:35.000 291 13965.18 127.12 54961.33 88888.00 2020-10-17 18:02:36.000 291 13965.74 127.44 54961.33 88888.00 2020-10-17 18:02:37.000 291 13965.37 127.00 54961.18 88888.00 2020-10-17 18:02:38.000 291 13965.76 127.01 54961.32 88888.00 2020-10-17 18:02:39.000 291 13965.49 126.92 54961.33 88888.00 2020-10-17 18:02:40.000 291 13968.16 129.37 54959.96 88888.00 2020-10-17 18:02:41.000 291 13965.72 127.58 54961.32 88888.00 2020-10-17 18:02:42.000 291 13965.79 126.96 54961.37 88888.00 2020-10-17 18:02:43.000 291 13965.75 127.15 54961.34 88888.00 2020-10-17 18:02:44.000 291 13965.81 127.23 54961.35 88888.00 2020-10-17 18:02:45.000 291 13965.82 127.31 54961.40 88888.00 2020-10-17 18:02:46.000 291 13965.89 127.31 54960.94 88888.00 2020-10-17 18:02:47.000 291 13965.68 127.18 54961.50 88888.00 2020-10-17 18:02:48.000 291 13966.14 127.28 54961.33 88888.00 2020-10-17 18:02:49.000 291 13966.08 127.29 54961.25 88888.00 2020-10-17 18:02:50.000 291 13968.10 129.60 54959.07 88888.00 2020-10-17 18:02:51.000 291 13966.20 127.17 54961.24 88888.00 2020-10-17 18:02:52.000 291 13965.81 127.25 54961.39 88888.00 2020-10-17 18:02:53.000 291 13965.82 127.27 54961.45 88888.00 2020-10-17 18:02:54.000 291 13965.89 127.30 54961.44 88888.00 2020-10-17 18:02:55.000 291 13965.64 127.24 54961.35 88888.00 2020-10-17 18:02:56.000 291 13968.09 129.71 54958.77 88888.00 2020-10-17 18:02:57.000 291 13965.89 127.17 54961.56 88888.00 2020-10-17 18:02:58.000 291 13965.48 127.24 54961.53 88888.00 2020-10-17 18:02:59.000 291 13965.47 127.25 54961.39 88888.00 2020-10-17 18:03:00.000 291 13965.59 127.04 54961.45 88888.00 2020-10-17 18:03:01.000 291 13965.97 127.21 54961.44 88888.00 2020-10-17 18:03:02.000 291 13965.72 127.22 54961.39 88888.00 2020-10-17 18:03:03.000 291 13965.32 127.33 54961.33 88888.00 2020-10-17 18:03:04.000 291 13965.29 130.81 54959.20 88888.00 2020-10-17 18:03:05.000 291 13967.77 128.25 54961.45 88888.00 2020-10-17 18:03:06.000 291 13965.49 127.17 54961.31 88888.00 2020-10-17 18:03:07.000 291 13965.24 127.18 54961.49 88888.00 2020-10-17 18:03:08.000 291 13965.13 127.06 54961.33 88888.00 2020-10-17 18:03:09.000 291 13965.22 127.09 54961.14 88888.00 2020-10-17 18:03:10.000 291 13967.58 129.34 54958.75 88888.00 2020-10-17 18:03:11.000 291 13965.32 127.10 54961.43 88888.00 2020-10-17 18:03:12.000 291 13965.41 127.03 54961.33 88888.00 2020-10-17 18:03:13.000 291 13965.04 127.25 54961.28 88888.00 2020-10-17 18:03:14.000 291 13965.33 126.99 54961.39 88888.00 2020-10-17 18:03:15.000 291 13965.35 126.85 54961.42 88888.00 2020-10-17 18:03:16.000 291 13965.30 126.98 54961.39 88888.00 2020-10-17 18:03:17.000 291 13965.42 126.96 54961.37 88888.00 2020-10-17 18:03:18.000 291 13965.59 127.30 54961.30 88888.00 2020-10-17 18:03:19.000 291 13965.35 126.81 54961.49 88888.00 2020-10-17 18:03:20.000 291 13965.69 126.71 54961.39 88888.00 2020-10-17 18:03:21.000 291 13965.68 127.00 54961.28 88888.00 2020-10-17 18:03:22.000 291 13965.71 127.03 54961.39 88888.00 2020-10-17 18:03:23.000 291 13965.76 126.95 54961.45 88888.00 2020-10-17 18:03:24.000 291 13965.51 126.90 54961.52 88888.00 2020-10-17 18:03:25.000 291 13965.61 127.15 54961.34 88888.00 2020-10-17 18:03:26.000 291 13965.73 127.28 54961.24 88888.00 2020-10-17 18:03:27.000 291 13965.68 126.75 54961.38 88888.00 2020-10-17 18:03:28.000 291 13966.06 127.49 54961.50 88888.00 2020-10-17 18:03:29.000 291 13965.83 126.95 54961.37 88888.00 2020-10-17 18:03:30.000 291 13965.85 127.04 54961.47 88888.00 2020-10-17 18:03:31.000 291 13965.86 127.15 54961.42 88888.00 2020-10-17 18:03:32.000 291 13966.04 126.78 54961.58 88888.00 2020-10-17 18:03:33.000 291 13966.31 127.11 54961.26 88888.00 2020-10-17 18:03:34.000 291 13965.90 127.06 54961.42 88888.00 2020-10-17 18:03:35.000 291 13968.16 129.29 54959.01 88888.00 2020-10-17 18:03:36.000 291 13966.10 127.06 54961.20 88888.00 2020-10-17 18:03:37.000 291 13965.89 126.91 54961.46 88888.00 2020-10-17 18:03:38.000 291 13966.03 127.00 54961.37 88888.00 2020-10-17 18:03:39.000 291 13965.82 127.05 54961.44 88888.00 2020-10-17 18:03:40.000 291 13966.09 126.93 54961.32 88888.00 2020-10-17 18:03:41.000 291 13968.46 129.32 54959.04 88888.00 2020-10-17 18:03:42.000 291 13965.82 126.97 54961.41 88888.00 2020-10-17 18:03:43.000 291 13966.19 127.00 54961.45 88888.00 2020-10-17 18:03:44.000 291 13965.99 126.90 54961.18 88888.00 2020-10-17 18:03:45.000 291 13965.74 126.73 54961.01 88888.00 2020-10-17 18:03:46.000 291 13966.24 126.98 54961.21 88888.00 2020-10-17 18:03:47.000 291 13965.75 127.29 54961.42 88888.00 2020-10-17 18:03:48.000 291 13965.91 127.20 54961.42 88888.00 2020-10-17 18:03:49.000 291 13965.77 127.05 54961.48 88888.00 2020-10-17 18:03:50.000 291 13965.57 126.90 54961.56 88888.00 2020-10-17 18:03:51.000 291 13967.91 129.50 54958.74 88888.00 2020-10-17 18:03:52.000 291 13965.86 127.23 54961.31 88888.00 2020-10-17 18:03:53.000 291 13965.45 127.13 54961.22 88888.00 2020-10-17 18:03:54.000 291 13965.60 127.34 54961.32 88888.00 2020-10-17 18:03:55.000 291 13965.79 127.08 54961.38 88888.00 2020-10-17 18:03:56.000 291 13965.63 127.01 54961.26 88888.00 2020-10-17 18:03:57.000 291 13967.67 129.42 54959.01 88888.00 2020-10-17 18:03:58.000 291 13965.93 127.35 54961.32 88888.00 2020-10-17 18:03:59.000 291 13965.63 126.89 54961.20 88888.00 2020-10-17 18:04:00.000 291 13965.95 127.22 54961.45 88888.00 2020-10-17 18:04:01.000 291 13965.77 126.89 54961.42 88888.00 2020-10-17 18:04:02.000 291 13965.72 127.23 54961.33 88888.00 2020-10-17 18:04:03.000 291 13966.10 127.06 54961.20 88888.00 2020-10-17 18:04:04.000 291 13965.69 126.85 54961.43 88888.00 2020-10-17 18:04:05.000 291 13965.66 126.94 54961.39 88888.00 2020-10-17 18:04:06.000 291 13965.76 127.01 54960.78 88888.00 2020-10-17 18:04:07.000 291 13965.82 126.88 54961.26 88888.00 2020-10-17 18:04:08.000 291 13965.92 126.78 54960.94 88888.00 2020-10-17 18:04:09.000 291 13965.76 126.81 54961.38 88888.00 2020-10-17 18:04:10.000 291 13965.66 126.84 54961.35 88888.00 2020-10-17 18:04:11.000 291 13965.99 126.94 54961.23 88888.00 2020-10-17 18:04:12.000 291 13965.65 127.08 54961.39 88888.00 2020-10-17 18:04:13.000 291 13965.75 127.02 54961.29 88888.00 2020-10-17 18:04:14.000 291 13965.67 127.22 54961.47 88888.00 2020-10-17 18:04:15.000 291 13965.72 126.98 54961.59 88888.00 2020-10-17 18:04:16.000 291 13965.77 126.81 54961.19 88888.00 2020-10-17 18:04:17.000 291 13965.42 126.97 54961.30 88888.00 2020-10-17 18:04:18.000 291 13965.71 127.13 54961.33 88888.00 2020-10-17 18:04:19.000 291 13965.66 126.96 54961.48 88888.00 2020-10-17 18:04:20.000 291 13966.00 127.03 54961.28 88888.00 2020-10-17 18:04:21.000 291 13965.68 126.91 54961.56 88888.00 2020-10-17 18:04:22.000 291 13967.87 129.26 54958.90 88888.00 2020-10-17 18:04:23.000 291 13965.53 126.94 54961.50 88888.00 2020-10-17 18:04:24.000 291 13965.89 126.99 54961.32 88888.00 2020-10-17 18:04:25.000 291 13965.93 126.96 54961.14 88888.00 2020-10-17 18:04:26.000 291 13965.72 126.92 54961.10 88888.00 2020-10-17 18:04:27.000 291 13965.65 126.84 54961.22 88888.00 2020-10-17 18:04:28.000 291 13967.92 129.19 54959.10 88888.00 2020-10-17 18:04:29.000 291 13965.82 126.98 54961.26 88888.00 2020-10-17 18:04:30.000 291 13965.94 130.37 54957.33 88888.00 2020-10-17 18:04:31.000 291 13967.70 129.04 54960.85 88888.00 2020-10-17 18:04:32.000 291 13965.58 126.76 54961.33 88888.00 2020-10-17 18:04:33.000 291 13965.99 127.43 54961.18 88888.00 2020-10-17 18:04:34.000 291 13965.95 126.84 54961.16 88888.00 2020-10-17 18:04:35.000 291 13966.01 126.84 54961.18 88888.00 2020-10-17 18:04:36.000 291 13967.95 129.06 54958.81 88888.00 2020-10-17 18:04:37.000 291 13965.71 126.90 54961.01 88888.00 2020-10-17 18:04:38.000 291 13965.99 126.80 54961.12 88888.00 2020-10-17 18:04:39.000 291 13965.87 126.70 54961.08 88888.00 2020-10-17 18:04:40.000 291 13965.56 126.71 54961.08 88888.00 2020-10-17 18:04:41.000 291 13965.43 126.65 54961.16 88888.00 2020-10-17 18:04:42.000 291 13965.71 126.65 54961.01 88888.00 2020-10-17 18:04:43.000 291 13965.64 126.78 54961.09 88888.00 2020-10-17 18:04:44.000 291 13965.79 127.00 54961.03 88888.00 2020-10-17 18:04:45.000 291 13965.78 126.93 54961.07 88888.00 2020-10-17 18:04:46.000 291 13965.46 126.78 54961.20 88888.00 2020-10-17 18:04:47.000 291 13965.79 126.85 54961.21 88888.00 2020-10-17 18:04:48.000 291 13965.73 127.47 54960.94 88888.00 2020-10-17 18:04:49.000 291 13965.52 126.86 54960.96 88888.00 2020-10-17 18:04:50.000 291 13965.95 126.97 54960.92 88888.00 2020-10-17 18:04:51.000 291 13965.70 126.76 54961.31 88888.00 2020-10-17 18:04:52.000 291 13966.14 126.85 54960.82 88888.00 2020-10-17 18:04:53.000 291 13965.88 127.00 54960.40 88888.00 2020-10-17 18:04:54.000 291 13966.04 126.62 54961.23 88888.00 2020-10-17 18:04:55.000 291 13965.76 126.80 54961.19 88888.00 2020-10-17 18:04:56.000 291 13965.91 126.84 54961.01 88888.00 2020-10-17 18:04:57.000 291 13965.91 127.04 54960.92 88888.00 2020-10-17 18:04:58.000 291 13966.22 126.86 54960.95 88888.00 2020-10-17 18:04:59.000 291 13966.04 127.00 54960.97 88888.00 2020-10-17 18:05:00.000 291 13965.91 126.78 54961.04 88888.00 2020-10-17 18:05:01.000 291 13968.07 129.03 54958.69 88888.00 2020-10-17 18:05:02.000 291 13965.83 126.60 54960.93 88888.00 2020-10-17 18:05:03.000 291 13965.50 126.71 54960.91 88888.00 2020-10-17 18:05:04.000 291 13965.72 126.69 54960.80 88888.00 2020-10-17 18:05:05.000 291 13965.76 126.72 54960.94 88888.00 2020-10-17 18:05:06.000 291 13965.76 126.60 54961.01 88888.00 2020-10-17 18:05:07.000 291 13967.86 128.99 54958.74 88888.00 2020-10-17 18:05:08.000 291 13965.63 127.15 54961.01 88888.00 2020-10-17 18:05:09.000 291 13965.48 126.70 54960.97 88888.00 2020-10-17 18:05:10.000 291 13965.22 126.71 54960.95 88888.00 2020-10-17 18:05:11.000 291 13965.40 126.65 54960.92 88888.00 2020-10-17 18:05:12.000 291 13965.68 126.54 54961.06 88888.00 2020-10-17 18:05:13.000 291 13965.59 126.35 54960.97 88888.00 2020-10-17 18:05:14.000 291 13965.63 128.47 54958.07 88888.00 2020-10-17 18:05:15.000 291 13967.81 129.04 54960.94 88888.00 2020-10-17 18:05:16.000 291 13965.62 126.70 54961.07 88888.00 2020-10-17 18:05:17.000 291 13965.58 126.71 54961.04 88888.00 2020-10-17 18:05:18.000 291 13965.72 126.88 54960.97 88888.00 2020-10-17 18:05:19.000 291 13966.07 126.97 54961.12 88888.00 2020-10-17 18:05:20.000 291 13967.92 128.90 54958.71 88888.00 2020-10-17 18:05:21.000 291 13965.81 126.74 54960.89 88888.00 2020-10-17 18:05:22.000 291 13966.07 126.80 54960.65 88888.00 2020-10-17 18:05:23.000 291 13966.07 127.23 54960.94 88888.00 2020-10-17 18:05:24.000 291 13966.27 126.92 54960.71 88888.00 2020-10-17 18:05:25.000 291 13966.24 126.95 54960.77 88888.00 2020-10-17 18:05:26.000 291 13966.19 126.77 54960.79 88888.00 2020-10-17 18:05:27.000 291 13966.23 127.03 54960.89 88888.00 2020-10-17 18:05:28.000 291 13966.26 126.62 54960.73 88888.00 2020-10-17 18:05:29.000 291 13966.26 126.90 54960.91 88888.00 2020-10-17 18:05:30.000 291 13965.67 127.13 54961.16 88888.00 2020-10-17 18:05:31.000 291 13965.77 126.60 54961.34 88888.00 2020-10-17 18:05:32.000 291 13966.13 127.00 54961.09 88888.00 2020-10-17 18:05:33.000 291 13965.85 126.85 54961.02 88888.00 2020-10-17 18:05:34.000 291 13966.38 127.05 54961.03 88888.00 2020-10-17 18:05:35.000 291 13965.97 126.58 54961.08 88888.00 2020-10-17 18:05:36.000 291 13966.02 126.78 54961.14 88888.00 2020-10-17 18:05:37.000 291 13965.89 126.87 54961.09 88888.00 2020-10-17 18:05:38.000 291 13966.02 126.86 54960.95 88888.00 2020-10-17 18:05:39.000 291 13966.08 126.79 54961.13 88888.00 2020-10-17 18:05:40.000 291 13965.95 127.12 54961.33 88888.00 2020-10-17 18:05:41.000 291 13965.97 126.84 54961.33 88888.00 2020-10-17 18:05:42.000 291 13965.80 126.96 54961.22 88888.00 2020-10-17 18:05:43.000 291 13965.83 126.90 54961.00 88888.00 2020-10-17 18:05:44.000 291 13966.01 126.95 54961.09 88888.00 2020-10-17 18:05:45.000 291 13967.10 129.22 54958.81 88888.00 2020-10-17 18:05:46.000 291 13965.82 126.96 54961.12 88888.00 2020-10-17 18:05:47.000 291 13965.83 127.24 54961.12 88888.00 2020-10-17 18:05:48.000 291 13965.76 127.00 54961.04 88888.00 2020-10-17 18:05:49.000 291 13965.69 126.78 54961.01 88888.00 2020-10-17 18:05:50.000 291 13965.93 126.78 54960.85 88888.00 2020-10-17 18:05:51.000 291 13968.06 129.27 54958.72 88888.00 2020-10-17 18:05:52.000 291 13965.69 126.78 54960.89 88888.00 2020-10-17 18:05:53.000 291 13965.83 126.88 54960.89 88888.00 2020-10-17 18:05:54.000 291 13965.96 127.07 54960.91 88888.00 2020-10-17 18:05:55.000 291 13965.92 127.02 54960.51 88888.00 2020-10-17 18:05:56.000 291 13965.74 127.13 54960.90 88888.00 2020-10-17 18:05:57.000 291 13966.25 126.92 54961.20 88888.00 2020-10-17 18:05:58.000 291 13965.89 127.09 54960.72 88888.00 2020-10-17 18:05:59.000 291 13966.15 126.95 54961.00 88888.00 2020-10-17 18:06:00.000 291 13966.32 127.06 54960.86 88888.00 2020-10-17 18:06:01.000 291 13966.02 126.81 54960.98 88888.00 2020-10-17 18:06:02.000 291 13966.01 126.73 54960.97 88888.00 2020-10-17 18:06:03.000 291 13965.92 127.05 54960.96 88888.00 2020-10-17 18:06:04.000 291 13966.02 126.92 54960.89 88888.00 2020-10-17 18:06:05.000 291 13966.45 126.88 54961.01 88888.00 2020-10-17 18:06:06.000 291 13965.99 126.95 54960.99 88888.00 2020-10-17 18:06:07.000 291 13967.97 129.08 54958.53 88888.00 2020-10-17 18:06:08.000 291 13966.01 127.57 54961.27 88888.00 2020-10-17 18:06:09.000 291 13966.17 126.84 54960.92 88888.00 2020-10-17 18:06:10.000 291 13966.04 126.89 54960.95 88888.00 2020-10-17 18:06:11.000 291 13966.08 126.92 54961.07 88888.00 2020-10-17 18:06:12.000 291 13966.05 126.54 54961.05 88888.00 2020-10-17 18:06:13.000 291 13968.35 129.41 54958.76 88888.00 2020-10-17 18:06:14.000 291 13966.08 126.82 54961.03 88888.00 2020-10-17 18:06:15.000 291 13966.26 126.52 54960.95 88888.00 2020-10-17 18:06:16.000 291 13966.16 126.72 54961.07 88888.00 2020-10-17 18:06:17.000 291 13966.10 126.58 54961.07 88888.00 2020-10-17 18:06:18.000 291 13966.27 127.04 54961.02 88888.00 2020-10-17 18:06:19.000 291 13966.33 126.75 54960.91 88888.00 2020-10-17 18:06:20.000 291 13966.35 126.86 54960.97 88888.00 2020-10-17 18:06:21.000 291 13966.39 126.82 54961.09 88888.00 2020-10-17 18:06:22.000 291 13966.33 126.71 54960.97 88888.00 2020-10-17 18:06:23.000 291 13966.33 126.62 54961.02 88888.00 2020-10-17 18:06:24.000 291 13966.64 127.19 54960.93 88888.00 2020-10-17 18:06:25.000 291 13966.49 126.97 54960.70 88888.00 2020-10-17 18:06:26.000 291 13966.37 126.78 54961.09 88888.00 2020-10-17 18:06:27.000 291 13966.40 126.72 54961.04 88888.00 2020-10-17 18:06:28.000 291 13966.28 126.91 54960.76 88888.00 2020-10-17 18:06:29.000 291 13966.01 126.84 54960.92 88888.00 2020-10-17 18:06:30.000 291 13966.32 126.94 54961.06 88888.00 2020-10-17 18:06:31.000 291 13966.40 127.01 54960.99 88888.00 2020-10-17 18:06:32.000 291 13966.20 126.79 54960.93 88888.00 2020-10-17 18:06:33.000 291 13966.15 127.21 54961.05 88888.00 2020-10-17 18:06:34.000 291 13966.14 126.87 54960.82 88888.00 2020-10-17 18:06:35.000 291 13966.25 126.82 54960.76 88888.00 2020-10-17 18:06:36.000 291 13966.10 126.84 54960.98 88888.00 2020-10-17 18:06:37.000 291 13966.10 126.81 54958.84 88888.00 2020-10-17 18:06:38.000 291 13968.72 128.05 54960.98 88888.00 2020-10-17 18:06:39.000 291 13966.55 126.59 54960.69 88888.00 2020-10-17 18:06:40.000 291 13966.24 127.00 54961.00 88888.00 2020-10-17 18:06:41.000 291 13966.39 126.62 54961.18 88888.00 2020-10-17 18:06:42.000 291 13966.53 126.79 54960.98 88888.00 2020-10-17 18:06:43.000 291 13968.85 129.17 54958.69 88888.00 2020-10-17 18:06:44.000 291 13966.41 126.72 54961.09 88888.00 2020-10-17 18:06:45.000 291 13966.45 126.68 54961.39 88888.00 2020-10-17 18:06:46.000 291 13966.31 126.88 54961.14 88888.00 2020-10-17 18:06:47.000 291 13966.33 126.59 54960.97 88888.00 2020-10-17 18:06:48.000 291 13966.26 126.60 54961.13 88888.00 2020-10-17 18:06:49.000 291 13966.29 126.52 54961.22 88888.00 2020-10-17 18:06:50.000 291 13966.26 126.56 54961.02 88888.00 2020-10-17 18:06:51.000 291 13966.54 126.63 54961.14 88888.00 2020-10-17 18:06:52.000 291 13966.75 126.59 54961.10 88888.00 2020-10-17 18:06:53.000 291 13966.30 126.48 54961.15 88888.00 2020-10-17 18:06:54.000 291 13966.58 126.65 54961.07 88888.00 2020-10-17 18:06:55.000 291 13970.02 128.73 54958.74 88888.00 2020-10-17 18:06:56.000 291 13967.70 126.49 54961.03 88888.00 2020-10-17 18:06:57.000 291 13966.50 126.44 54961.23 88888.00 2020-10-17 18:06:58.000 291 13966.64 126.56 54961.26 88888.00 2020-10-17 18:06:59.000 291 13966.64 126.57 54960.89 88888.00 2020-10-17 18:07:00.000 291 13966.30 126.73 54960.87 88888.00 2020-10-17 18:07:01.000 291 13968.98 128.92 54958.84 88888.00 2020-10-17 18:07:02.000 291 13966.64 126.53 54961.36 88888.00 2020-10-17 18:07:03.000 291 13966.81 126.57 54961.15 88888.00 2020-10-17 18:07:04.000 291 13966.70 126.58 54961.04 88888.00 2020-10-17 18:07:05.000 291 13966.67 126.80 54961.12 88888.00 2020-10-17 18:07:06.000 291 13966.72 126.56 54961.04 88888.00 2020-10-17 18:07:07.000 291 13966.45 126.77 54961.01 88888.00 2020-10-17 18:07:08.000 291 13966.49 126.56 54961.05 88888.00 2020-10-17 18:07:09.000 291 13966.65 126.59 54961.18 88888.00 2020-10-17 18:07:10.000 291 13966.66 126.76 54961.14 88888.00 2020-10-17 18:07:11.000 291 13966.36 126.47 54961.05 88888.00 2020-10-17 18:07:12.000 291 13966.24 126.36 54961.15 88888.00 2020-10-17 18:07:13.000 291 13966.60 126.27 54961.18 88888.00 2020-10-17 18:07:14.000 291 13966.48 126.47 54961.05 88888.00 2020-10-17 18:07:15.000 291 13966.99 126.67 54961.07 88888.00 2020-10-17 18:07:16.000 291 13966.86 126.45 54961.08 88888.00 2020-10-17 18:07:17.000 291 13966.91 126.48 54961.13 88888.00 2020-10-17 18:07:18.000 291 13966.45 126.54 54961.24 88888.00 2020-10-17 18:07:19.000 291 13966.49 126.57 54960.97 88888.00 2020-10-17 18:07:20.000 291 13966.45 126.68 54960.82 88888.00 2020-10-17 18:07:21.000 291 13966.61 126.78 54961.16 88888.00 2020-10-17 18:07:22.000 291 13966.54 126.55 54960.85 88888.00 2020-10-17 18:07:23.000 291 13966.61 126.61 54961.24 88888.00 2020-10-17 18:07:24.000 291 13966.38 126.82 54961.08 88888.00 2020-10-17 18:07:25.000 291 13966.44 126.88 54960.51 88888.00 2020-10-17 18:07:26.000 291 13968.83 128.92 54958.70 88888.00 2020-10-17 18:07:27.000 291 13966.37 126.68 54961.07 88888.00 2020-10-17 18:07:28.000 291 13966.64 126.74 54961.03 88888.00 2020-10-17 18:07:29.000 291 13966.69 126.71 54960.83 88888.00 2020-10-17 18:07:30.000 291 13966.53 126.76 54960.89 88888.00 2020-10-17 18:07:31.000 291 13966.60 126.63 54961.33 88888.00 2020-10-17 18:07:32.000 291 13968.78 129.01 54958.69 88888.00 2020-10-17 18:07:33.000 291 13966.58 126.70 54961.17 88888.00 2020-10-17 18:07:34.000 291 13966.99 126.91 54961.10 88888.00 2020-10-17 18:07:35.000 291 13966.67 126.69 54960.91 88888.00 2020-10-17 18:07:36.000 291 13966.81 126.84 54961.06 88888.00 2020-10-17 18:07:37.000 291 13966.78 126.51 54961.00 88888.00 2020-10-17 18:07:38.000 291 13966.76 126.53 54960.94 88888.00 2020-10-17 18:07:39.000 291 13966.71 126.46 54961.21 88888.00 2020-10-17 18:07:40.000 291 13966.94 126.49 54960.97 88888.00 2020-10-17 18:07:41.000 291 13966.65 126.48 54961.06 88888.00 2020-10-17 18:07:42.000 291 13969.60 128.91 54958.82 88888.00 2020-10-17 18:07:43.000 291 13967.03 126.56 54961.18 88888.00 2020-10-17 18:07:44.000 291 13966.64 126.65 54961.14 88888.00 2020-10-17 18:07:45.000 291 13966.89 126.62 54960.61 88888.00 2020-10-17 18:07:46.000 291 13966.69 126.40 54961.21 88888.00 2020-10-17 18:07:47.000 291 13966.53 126.59 54961.16 88888.00 2020-10-17 18:07:48.000 291 13968.94 129.11 54958.71 88888.00 2020-10-17 18:07:49.000 291 13966.82 126.52 54960.88 88888.00 2020-10-17 18:07:50.000 291 13966.58 126.65 54960.58 88888.00 2020-10-17 18:07:51.000 291 13966.77 126.78 54960.89 88888.00 2020-10-17 18:07:52.000 291 13966.45 126.69 54960.84 88888.00 2020-10-17 18:07:53.000 291 13966.34 126.72 54961.11 88888.00 2020-10-17 18:07:54.000 291 13966.37 126.63 54960.88 88888.00 2020-10-17 18:07:55.000 291 13966.36 126.72 54960.74 88888.00 2020-10-17 18:07:56.000 291 13966.39 126.68 54961.13 88888.00 2020-10-17 18:07:57.000 291 13966.16 126.63 54960.96 88888.00 2020-10-17 18:07:58.000 291 13966.43 126.65 54960.78 88888.00 2020-10-17 18:07:59.000 291 13966.56 126.78 54960.86 88888.00 2020-10-17 18:08:00.000 291 13966.31 126.60 54960.90 88888.00 2020-10-17 18:08:01.000 291 13966.51 126.53 54960.78 88888.00 2020-10-17 18:08:02.000 291 13966.48 126.37 54960.83 88888.00 2020-10-17 18:08:03.000 291 13966.34 126.70 54960.99 88888.00 2020-10-17 18:08:04.000 291 13966.33 126.74 54961.01 88888.00 2020-10-17 18:08:05.000 291 13966.70 126.84 54960.82 88888.00 2020-10-17 18:08:06.000 291 13966.32 126.68 54961.01 88888.00 2020-10-17 18:08:07.000 291 13967.05 126.78 54960.83 88888.00 2020-10-17 18:08:08.000 291 13966.57 126.66 54961.03 88888.00 2020-10-17 18:08:09.000 291 13966.77 126.72 54960.95 88888.00 2020-10-17 18:08:10.000 291 13966.44 126.76 54960.92 88888.00 2020-10-17 18:08:11.000 291 13966.67 126.79 54961.00 88888.00 2020-10-17 18:08:12.000 291 13966.80 126.75 54960.96 88888.00 2020-10-17 18:08:13.000 291 13968.90 129.04 54958.62 88888.00 2020-10-17 18:08:14.000 291 13966.92 126.67 54960.70 88888.00 2020-10-17 18:08:15.000 291 13966.81 126.75 54960.80 88888.00 2020-10-17 18:08:16.000 291 13966.91 126.82 54960.97 88888.00 2020-10-17 18:08:17.000 291 13966.80 126.81 54961.02 88888.00 2020-10-17 18:08:18.000 291 13966.84 126.76 54960.87 88888.00 2020-10-17 18:08:19.000 291 13968.98 129.10 54958.62 88888.00 2020-10-17 18:08:20.000 291 13966.89 126.73 54961.10 88888.00 2020-10-17 18:08:21.000 291 13966.77 126.57 54960.95 88888.00 2020-10-17 18:08:22.000 291 13967.08 126.96 54960.82 88888.00 2020-10-17 18:08:23.000 291 13967.32 126.91 54960.78 88888.00 2020-10-17 18:08:24.000 291 13967.40 127.09 54960.57 88888.00 2020-10-17 18:08:25.000 291 13967.16 126.83 54960.81 88888.00 2020-10-17 18:08:26.000 291 13967.08 126.98 54960.88 88888.00 2020-10-17 18:08:27.000 291 13967.15 126.98 54960.81 88888.00 2020-10-17 18:08:28.000 291 13967.40 127.15 54960.93 88888.00 2020-10-17 18:08:29.000 291 13967.30 126.95 54961.09 88888.00 2020-10-17 18:08:30.000 291 13967.01 126.89 54960.78 88888.00 2020-10-17 18:08:31.000 291 13967.02 127.13 54960.94 88888.00 2020-10-17 18:08:32.000 291 13967.33 127.26 54960.32 88888.00 2020-10-17 18:08:33.000 291 13967.21 128.92 54958.03 88888.00 2020-10-17 18:08:34.000 291 13969.12 128.98 54960.71 88888.00 2020-10-17 18:08:35.000 291 13966.89 127.06 54960.42 88888.00 2020-10-17 18:08:36.000 291 13966.77 127.19 54960.73 88888.00 2020-10-17 18:08:37.000 291 13966.55 127.14 54960.80 88888.00 2020-10-17 18:08:38.000 291 13966.94 126.97 54960.83 88888.00 2020-10-17 18:08:39.000 291 13969.15 129.34 54958.40 88888.00 2020-10-17 18:08:40.000 291 13966.81 127.01 54960.60 88888.00 2020-10-17 18:08:41.000 291 13966.96 127.15 54960.59 88888.00 2020-10-17 18:08:42.000 291 13967.30 127.17 54960.58 88888.00 2020-10-17 18:08:43.000 291 13966.48 126.78 54960.83 88888.00 2020-10-17 18:08:44.000 291 13966.39 126.92 54960.90 88888.00 2020-10-17 18:08:45.000 291 13966.39 126.89 54961.16 88888.00 2020-10-17 18:08:46.000 291 13966.23 126.84 54960.89 88888.00 2020-10-17 18:08:47.000 291 13966.81 126.85 54960.76 88888.00 2020-10-17 18:08:48.000 291 13966.60 126.74 54960.33 88888.00 2020-10-17 18:08:49.000 291 13966.54 126.89 54959.65 88888.00 2020-10-17 18:08:50.000 291 13968.77 129.13 54960.66 88888.00 2020-10-17 18:08:51.000 291 13966.83 127.03 54960.74 88888.00 2020-10-17 18:08:52.000 291 13966.58 126.85 54960.68 88888.00 2020-10-17 18:08:53.000 291 13966.52 126.76 54960.87 88888.00 2020-10-17 18:08:54.000 291 13966.93 126.80 54960.84 88888.00 2020-10-17 18:08:55.000 291 13966.68 126.77 54960.66 88888.00 2020-10-17 18:08:56.000 291 13966.47 126.74 54960.81 88888.00 2020-10-17 18:08:57.000 291 13966.69 126.57 54960.26 88888.00 2020-10-17 18:08:58.000 291 13967.05 126.88 54960.64 88888.00 2020-10-17 18:08:59.000 291 13966.64 126.59 54961.01 88888.00 2020-10-17 18:09:00.000 291 13966.76 126.88 54960.69 88888.00 2020-10-17 18:09:01.000 291 13966.70 126.77 54960.85 88888.00 2020-10-17 18:09:02.000 291 13967.02 126.94 54960.60 88888.00 2020-10-17 18:09:03.000 291 13966.83 126.73 54960.85 88888.00 2020-10-17 18:09:04.000 291 13966.86 126.88 54960.87 88888.00 2020-10-17 18:09:05.000 291 13969.04 129.04 54958.62 88888.00 2020-10-17 18:09:06.000 291 13966.91 127.04 54960.93 88888.00 2020-10-17 18:09:07.000 291 13966.83 126.86 54960.70 88888.00 2020-10-17 18:09:08.000 291 13967.11 126.83 54961.01 88888.00 2020-10-17 18:09:09.000 291 13966.92 126.78 54960.82 88888.00 2020-10-17 18:09:10.000 291 13966.93 126.77 54960.95 88888.00 2020-10-17 18:09:11.000 291 13969.34 129.09 54958.56 88888.00 2020-10-17 18:09:12.000 291 13966.89 126.77 54960.82 88888.00 2020-10-17 18:09:13.000 291 13967.02 126.72 54960.77 88888.00 2020-10-17 18:09:14.000 291 13966.89 126.59 54961.12 88888.00 2020-10-17 18:09:15.000 291 13966.80 126.79 54960.89 88888.00 2020-10-17 18:09:16.000 291 13966.89 126.87 54960.76 88888.00 2020-10-17 18:09:17.000 291 13966.58 126.81 54960.98 88888.00 2020-10-17 18:09:18.000 291 13966.92 126.83 54961.05 88888.00 2020-10-17 18:09:19.000 291 13967.04 126.83 54960.95 88888.00 2020-10-17 18:09:20.000 291 13966.64 126.67 54961.01 88888.00 2020-10-17 18:09:21.000 291 13966.81 126.74 54960.82 88888.00 2020-10-17 18:09:22.000 291 13966.82 126.69 54960.82 88888.00 2020-10-17 18:09:23.000 291 13966.59 126.66 54961.01 88888.00 2020-10-17 18:09:24.000 291 13966.91 126.69 54960.97 88888.00 2020-10-17 18:09:25.000 291 13966.59 126.59 54960.95 88888.00 2020-10-17 18:09:26.000 291 13966.56 126.58 54960.89 88888.00 2020-10-17 18:09:27.000 291 13966.71 126.69 54959.17 88888.00 2020-10-17 18:09:28.000 291 13968.98 128.71 54959.32 88888.00 2020-10-17 18:09:29.000 291 13966.73 126.68 54960.90 88888.00 2020-10-17 18:09:30.000 291 13966.73 126.49 54959.32 88888.00 2020-10-17 18:09:31.000 291 13966.67 126.71 54960.96 88888.00 2020-10-17 18:09:32.000 291 13966.40 126.67 54960.79 88888.00 2020-10-17 18:09:33.000 291 13966.83 126.46 54960.89 88888.00 2020-10-17 18:09:34.000 291 13968.84 129.00 54958.56 88888.00 2020-10-17 18:09:35.000 291 13966.89 126.45 54961.03 88888.00 2020-10-17 18:09:36.000 291 13966.86 126.67 54961.03 88888.00 2020-10-17 18:09:37.000 291 13966.78 126.77 54960.84 88888.00 2020-10-17 18:09:38.000 291 13966.59 126.70 54960.89 88888.00 2020-10-17 18:09:39.000 291 13966.93 126.68 54960.98 88888.00 2020-10-17 18:09:40.000 291 13966.78 126.81 54960.80 88888.00 2020-10-17 18:09:41.000 291 13967.04 126.76 54960.94 88888.00 2020-10-17 18:09:42.000 291 13966.71 126.65 54960.81 88888.00 2020-10-17 18:09:43.000 291 13967.04 126.57 54960.82 88888.00 2020-10-17 18:09:44.000 291 13966.98 126.52 54960.91 88888.00 2020-10-17 18:09:45.000 291 13966.91 126.48 54960.89 88888.00 2020-10-17 18:09:46.000 291 13967.05 126.60 54961.03 88888.00 2020-10-17 18:09:47.000 291 13966.76 126.67 54961.23 88888.00 2020-10-17 18:09:48.000 291 13966.86 126.57 54960.89 88888.00 2020-10-17 18:09:49.000 291 13967.05 126.64 54960.91 88888.00 2020-10-17 18:09:50.000 291 13966.98 126.48 54961.05 88888.00 2020-10-17 18:09:51.000 291 13966.83 126.45 54960.84 88888.00 2020-10-17 18:09:52.000 291 13966.90 126.58 54960.83 88888.00 2020-10-17 18:09:53.000 291 13966.89 126.70 54960.84 88888.00 2020-10-17 18:09:54.000 291 13966.90 126.59 54960.89 88888.00 2020-10-17 18:09:55.000 291 13966.96 126.65 54960.94 88888.00 2020-10-17 18:09:56.000 291 13966.90 126.64 54960.80 88888.00 2020-10-17 18:09:57.000 291 13966.82 126.52 54960.75 88888.00 2020-10-17 18:09:58.000 291 13969.11 129.12 54958.65 88888.00 2020-10-17 18:09:59.000 291 13966.93 126.84 54960.92 88888.00 2020-10-17 18:10:00.000 291 13967.04 126.65 54960.99 88888.00 2020-10-17 18:10:01.000 291 13966.95 126.59 54960.93 88888.00 2020-10-17 18:10:02.000 291 13966.95 126.64 54960.84 88888.00 2020-10-17 18:10:03.000 291 13967.83 129.11 54958.50 88888.00 2020-10-17 18:10:04.000 291 13968.52 126.46 54961.02 88888.00 2020-10-17 18:10:05.000 291 13967.07 126.44 54960.77 88888.00 2020-10-17 18:10:06.000 291 13966.95 126.44 54960.79 88888.00 2020-10-17 18:10:07.000 291 13966.95 126.46 54960.98 88888.00 2020-10-17 18:10:08.000 291 13967.12 126.29 54960.89 88888.00 2020-10-17 18:10:09.000 291 13969.60 128.85 54958.52 88888.00 2020-10-17 18:10:10.000 291 13967.16 126.40 54961.13 88888.00 2020-10-17 18:10:11.000 291 13967.20 126.40 54961.00 88888.00 2020-10-17 18:10:12.000 291 13967.18 126.40 54960.99 88888.00 2020-10-17 18:10:13.000 291 13967.52 126.44 54960.94 88888.00 2020-10-17 18:10:14.000 291 13967.27 126.53 54960.78 88888.00 2020-10-17 18:10:15.000 291 13969.55 128.59 54958.59 88888.00 2020-10-17 18:10:16.000 291 13967.45 126.20 54960.80 88888.00 2020-10-17 18:10:17.000 291 13967.43 126.31 54960.83 88888.00 2020-10-17 18:10:18.000 291 13967.65 126.53 54961.01 88888.00 2020-10-17 18:10:19.000 291 13967.68 126.09 54961.06 88888.00 2020-10-17 18:10:20.000 291 13967.14 126.31 54961.04 88888.00 2020-10-17 18:10:21.000 291 13967.38 126.41 54961.07 88888.00 2020-10-17 18:10:22.000 291 13967.11 126.34 54960.93 88888.00 2020-10-17 18:10:23.000 291 13967.08 126.29 54960.34 88888.00 2020-10-17 18:10:24.000 291 13967.63 126.64 54960.95 88888.00 2020-10-17 18:10:25.000 291 13967.17 126.27 54961.11 88888.00 2020-10-17 18:10:26.000 291 13967.06 126.37 54960.88 88888.00 2020-10-17 18:10:27.000 291 13966.95 126.45 54960.91 88888.00 2020-10-17 18:10:28.000 291 13967.27 126.17 54960.95 88888.00 2020-10-17 18:10:29.000 291 13967.52 126.46 54960.94 88888.00 2020-10-17 18:10:30.000 291 13967.16 126.65 54961.01 88888.00 2020-10-17 18:10:31.000 291 13967.02 126.35 54960.93 88888.00 2020-10-17 18:10:32.000 291 13967.11 126.27 54960.91 88888.00 2020-10-17 18:10:33.000 291 13967.33 126.38 54960.94 88888.00 2020-10-17 18:10:34.000 291 13967.15 126.48 54960.81 88888.00 2020-10-17 18:10:35.000 291 13967.26 126.46 54960.99 88888.00 2020-10-17 18:10:36.000 291 13967.04 126.51 54960.95 88888.00 2020-10-17 18:10:37.000 291 13966.99 126.30 54960.97 88888.00 2020-10-17 18:10:38.000 291 13967.13 126.32 54960.96 88888.00 2020-10-17 18:10:39.000 291 13966.95 127.78 54958.56 88888.00 2020-10-17 18:10:40.000 291 13969.47 126.27 54960.91 88888.00 2020-10-17 18:10:41.000 291 13967.11 126.25 54960.98 88888.00 2020-10-17 18:10:42.000 291 13966.94 126.34 54960.98 88888.00 2020-10-17 18:10:43.000 291 13966.91 126.19 54961.07 88888.00 2020-10-17 18:10:44.000 291 13966.91 126.30 54960.92 88888.00 2020-10-17 18:10:45.000 291 13969.28 128.52 54958.61 88888.00 2020-10-17 18:10:46.000 291 13967.15 126.24 54960.89 88888.00 2020-10-17 18:10:47.000 291 13966.79 125.96 54960.91 88888.00 2020-10-17 18:10:48.000 291 13967.08 126.11 54960.83 88888.00 2020-10-17 18:10:49.000 291 13967.01 126.12 54960.86 88888.00 2020-10-17 18:10:50.000 291 13967.08 126.18 54960.87 88888.00 2020-10-17 18:10:51.000 291 13967.10 126.06 54960.63 88888.00 2020-10-17 18:10:52.000 291 13966.97 126.25 54960.82 88888.00 2020-10-17 18:10:53.000 291 13967.01 126.16 54960.95 88888.00 2020-10-17 18:10:54.000 291 13966.99 126.31 54960.89 88888.00 2020-10-17 18:10:55.000 291 13966.73 125.91 54960.95 88888.00 2020-10-17 18:10:56.000 291 13966.54 125.99 54960.89 88888.00 2020-10-17 18:10:57.000 291 13966.81 125.95 54961.06 88888.00 2020-10-17 18:10:58.000 291 13966.95 125.90 54960.97 88888.00 2020-10-17 18:10:59.000 291 13967.20 126.08 54960.75 88888.00 2020-10-17 18:11:00.000 291 13967.24 125.96 54961.00 88888.00 2020-10-17 18:11:01.000 291 13966.65 126.98 54958.00 88888.00 2020-10-17 18:11:02.000 291 13968.88 128.23 54960.94 88888.00 2020-10-17 18:11:03.000 291 13966.64 125.95 54960.76 88888.00 2020-10-17 18:11:04.000 291 13967.14 126.49 54960.92 88888.00 2020-10-17 18:11:05.000 291 13966.54 125.78 54961.01 88888.00 2020-10-17 18:11:06.000 291 13966.78 125.85 54960.80 88888.00 2020-10-17 18:11:07.000 291 13968.94 128.05 54958.62 88888.00 2020-10-17 18:11:08.000 291 13966.75 125.90 54960.86 88888.00 2020-10-17 18:11:09.000 291 13967.15 126.08 54960.70 88888.00 2020-10-17 18:11:10.000 291 13966.35 125.96 54960.91 88888.00 2020-10-17 18:11:11.000 291 13966.45 125.84 54960.90 88888.00 2020-10-17 18:11:12.000 291 13966.49 125.96 54960.56 88888.00 2020-10-17 18:11:13.000 291 13966.44 125.92 54960.83 88888.00 2020-10-17 18:11:14.000 291 13966.40 125.78 54960.86 88888.00 2020-10-17 18:11:15.000 291 13966.53 125.90 54960.77 88888.00 2020-10-17 18:11:16.000 291 13966.64 126.14 54960.67 88888.00 2020-10-17 18:11:17.000 291 13966.30 125.84 54960.80 88888.00 2020-10-17 18:11:18.000 291 13966.56 125.89 54960.65 88888.00 2020-10-17 18:11:19.000 291 13966.58 125.95 54960.70 88888.00 2020-10-17 18:11:20.000 291 13966.35 125.79 54960.57 88888.00 2020-10-17 18:11:21.000 291 13966.43 125.76 54960.63 88888.00 2020-10-17 18:11:22.000 291 13966.39 125.81 54960.68 88888.00 2020-10-17 18:11:23.000 291 13966.21 125.90 54960.74 88888.00 2020-10-17 18:11:24.000 291 13966.08 125.97 54960.68 88888.00 2020-10-17 18:11:25.000 291 13966.45 125.96 54960.71 88888.00 2020-10-17 18:11:26.000 291 13966.20 125.88 54960.66 88888.00 2020-10-17 18:11:27.000 291 13966.03 125.83 54960.51 88888.00 2020-10-17 18:11:28.000 291 13965.84 125.72 54960.62 88888.00 2020-10-17 18:11:29.000 291 13966.08 125.93 54960.53 88888.00 2020-10-17 18:11:30.000 291 13966.15 125.85 54960.57 88888.00 2020-10-17 18:11:31.000 291 13966.20 125.79 54960.63 88888.00 2020-10-17 18:11:32.000 291 13968.19 128.13 54958.27 88888.00 2020-10-17 18:11:33.000 291 13965.89 125.86 54960.59 88888.00 2020-10-17 18:11:34.000 291 13966.01 125.97 54960.45 88888.00 2020-10-17 18:11:35.000 291 13966.13 125.72 54960.38 88888.00 2020-10-17 18:11:36.000 291 13965.77 125.52 54960.43 88888.00 2020-10-17 18:11:37.000 291 13965.82 125.72 54960.70 88888.00 2020-10-17 18:11:38.000 291 13968.07 128.04 54958.17 88888.00 2020-10-17 18:11:39.000 291 13965.89 125.61 54960.44 88888.00 2020-10-17 18:11:40.000 291 13966.18 125.69 54960.57 88888.00 2020-10-17 18:11:41.000 291 13965.82 125.44 54960.47 88888.00 2020-10-17 18:11:42.000 291 13965.71 125.62 54960.56 88888.00 2020-10-17 18:11:43.000 291 13965.77 125.58 54960.51 88888.00 2020-10-17 18:11:44.000 291 13965.84 125.57 54960.38 88888.00 2020-10-17 18:11:45.000 291 13965.79 125.70 54960.38 88888.00 2020-10-17 18:11:46.000 291 13965.59 125.58 54960.42 88888.00 2020-10-17 18:11:47.000 291 13965.75 125.35 54960.56 88888.00 2020-10-17 18:11:48.000 291 13965.60 125.53 54960.38 88888.00 2020-10-17 18:11:49.000 291 13965.70 125.46 54960.41 88888.00 2020-10-17 18:11:50.000 291 13965.52 125.30 54960.25 88888.00 2020-10-17 18:11:51.000 291 13965.57 125.28 54960.46 88888.00 2020-10-17 18:11:52.000 291 13965.65 125.15 54960.34 88888.00 2020-10-17 18:11:53.000 291 13965.61 125.21 54960.31 88888.00 2020-10-17 18:11:54.000 291 13965.45 125.24 54960.24 88888.00 2020-10-17 18:11:55.000 291 13967.81 127.84 54957.91 88888.00 2020-10-17 18:11:56.000 291 13965.50 125.15 54960.38 88888.00 2020-10-17 18:11:57.000 291 13965.55 125.25 54960.44 88888.00 2020-10-17 18:11:58.000 291 13965.71 125.26 54960.25 88888.00 2020-10-17 18:11:59.000 291 13965.20 125.28 54960.13 88888.00 2020-10-17 18:12:00.000 291 13965.26 125.27 54960.31 88888.00 2020-10-17 18:12:01.000 291 13967.67 127.89 54957.95 88888.00 2020-10-17 18:12:02.000 291 13965.33 125.33 54960.21 88888.00 2020-10-17 18:12:03.000 291 13965.53 125.44 54960.36 88888.00 2020-10-17 18:12:04.000 291 13965.28 125.39 54960.26 88888.00 2020-10-17 18:12:05.000 291 13965.13 125.56 54960.21 88888.00 2020-10-17 18:12:06.000 291 13965.40 125.64 54960.13 88888.00 2020-10-17 18:12:07.000 291 13964.99 125.39 54960.31 88888.00 2020-10-17 18:12:08.000 291 13964.89 125.50 54960.27 88888.00 2020-10-17 18:12:09.000 291 13965.02 125.57 54960.17 88888.00 2020-10-17 18:12:10.000 291 13965.08 125.64 54960.26 88888.00 2020-10-17 18:12:11.000 291 13964.97 125.71 54959.82 88888.00 2020-10-17 18:12:12.000 291 13964.94 125.46 54960.12 88888.00 2020-10-17 18:12:13.000 291 13964.84 125.46 54960.00 88888.00 2020-10-17 18:12:14.000 291 13964.73 125.61 54959.89 88888.00 2020-10-17 18:12:15.000 291 13964.93 125.71 54960.16 88888.00 2020-10-17 18:12:16.000 291 13965.03 125.56 54959.88 88888.00 2020-10-17 18:12:17.000 291 13964.76 125.34 54959.94 88888.00 2020-10-17 18:12:18.000 291 13965.05 125.27 54960.04 88888.00 2020-10-17 18:12:19.000 291 13964.74 125.41 54959.97 88888.00 2020-10-17 18:12:20.000 291 13964.96 125.35 54960.01 88888.00 2020-10-17 18:12:21.000 291 13964.99 125.60 54960.01 88888.00 2020-10-17 18:12:22.000 291 13964.76 125.33 54960.01 88888.00 2020-10-17 18:12:23.000 291 13964.75 125.50 54959.66 88888.00 2020-10-17 18:12:24.000 291 13964.65 125.34 54959.70 88888.00 2020-10-17 18:12:25.000 291 13964.78 125.54 54959.45 88888.00 2020-10-17 18:12:26.000 291 13966.81 127.78 54958.77 88888.00 2020-10-17 18:12:27.000 291 13964.48 125.25 54960.00 88888.00 2020-10-17 18:12:28.000 291 13964.44 125.25 54960.01 88888.00 2020-10-17 18:12:29.000 291 13964.35 125.41 54959.99 88888.00 2020-10-17 18:12:30.000 291 13964.41 125.21 54959.81 88888.00 2020-10-17 18:12:31.000 291 13966.87 127.57 54957.17 88888.00 2020-10-17 18:12:32.000 291 13964.35 125.25 54959.89 88888.00 2020-10-17 18:12:33.000 291 13964.37 125.20 54959.91 88888.00 2020-10-17 18:12:34.000 291 13964.37 125.26 54959.64 88888.00 2020-10-17 18:12:35.000 291 13964.18 125.73 54959.82 88888.00 2020-10-17 18:12:36.000 291 13964.88 125.19 54959.77 88888.00 2020-10-17 18:12:37.000 291 13964.14 125.08 54959.94 88888.00 2020-10-17 18:12:38.000 291 13964.29 125.20 54959.82 88888.00 2020-10-17 18:12:39.000 291 13964.45 125.05 54959.84 88888.00 2020-10-17 18:12:40.000 291 13966.52 127.50 54957.17 88888.00 2020-10-17 18:12:41.000 291 13964.77 125.13 54959.84 88888.00 2020-10-17 18:12:42.000 291 13964.36 125.23 54959.88 88888.00 2020-10-17 18:12:43.000 291 13964.26 125.16 54959.79 88888.00 2020-10-17 18:12:44.000 291 13964.38 125.25 54959.88 88888.00 2020-10-17 18:12:45.000 291 13964.14 125.14 54960.07 88888.00 2020-10-17 18:12:46.000 291 13966.74 127.61 54957.65 88888.00 2020-10-17 18:12:47.000 291 13964.29 125.08 54959.75 88888.00 2020-10-17 18:12:48.000 291 13964.33 125.20 54959.76 88888.00 2020-10-17 18:12:49.000 291 13964.35 125.09 54959.54 88888.00 2020-10-17 18:12:50.000 291 13964.38 125.23 54959.83 88888.00 2020-10-17 18:12:51.000 291 13964.24 125.08 54959.82 88888.00 2020-10-17 18:12:52.000 291 13964.06 125.21 54959.88 88888.00 2020-10-17 18:12:53.000 291 13964.32 125.12 54960.02 88888.00 2020-10-17 18:12:54.000 291 13964.21 124.96 54959.56 88888.00 2020-10-17 18:12:55.000 291 13964.29 124.89 54959.57 88888.00 2020-10-17 18:12:56.000 291 13964.45 125.13 54959.67 88888.00 2020-10-17 18:12:57.000 291 13964.33 124.92 54959.50 88888.00 2020-10-17 18:12:58.000 291 13963.89 124.89 54959.82 88888.00 2020-10-17 18:12:59.000 291 13964.06 124.81 54959.75 88888.00 2020-10-17 18:13:00.000 291 13964.45 125.10 54959.59 88888.00 2020-10-17 18:13:01.000 291 13964.59 125.08 54959.74 88888.00 2020-10-17 18:13:02.000 291 13964.48 124.96 54959.71 88888.00 2020-10-17 18:13:03.000 291 13964.08 124.99 54959.79 88888.00 2020-10-17 18:13:04.000 291 13964.07 124.90 54959.57 88888.00 2020-10-17 18:13:05.000 291 13964.30 124.92 54959.61 88888.00 2020-10-17 18:13:06.000 291 13964.23 125.02 54959.82 88888.00 2020-10-17 18:13:07.000 291 13964.21 125.05 54959.90 88888.00 2020-10-17 18:13:08.000 291 13964.29 125.07 54959.61 88888.00 2020-10-17 18:13:09.000 291 13964.04 124.90 54959.85 88888.00 2020-10-17 18:13:10.000 291 13964.32 124.95 54959.86 88888.00 2020-10-17 18:13:11.000 291 13966.36 127.29 54957.49 88888.00 2020-10-17 18:13:12.000 291 13963.90 124.88 54959.83 88888.00 2020-10-17 18:13:13.000 291 13963.92 125.00 54959.92 88888.00 2020-10-17 18:13:14.000 291 13963.98 124.86 54959.80 88888.00 2020-10-17 18:13:15.000 291 13963.79 124.75 54960.00 88888.00 2020-10-17 18:13:16.000 291 13964.32 124.98 54959.64 88888.00 2020-10-17 18:13:17.000 291 13966.29 127.16 54957.51 88888.00 2020-10-17 18:13:18.000 291 13963.92 124.75 54959.85 88888.00 2020-10-17 18:13:19.000 291 13963.76 124.81 54959.91 88888.00 2020-10-17 18:13:20.000 291 13964.00 124.73 54959.63 88888.00 2020-10-17 18:13:21.000 291 13963.80 124.83 54959.70 88888.00 2020-10-17 18:13:22.000 291 13963.86 124.96 54959.88 88888.00 2020-10-17 18:13:23.000 291 13963.80 125.02 54959.82 88888.00 2020-10-17 18:13:24.000 291 13963.93 124.95 54959.90 88888.00 2020-10-17 18:13:25.000 291 13963.84 125.08 54959.84 88888.00 2020-10-17 18:13:26.000 291 13964.19 124.89 54959.60 88888.00 2020-10-17 18:13:27.000 291 13963.98 124.86 54959.89 88888.00 2020-10-17 18:13:28.000 291 13964.07 124.82 54959.89 88888.00 2020-10-17 18:13:29.000 291 13963.90 125.53 54956.87 88888.00 2020-10-17 18:13:30.000 291 13966.21 127.00 54959.82 88888.00 2020-10-17 18:13:31.000 291 13964.00 124.76 54959.85 88888.00 2020-10-17 18:13:32.000 291 13963.90 124.91 54959.75 88888.00 2020-10-17 18:13:33.000 291 13963.80 124.95 54960.07 88888.00 2020-10-17 18:13:34.000 291 13963.93 125.01 54959.85 88888.00 2020-10-17 18:13:35.000 291 13966.60 127.15 54957.35 88888.00 2020-10-17 18:13:36.000 291 13964.13 125.06 54959.54 88888.00 2020-10-17 18:13:37.000 291 13964.13 124.92 54959.78 88888.00 2020-10-17 18:13:38.000 291 13964.10 125.21 54959.72 88888.00 2020-10-17 18:13:39.000 291 13963.88 124.96 54959.66 88888.00 2020-10-17 18:13:40.000 291 13963.88 124.87 54959.79 88888.00 2020-10-17 18:13:41.000 291 13963.86 124.95 54959.75 88888.00 2020-10-17 18:13:42.000 291 13964.05 125.02 54959.66 88888.00 2020-10-17 18:13:43.000 291 13964.02 125.10 54959.68 88888.00 2020-10-17 18:13:44.000 291 13963.88 124.93 54959.58 88888.00 2020-10-17 18:13:45.000 291 13964.08 125.07 54959.69 88888.00 2020-10-17 18:13:46.000 291 13963.93 125.17 54959.65 88888.00 2020-10-17 18:13:47.000 291 13963.79 125.23 54959.75 88888.00 2020-10-17 18:13:48.000 291 13963.81 125.27 54959.58 88888.00 2020-10-17 18:13:49.000 291 13963.77 125.03 54959.78 88888.00 2020-10-17 18:13:50.000 291 13963.94 125.22 54959.52 88888.00 2020-10-17 18:13:51.000 291 13963.73 125.28 54959.59 88888.00 2020-10-17 18:13:52.000 291 13963.81 125.11 54959.63 88888.00 2020-10-17 18:13:53.000 291 13963.81 125.12 54959.61 88888.00 2020-10-17 18:13:54.000 291 13963.75 125.13 54959.69 88888.00 2020-10-17 18:13:55.000 291 13963.69 125.24 54959.65 88888.00 2020-10-17 18:13:56.000 291 13963.69 125.40 54960.03 88888.00 2020-10-17 18:13:57.000 291 13963.54 125.38 54959.60 88888.00 2020-10-17 18:13:58.000 291 13964.19 125.33 54959.61 88888.00 2020-10-17 18:13:59.000 291 13963.77 125.27 54959.65 88888.00 2020-10-17 18:14:00.000 291 13966.13 127.55 54957.22 88888.00 2020-10-17 18:14:01.000 291 13963.70 125.34 54959.55 88888.00 2020-10-17 18:14:02.000 291 13963.81 125.19 54959.52 88888.00 2020-10-17 18:14:03.000 291 13963.88 125.45 54959.56 88888.00 2020-10-17 18:14:04.000 291 13963.81 125.19 54959.57 88888.00 2020-10-17 18:14:05.000 291 13963.82 125.26 54959.60 88888.00 2020-10-17 18:14:06.000 291 13966.12 127.74 54957.04 88888.00 2020-10-17 18:14:07.000 291 13963.72 125.27 54959.58 88888.00 2020-10-17 18:14:08.000 291 13963.83 125.31 54959.54 88888.00 2020-10-17 18:14:09.000 291 13963.95 125.20 54959.64 88888.00 2020-10-17 18:14:10.000 291 13963.59 125.30 54959.48 88888.00 2020-10-17 18:14:11.000 291 13963.69 125.35 54959.45 88888.00 2020-10-17 18:14:12.000 291 13963.80 125.36 54959.51 88888.00 2020-10-17 18:14:13.000 291 13964.28 125.30 54959.18 88888.00 2020-10-17 18:14:14.000 291 13963.99 125.34 54959.55 88888.00 2020-10-17 18:14:15.000 291 13963.86 125.34 54957.40 88888.00 2020-10-17 18:14:16.000 291 13966.02 127.59 54957.31 88888.00 2020-10-17 18:14:17.000 291 13963.72 125.35 54959.49 88888.00 2020-10-17 18:14:18.000 291 13963.81 125.37 54959.25 88888.00 2020-10-17 18:14:19.000 291 13963.65 125.32 54959.44 88888.00 2020-10-17 18:14:20.000 291 13963.57 125.49 54959.32 88888.00 2020-10-17 18:14:21.000 291 13963.69 125.30 54959.23 88888.00 2020-10-17 18:14:22.000 291 13965.90 127.62 54957.09 88888.00 2020-10-17 18:14:23.000 291 13963.70 125.21 54959.26 88888.00 2020-10-17 18:14:24.000 291 13963.65 125.14 54959.44 88888.00 2020-10-17 18:14:25.000 291 13963.58 125.02 54959.29 88888.00 2020-10-17 18:14:26.000 291 13963.81 125.16 54959.30 88888.00 2020-10-17 18:14:27.000 291 13963.65 125.21 54959.30 88888.00 2020-10-17 18:14:28.000 291 13963.76 125.27 54959.34 88888.00 2020-10-17 18:14:29.000 291 13963.93 125.27 54959.54 88888.00 2020-10-17 18:14:30.000 291 13963.37 125.09 54959.46 88888.00 2020-10-17 18:14:31.000 291 13963.52 125.07 54959.35 88888.00 2020-10-17 18:14:32.000 291 13963.85 125.24 54959.38 88888.00 2020-10-17 18:14:33.000 291 13963.59 125.27 54959.32 88888.00 2020-10-17 18:14:34.000 291 13963.47 125.20 54959.26 88888.00 2020-10-17 18:14:35.000 291 13963.41 125.37 54959.50 88888.00 2020-10-17 18:14:36.000 291 13963.55 126.07 54957.10 88888.00 2020-10-17 18:14:37.000 291 13965.90 127.51 54957.17 88888.00 2020-10-17 18:14:38.000 291 13964.24 125.50 54959.36 88888.00 2020-10-17 18:14:39.000 291 13963.50 125.15 54959.36 88888.00 2020-10-17 18:14:40.000 291 13963.62 125.11 54959.50 88888.00 2020-10-17 18:14:41.000 291 13963.60 125.05 54959.27 88888.00 2020-10-17 18:14:42.000 291 13963.52 125.21 54959.30 88888.00 2020-10-17 18:14:43.000 291 13963.49 125.19 54959.33 88888.00 2020-10-17 18:14:44.000 291 13963.58 125.12 54959.49 88888.00 2020-10-17 18:14:45.000 291 13963.88 124.87 54959.50 88888.00 2020-10-17 18:14:46.000 291 13963.55 125.11 54959.46 88888.00 2020-10-17 18:14:47.000 291 13966.08 127.36 54957.15 88888.00 2020-10-17 18:14:48.000 291 13963.65 125.13 54959.17 88888.00 2020-10-17 18:14:49.000 291 13963.64 125.02 54959.48 88888.00 2020-10-17 18:14:50.000 291 13963.75 125.01 54959.54 88888.00 2020-10-17 18:14:51.000 291 13963.69 125.08 54959.43 88888.00 2020-10-17 18:14:52.000 291 13963.56 124.97 54959.49 88888.00 2020-10-17 18:14:53.000 291 13965.83 127.43 54957.07 88888.00 2020-10-17 18:14:54.000 291 13963.80 125.10 54959.52 88888.00 2020-10-17 18:14:55.000 291 13963.70 125.04 54959.40 88888.00 2020-10-17 18:14:56.000 291 13963.78 125.02 54959.28 88888.00 2020-10-17 18:14:57.000 291 13963.77 125.11 54959.32 88888.00 2020-10-17 18:14:58.000 291 13963.60 125.09 54959.08 88888.00 2020-10-17 18:14:59.000 291 13963.50 124.95 54959.51 88888.00 2020-10-17 18:15:00.000 291 13963.37 124.97 54959.40 88888.00 2020-10-17 18:15:01.000 291 13963.37 124.97 54959.32 88888.00 2020-10-17 18:15:02.000 291 13965.93 127.26 54956.99 88888.00 2020-10-17 18:15:03.000 291 13963.60 124.71 54959.27 88888.00 2020-10-17 18:15:04.000 291 13963.36 124.81 54959.20 88888.00 2020-10-17 18:15:05.000 291 13963.44 124.81 54955.67 88888.00 2020-10-17 18:15:06.000 291 13965.43 126.97 54958.18 88888.00 2020-10-17 18:15:07.000 291 13965.90 127.26 54956.83 88888.00 2020-10-17 18:15:08.000 291 13963.67 124.82 54959.27 88888.00 2020-10-17 18:15:09.000 291 13962.90 124.90 54959.35 88888.00 2020-10-17 18:15:10.000 291 13963.31 124.89 54959.25 88888.00 2020-10-17 18:15:11.000 291 13965.32 127.16 54957.03 88888.00 2020-10-17 18:15:12.000 291 13963.09 124.49 54959.36 88888.00 2020-10-17 18:15:13.000 291 13963.06 124.53 54959.36 88888.00 2020-10-17 18:15:14.000 291 13963.12 124.94 54959.00 88888.00 2020-10-17 18:15:15.000 291 13963.07 124.93 54959.09 88888.00 2020-10-17 18:15:16.000 291 13963.03 124.77 54959.44 88888.00 2020-10-17 18:15:17.000 291 13963.09 124.97 54959.26 88888.00 2020-10-17 18:15:18.000 291 13963.12 125.11 54959.25 88888.00 2020-10-17 18:15:19.000 291 13963.37 125.02 54959.19 88888.00 2020-10-17 18:15:20.000 291 13963.03 125.04 54959.25 88888.00 2020-10-17 18:15:21.000 291 13962.99 124.92 54959.33 88888.00 2020-10-17 18:15:22.000 291 13962.85 125.05 54959.35 88888.00 2020-10-17 18:15:23.000 291 13963.09 125.13 54959.12 88888.00 2020-10-17 18:15:24.000 291 13962.95 125.00 54959.30 88888.00 2020-10-17 18:15:25.000 291 13962.68 124.79 54959.16 88888.00 2020-10-17 18:15:26.000 291 13962.64 124.96 54959.33 88888.00 2020-10-17 18:15:27.000 291 13963.05 125.02 54959.29 88888.00 2020-10-17 18:15:28.000 291 13963.25 125.22 54959.00 88888.00 2020-10-17 18:15:29.000 291 13962.73 125.24 54959.12 88888.00 2020-10-17 18:15:30.000 291 13962.95 125.14 54959.18 88888.00 2020-10-17 18:15:31.000 291 13962.68 125.06 54959.16 88888.00 2020-10-17 18:15:32.000 291 13962.74 125.03 54959.02 88888.00 2020-10-17 18:15:33.000 291 13962.94 125.58 54959.09 88888.00 2020-10-17 18:15:34.000 291 13962.70 125.14 54959.19 88888.00 2020-10-17 18:15:35.000 291 13962.95 125.32 54959.13 88888.00 2020-10-17 18:15:36.000 291 13962.88 125.40 54959.17 88888.00 2020-10-17 18:15:37.000 291 13963.08 125.22 54958.94 88888.00 2020-10-17 18:15:38.000 291 13965.10 127.59 54956.64 88888.00 2020-10-17 18:15:39.000 291 13962.87 125.48 54959.07 88888.00 2020-10-17 18:15:40.000 291 13962.84 125.49 54958.97 88888.00 2020-10-17 18:15:41.000 291 13962.81 125.42 54959.14 88888.00 2020-10-17 18:15:42.000 291 13962.74 125.29 54959.36 88888.00 2020-10-17 18:15:43.000 291 13965.04 127.66 54956.63 88888.00 2020-10-17 18:15:44.000 291 13965.04 127.68 54956.71 88888.00 2020-10-17 18:15:45.000 291 13962.85 125.26 54958.68 88888.00 2020-10-17 18:15:46.000 291 13962.98 125.57 54959.05 88888.00 2020-10-17 18:15:47.000 291 13962.68 125.57 54958.91 88888.00 2020-10-17 18:15:48.000 291 13962.64 125.84 54958.94 88888.00 2020-10-17 18:15:49.000 291 13962.70 125.35 54958.90 88888.00 2020-10-17 18:15:50.000 291 13962.81 125.46 54958.93 88888.00 2020-10-17 18:15:51.000 291 13962.82 125.37 54958.89 88888.00 2020-10-17 18:15:52.000 291 13962.82 127.70 54956.57 88888.00 2020-10-17 18:15:53.000 291 13964.71 127.17 54958.81 88888.00 2020-10-17 18:15:54.000 291 13962.62 125.46 54959.04 88888.00 2020-10-17 18:15:55.000 291 13962.53 125.47 54958.88 88888.00 2020-10-17 18:15:56.000 291 13962.45 125.39 54959.05 88888.00 2020-10-17 18:15:57.000 291 13962.89 125.38 54958.81 88888.00 2020-10-17 18:15:58.000 291 13964.79 127.85 54956.46 88888.00 2020-10-17 18:15:59.000 291 13963.07 125.37 54958.92 88888.00 2020-10-17 18:16:00.000 291 13962.79 125.72 54958.93 88888.00 2020-10-17 18:16:01.000 291 13962.52 125.57 54958.84 88888.00 2020-10-17 18:16:02.000 291 13962.56 125.39 54958.86 88888.00 2020-10-17 18:16:03.000 291 13962.51 125.42 54958.86 88888.00 2020-10-17 18:16:04.000 291 13962.76 125.59 54958.68 88888.00 2020-10-17 18:16:05.000 291 13962.40 125.63 54958.96 88888.00 2020-10-17 18:16:06.000 291 13962.51 125.46 54958.91 88888.00 2020-10-17 18:16:07.000 291 13963.08 125.42 54958.99 88888.00 2020-10-17 18:16:08.000 291 13962.72 125.55 54958.76 88888.00 2020-10-17 18:16:09.000 291 13962.82 125.66 54958.75 88888.00 2020-10-17 18:16:10.000 291 13962.43 125.83 54958.78 88888.00 2020-10-17 18:16:11.000 291 13962.43 125.64 54958.98 88888.00 2020-10-17 18:16:12.000 291 13962.46 125.64 54958.87 88888.00 2020-10-17 18:16:13.000 291 13962.51 125.86 54958.71 88888.00 2020-10-17 18:16:14.000 291 13962.30 125.77 54958.80 88888.00 2020-10-17 18:16:15.000 291 13962.35 125.84 54958.74 88888.00 2020-10-17 18:16:16.000 291 13962.50 125.73 54958.92 88888.00 2020-10-17 18:16:17.000 291 13962.40 125.76 54958.95 88888.00 2020-10-17 18:16:18.000 291 13962.41 125.96 54958.84 88888.00 2020-10-17 18:16:19.000 291 13962.32 125.80 54958.76 88888.00 2020-10-17 18:16:20.000 291 13962.61 125.56 54958.88 88888.00 2020-10-17 18:16:21.000 291 13962.41 126.09 54958.94 88888.00 2020-10-17 18:16:22.000 291 13962.70 126.02 54958.87 88888.00 2020-10-17 18:16:23.000 291 13964.70 128.13 54956.47 88888.00 2020-10-17 18:16:24.000 291 13962.52 125.85 54958.66 88888.00 2020-10-17 18:16:25.000 291 13962.27 125.71 54958.77 88888.00 2020-10-17 18:16:26.000 291 13962.63 125.87 54958.71 88888.00 2020-10-17 18:16:27.000 291 13962.46 125.83 54958.97 88888.00 2020-10-17 18:16:28.000 291 13962.24 125.66 54958.79 88888.00 2020-10-17 18:16:29.000 291 13964.57 128.14 54956.50 88888.00 2020-10-17 18:16:30.000 291 13962.46 125.85 54958.81 88888.00 2020-10-17 18:16:31.000 291 13964.58 128.29 54956.43 88888.00 2020-10-17 18:16:32.000 291 13962.61 126.08 54958.73 88888.00 2020-10-17 18:16:33.000 291 13962.45 125.78 54958.71 88888.00 2020-10-17 18:16:34.000 291 13962.43 126.02 54958.81 88888.00 2020-10-17 18:16:35.000 291 13962.73 125.89 54958.78 88888.00 2020-10-17 18:16:36.000 291 13962.56 125.84 54958.91 88888.00 2020-10-17 18:16:37.000 291 13964.80 128.22 54956.54 88888.00 2020-10-17 18:16:38.000 291 13962.53 125.75 54958.83 88888.00 2020-10-17 18:16:39.000 291 13962.34 125.75 54958.82 88888.00 2020-10-17 18:16:40.000 291 13962.67 125.40 54958.99 88888.00 2020-10-17 18:16:41.000 291 13962.76 125.71 54958.75 88888.00 2020-10-17 18:16:42.000 291 13962.77 125.68 54958.96 88888.00 2020-10-17 18:16:43.000 291 13962.37 125.62 54958.95 88888.00 2020-10-17 18:16:44.000 291 13962.42 125.58 54958.92 88888.00 2020-10-17 18:16:45.000 291 13962.86 128.69 54956.50 88888.00 2020-10-17 18:16:46.000 291 13964.95 126.02 54959.08 88888.00 2020-10-17 18:16:47.000 291 13962.46 125.47 54958.64 88888.00 2020-10-17 18:16:48.000 291 13962.41 125.67 54959.11 88888.00 2020-10-17 18:16:49.000 291 13962.57 125.69 54958.94 88888.00 2020-10-17 18:16:50.000 291 13962.32 126.23 54958.75 88888.00 2020-10-17 18:16:51.000 291 13964.94 128.09 54956.49 88888.00 2020-10-17 18:16:52.000 291 13962.17 125.64 54958.93 88888.00 2020-10-17 18:16:53.000 291 13962.27 125.77 54958.94 88888.00 2020-10-17 18:16:54.000 291 13962.39 125.83 54958.88 88888.00 2020-10-17 18:16:55.000 291 13962.37 125.93 54958.83 88888.00 2020-10-17 18:16:56.000 291 13962.35 125.90 54958.80 88888.00 2020-10-17 18:16:57.000 291 13962.46 125.89 54958.79 88888.00 2020-10-17 18:16:58.000 291 13962.42 125.91 54958.97 88888.00 2020-10-17 18:16:59.000 291 13962.34 126.08 54958.77 88888.00 2020-10-17 18:17:00.000 291 13962.68 126.02 54958.82 88888.00 2020-10-17 18:17:01.000 291 13962.40 125.95 54957.87 88888.00 2020-10-17 18:17:02.000 291 13964.75 128.36 54957.93 88888.00 2020-10-17 18:17:03.000 291 13962.38 126.00 54958.86 88888.00 2020-10-17 18:17:04.000 291 13962.59 126.08 54958.71 88888.00 2020-10-17 18:17:05.000 291 13962.56 126.18 54958.72 88888.00 2020-10-17 18:17:06.000 291 13962.33 126.09 54958.90 88888.00 2020-10-17 18:17:07.000 291 13964.79 128.36 54956.50 88888.00 2020-10-17 18:17:08.000 291 13962.36 126.12 54958.70 88888.00 2020-10-17 18:17:09.000 291 13962.65 126.12 54958.62 88888.00 2020-10-17 18:17:10.000 291 13962.51 126.12 54958.70 88888.00 2020-10-17 18:17:11.000 291 13962.48 125.98 54958.82 88888.00 2020-10-17 18:17:12.000 291 13964.92 128.35 54956.38 88888.00 2020-10-17 18:17:13.000 291 13962.43 125.98 54958.58 88888.00 2020-10-17 18:17:14.000 291 13962.71 126.19 54958.50 88888.00 2020-10-17 18:17:15.000 291 13963.25 126.08 54958.57 88888.00 2020-10-17 18:17:16.000 291 13962.88 125.96 54958.67 88888.00 2020-10-17 18:17:17.000 291 13964.97 128.42 54956.42 88888.00 2020-10-17 18:17:18.000 291 13962.43 126.10 54958.63 88888.00 2020-10-17 18:17:19.000 291 13962.62 125.95 54958.82 88888.00 2020-10-17 18:17:20.000 291 13962.83 126.08 54958.35 88888.00 2020-10-17 18:17:21.000 291 13963.04 126.03 54958.65 88888.00 2020-10-17 18:17:22.000 291 13962.67 125.90 54958.84 88888.00 2020-10-17 18:17:23.000 291 13964.90 128.41 54956.46 88888.00 2020-10-17 18:17:24.000 291 13962.62 125.80 54958.84 88888.00 2020-10-17 18:17:25.000 291 13962.41 126.19 54958.79 88888.00 2020-10-17 18:17:26.000 291 13962.62 125.96 54958.99 88888.00 2020-10-17 18:17:27.000 291 13962.66 126.02 54958.80 88888.00 2020-10-17 18:17:28.000 291 13962.68 125.82 54958.66 88888.00 2020-10-17 18:17:29.000 291 13962.77 125.95 54958.70 88888.00 2020-10-17 18:17:30.000 291 13963.20 126.48 54958.79 88888.00 2020-10-17 18:17:31.000 291 13962.92 126.15 54958.81 88888.00 2020-10-17 18:17:32.000 291 13963.20 126.34 54958.89 88888.00 2020-10-17 18:17:33.000 291 13962.93 125.92 54958.94 88888.00 2020-10-17 18:17:34.000 291 13963.10 125.94 54958.81 88888.00 2020-10-17 18:17:35.000 291 13965.80 128.34 54956.23 88888.00 2020-10-17 18:17:36.000 291 13962.95 125.88 54958.86 88888.00 2020-10-17 18:17:37.000 291 13963.02 126.19 54958.81 88888.00 2020-10-17 18:17:38.000 291 13963.12 125.86 54958.97 88888.00 2020-10-17 18:17:39.000 291 13962.97 126.21 54958.86 88888.00 2020-10-17 18:17:40.000 291 13963.03 125.96 54958.78 88888.00 2020-10-17 18:17:41.000 291 13965.45 128.48 54956.50 88888.00 2020-10-17 18:17:42.000 291 13963.17 126.35 54958.69 88888.00 2020-10-17 18:17:43.000 291 13963.03 125.91 54958.81 88888.00 2020-10-17 18:17:44.000 291 13963.06 126.01 54958.81 88888.00 2020-10-17 18:17:45.000 291 13963.31 126.20 54958.57 88888.00 2020-10-17 18:17:46.000 291 13963.20 125.99 54958.57 88888.00 2020-10-17 18:17:47.000 291 13963.28 126.24 54958.63 88888.00 2020-10-17 18:17:48.000 291 13963.31 126.15 54958.89 88888.00 2020-10-17 18:17:49.000 291 13963.00 126.29 54958.71 88888.00 2020-10-17 18:17:50.000 291 13963.18 126.32 54958.75 88888.00 2020-10-17 18:17:51.000 291 13963.13 126.37 54958.74 88888.00 2020-10-17 18:17:52.000 291 13963.31 126.22 54958.80 88888.00 2020-10-17 18:17:53.000 291 13963.37 126.28 54958.81 88888.00 2020-10-17 18:17:54.000 291 13963.33 126.33 54958.80 88888.00 2020-10-17 18:17:55.000 291 13963.31 126.41 54958.70 88888.00 2020-10-17 18:17:56.000 291 13963.16 126.23 54958.71 88888.00 2020-10-17 18:17:57.000 291 13963.61 126.31 54958.79 88888.00 2020-10-17 18:17:58.000 291 13963.33 126.33 54958.82 88888.00 2020-10-17 18:17:59.000 291 13963.47 126.28 54958.65 88888.00 2020-10-17 18:18:00.000 291 13963.62 126.07 54958.68 88888.00 2020-10-17 18:18:01.000 291 13963.69 126.11 54958.88 88888.00 2020-10-17 18:18:02.000 291 13963.60 126.26 54958.84 88888.00 2020-10-17 18:18:03.000 291 13963.59 126.17 54958.92 88888.00 2020-10-17 18:18:04.000 291 13963.58 126.20 54958.77 88888.00 2020-10-17 18:18:05.000 291 13963.68 126.18 54958.81 88888.00 2020-10-17 18:18:06.000 291 13966.24 128.40 54956.60 88888.00 2020-10-17 18:18:07.000 291 13963.56 126.18 54958.87 88888.00 2020-10-17 18:18:08.000 291 13963.96 125.96 54958.85 88888.00 2020-10-17 18:18:09.000 291 13964.03 126.04 54958.77 88888.00 2020-10-17 18:18:10.000 291 13963.67 126.03 54959.06 88888.00 2020-10-17 18:18:11.000 291 13963.95 125.88 54958.75 88888.00 2020-10-17 18:18:12.000 291 13966.51 128.30 54956.62 88888.00 2020-10-17 18:18:13.000 291 13963.80 126.02 54959.00 88888.00 2020-10-17 18:18:14.000 291 13963.75 125.77 54959.00 88888.00 2020-10-17 18:18:15.000 291 13963.79 125.90 54958.94 88888.00 2020-10-17 18:18:16.000 291 13963.99 125.93 54959.11 88888.00 2020-10-17 18:18:17.000 291 13963.94 125.58 54959.06 88888.00 2020-10-17 18:18:18.000 291 13963.74 125.83 54959.04 88888.00 2020-10-17 18:18:19.000 291 13963.72 125.75 54959.07 88888.00 2020-10-17 18:18:20.000 291 13963.79 125.77 54959.03 88888.00 2020-10-17 18:18:21.000 291 13963.90 125.76 54959.13 88888.00 2020-10-17 18:18:22.000 291 13964.01 126.02 54959.11 88888.00 2020-10-17 18:18:23.000 291 13963.75 125.69 54959.12 88888.00 2020-10-17 18:18:24.000 291 13965.51 128.26 54956.62 88888.00 2020-10-17 18:18:25.000 291 13965.39 125.76 54958.91 88888.00 2020-10-17 18:18:26.000 291 13963.88 125.91 54958.80 88888.00 2020-10-17 18:18:27.000 291 13963.37 125.86 54958.93 88888.00 2020-10-17 18:18:28.000 291 13963.80 125.88 54959.21 88888.00 2020-10-17 18:18:29.000 291 13963.80 125.75 54959.19 88888.00 2020-10-17 18:18:30.000 291 13965.91 128.12 54956.68 88888.00 2020-10-17 18:18:31.000 291 13963.74 125.79 54959.02 88888.00 2020-10-17 18:18:32.000 291 13963.42 126.05 54959.00 88888.00 2020-10-17 18:18:33.000 291 13963.63 125.83 54959.17 88888.00 2020-10-17 18:18:34.000 291 13963.55 125.77 54959.07 88888.00 2020-10-17 18:18:35.000 291 13963.60 125.76 54959.00 88888.00 2020-10-17 18:18:36.000 291 13963.89 125.68 54959.00 88888.00 2020-10-17 18:18:37.000 291 13964.10 125.87 54959.06 88888.00 2020-10-17 18:18:38.000 291 13963.56 125.69 54959.00 88888.00 2020-10-17 18:18:39.000 291 13963.73 125.68 54959.05 88888.00 2020-10-17 18:18:40.000 291 13963.60 125.60 54959.00 88888.00 2020-10-17 18:18:41.000 291 13963.48 125.64 54958.94 88888.00 2020-10-17 18:18:42.000 291 13963.52 125.69 54958.88 88888.00 2020-10-17 18:18:43.000 291 13963.64 125.74 54959.06 88888.00 2020-10-17 18:18:44.000 291 13963.82 125.75 54959.06 88888.00 2020-10-17 18:18:45.000 291 13963.58 125.73 54959.08 88888.00 2020-10-17 18:18:46.000 291 13963.71 125.45 54959.05 88888.00 2020-10-17 18:18:47.000 291 13963.67 125.64 54959.03 88888.00 2020-10-17 18:18:48.000 291 13963.90 125.65 54959.01 88888.00 2020-10-17 18:18:49.000 291 13963.71 125.58 54959.02 88888.00 2020-10-17 18:18:50.000 291 13963.68 125.46 54958.74 88888.00 2020-10-17 18:18:51.000 291 13963.63 125.54 54959.05 88888.00 2020-10-17 18:18:52.000 291 13963.85 125.51 54959.02 88888.00 2020-10-17 18:18:53.000 291 13963.69 125.58 54958.87 88888.00 2020-10-17 18:18:54.000 291 13963.64 125.36 54959.01 88888.00 2020-10-17 18:18:55.000 291 13965.95 127.75 54956.39 88888.00 2020-10-17 18:18:56.000 291 13964.07 125.42 54959.06 88888.00 2020-10-17 18:18:57.000 291 13963.75 125.38 54958.90 88888.00 2020-10-17 18:18:58.000 291 13963.56 125.50 54958.95 88888.00 2020-10-17 18:18:59.000 291 13963.86 125.41 54958.86 88888.00 2020-10-17 18:19:00.000 291 13963.72 125.21 54959.06 88888.00 2020-10-17 18:19:01.000 291 13965.94 127.83 54956.58 88888.00 2020-10-17 18:19:02.000 291 13963.97 125.64 54958.51 88888.00 2020-10-17 18:19:03.000 291 13963.77 125.24 54958.94 88888.00 2020-10-17 18:19:04.000 291 13963.89 125.20 54958.84 88888.00 2020-10-17 18:19:05.000 291 13963.88 125.16 54958.94 88888.00 2020-10-17 18:19:06.000 291 13963.96 125.59 54958.91 88888.00 2020-10-17 18:19:07.000 291 13963.78 125.14 54958.97 88888.00 2020-10-17 18:19:08.000 291 13964.01 125.28 54959.03 88888.00 2020-10-17 18:19:09.000 291 13963.92 128.78 54956.55 88888.00 2020-10-17 18:19:10.000 291 13966.06 126.62 54959.06 88888.00 2020-10-17 18:19:11.000 291 13963.80 125.13 54959.09 88888.00 2020-10-17 18:19:12.000 291 13963.61 125.12 54958.93 88888.00 2020-10-17 18:19:13.000 291 13963.82 125.25 54958.76 88888.00 2020-10-17 18:19:14.000 291 13963.62 125.32 54958.78 88888.00 2020-10-17 18:19:15.000 291 13965.88 127.51 54956.74 88888.00 2020-10-17 18:19:16.000 291 13963.60 125.13 54959.01 88888.00 2020-10-17 18:19:17.000 291 13963.88 125.52 54958.80 88888.00 2020-10-17 18:19:18.000 291 13963.61 125.30 54959.00 88888.00 2020-10-17 18:19:19.000 291 13963.69 125.32 54958.82 88888.00 2020-10-17 18:19:20.000 291 13963.88 125.08 54958.96 88888.00 2020-10-17 18:19:21.000 291 13963.69 125.36 54958.80 88888.00 2020-10-17 18:19:22.000 291 13963.83 125.32 54958.78 88888.00 2020-10-17 18:19:23.000 291 13963.60 125.34 54958.57 88888.00 2020-10-17 18:19:24.000 291 13963.61 125.36 54958.55 88888.00 2020-10-17 18:19:25.000 291 13964.04 125.43 54958.70 88888.00 2020-10-17 18:19:26.000 291 13963.82 125.39 54958.84 88888.00 2020-10-17 18:19:27.000 291 13963.69 125.07 54958.65 88888.00 2020-10-17 18:19:28.000 291 13963.66 125.02 54958.81 88888.00 2020-10-17 18:19:29.000 291 13963.88 125.34 54958.47 88888.00 2020-10-17 18:19:30.000 291 13963.80 125.28 54958.62 88888.00 2020-10-17 18:19:31.000 291 13963.60 125.41 54958.67 88888.00 2020-10-17 18:19:32.000 291 13963.88 125.77 54958.66 88888.00 2020-10-17 18:19:33.000 291 13963.76 125.37 54958.56 88888.00 2020-10-17 18:19:34.000 291 13963.56 125.09 54958.78 88888.00 2020-10-17 18:19:35.000 291 13963.93 125.12 54958.64 88888.00 2020-10-17 18:19:36.000 291 13963.88 125.21 54958.58 88888.00 2020-10-17 18:19:37.000 291 13966.57 127.61 54956.30 88888.00 2020-10-17 18:19:38.000 291 13964.39 125.21 54958.62 88888.00 2020-10-17 18:19:39.000 291 13964.09 125.47 54958.74 88888.00 2020-10-17 18:19:40.000 291 13966.56 127.50 54956.48 88888.00 2020-10-17 18:19:41.000 291 13964.16 125.55 54958.77 88888.00 2020-10-17 18:19:42.000 291 13964.45 124.87 54958.81 88888.00 2020-10-17 18:19:43.000 291 13964.42 125.10 54958.64 88888.00 2020-10-17 18:19:44.000 291 13964.38 125.46 54958.28 88888.00 2020-10-17 18:19:45.000 291 13966.26 127.37 54956.32 88888.00 2020-10-17 18:19:46.000 291 13964.42 125.11 54958.64 88888.00 2020-10-17 18:19:47.000 291 13964.25 125.60 54958.48 88888.00 2020-10-17 18:19:48.000 291 13964.18 125.22 54958.81 88888.00 2020-10-17 18:19:49.000 291 13964.05 124.88 54958.73 88888.00 2020-10-17 18:19:50.000 291 13964.38 124.90 54958.71 88888.00 2020-10-17 18:19:51.000 291 13963.91 124.86 54958.74 88888.00 2020-10-17 18:19:52.000 291 13964.14 124.97 54958.75 88888.00 2020-10-17 18:19:53.000 291 13964.15 124.70 54958.61 88888.00 2020-10-17 18:19:54.000 291 13963.76 124.89 54958.84 88888.00 2020-10-17 18:19:55.000 291 13964.06 124.80 54958.81 88888.00 2020-10-17 18:19:56.000 291 13963.94 124.83 54958.76 88888.00 2020-10-17 18:19:57.000 291 13963.95 124.89 54958.74 88888.00 2020-10-17 18:19:58.000 291 13963.96 124.89 54958.71 88888.00 2020-10-17 18:19:59.000 291 13964.01 124.91 54958.69 88888.00 2020-10-17 18:20:00.000 291 13963.98 124.81 54958.76 88888.00 2020-10-17 18:20:01.000 291 13963.92 124.73 54958.61 88888.00 2020-10-17 18:20:02.000 291 13963.96 124.88 54958.55 88888.00 2020-10-17 18:20:03.000 291 13963.69 124.57 54958.78 88888.00 2020-10-17 18:20:04.000 291 13963.90 128.12 54956.28 88888.00 2020-10-17 18:20:05.000 291 13966.09 125.90 54958.74 88888.00 2020-10-17 18:20:06.000 291 13966.34 127.04 54957.13 88888.00 2020-10-17 18:20:07.000 291 13964.06 124.90 54958.43 88888.00 2020-10-17 18:20:08.000 291 13963.81 124.74 54958.50 88888.00 2020-10-17 18:20:09.000 291 13964.00 124.49 54958.62 88888.00 2020-10-17 18:20:10.000 291 13966.21 127.01 54956.43 88888.00 2020-10-17 18:20:11.000 291 13963.75 124.61 54958.61 88888.00 2020-10-17 18:20:12.000 291 13964.02 124.53 54958.65 88888.00 2020-10-17 18:20:13.000 291 13963.75 124.65 54958.83 88888.00 2020-10-17 18:20:14.000 291 13963.77 124.39 54958.56 88888.00 2020-10-17 18:20:15.000 291 13963.62 124.50 54958.79 88888.00 2020-10-17 18:20:16.000 291 13965.85 126.90 54956.19 88888.00 2020-10-17 18:20:17.000 291 13963.73 124.68 54958.47 88888.00 2020-10-17 18:20:18.000 291 13963.62 124.57 54958.71 88888.00 2020-10-17 18:20:19.000 291 13963.44 124.51 54958.63 88888.00 2020-10-17 18:20:20.000 291 13963.74 124.52 54958.60 88888.00 2020-10-17 18:20:21.000 291 13963.73 124.52 54958.59 88888.00 2020-10-17 18:20:22.000 291 13964.03 124.47 54958.47 88888.00 2020-10-17 18:20:23.000 291 13963.47 124.76 54958.64 88888.00 2020-10-17 18:20:24.000 291 13963.80 124.30 54958.72 88888.00 2020-10-17 18:20:25.000 291 13963.77 124.52 54958.43 88888.00 2020-10-17 18:20:26.000 291 13963.88 124.55 54958.53 88888.00 2020-10-17 18:20:27.000 291 13963.70 124.41 54958.56 88888.00 2020-10-17 18:20:28.000 291 13963.81 124.52 54958.56 88888.00 2020-10-17 18:20:29.000 291 13963.38 124.54 54958.51 88888.00 2020-10-17 18:20:30.000 291 13963.82 124.59 54958.65 88888.00 2020-10-17 18:20:31.000 291 13963.45 124.56 54958.68 88888.00 2020-10-17 18:20:32.000 291 13963.85 124.40 54958.47 88888.00 2020-10-17 18:20:33.000 291 13963.99 124.48 54958.60 88888.00 2020-10-17 18:20:34.000 291 13963.75 124.45 54958.51 88888.00 2020-10-17 18:20:35.000 291 13963.65 124.47 54958.75 88888.00 2020-10-17 18:20:36.000 291 13963.89 125.89 54956.42 88888.00 2020-10-17 18:20:37.000 291 13965.91 124.39 54958.58 88888.00 2020-10-17 18:20:38.000 291 13963.69 124.55 54958.70 88888.00 2020-10-17 18:20:39.000 291 13963.94 124.44 54958.70 88888.00 2020-10-17 18:20:40.000 291 13963.70 124.47 54958.61 88888.00 2020-10-17 18:20:41.000 291 13963.80 124.39 54958.74 88888.00 2020-10-17 18:20:42.000 291 13965.89 126.76 54956.14 88888.00 2020-10-17 18:20:43.000 291 13963.56 124.58 54958.83 88888.00 2020-10-17 18:20:44.000 291 13963.50 124.44 54958.62 88888.00 2020-10-17 18:20:45.000 291 13963.65 124.37 54958.68 88888.00 2020-10-17 18:20:46.000 291 13963.81 124.39 54958.60 88888.00 2020-10-17 18:20:47.000 291 13963.56 124.27 54958.61 88888.00 2020-10-17 18:20:48.000 291 13963.46 124.36 54958.57 88888.00 2020-10-17 18:20:49.000 291 13963.53 124.41 54958.60 88888.00 2020-10-17 18:20:50.000 291 13963.50 124.30 54958.54 88888.00 2020-10-17 18:20:51.000 291 13963.72 124.08 54958.62 88888.00 2020-10-17 18:20:52.000 291 13965.67 126.71 54956.17 88888.00 2020-10-17 18:20:53.000 291 13963.76 124.40 54958.65 88888.00 2020-10-17 18:20:54.000 291 13963.32 124.18 54958.62 88888.00 2020-10-17 18:20:55.000 291 13963.60 124.23 54958.62 88888.00 2020-10-17 18:20:56.000 291 13963.62 124.26 54958.75 88888.00 2020-10-17 18:20:57.000 291 13963.46 124.14 54958.38 88888.00 2020-10-17 18:20:58.000 291 13965.95 126.65 54956.25 88888.00 2020-10-17 18:20:59.000 291 13963.89 124.31 54958.66 88888.00 2020-10-17 18:21:00.000 291 13963.27 124.11 54958.56 88888.00 2020-10-17 18:21:01.000 291 13963.54 124.30 54958.65 88888.00 2020-10-17 18:21:02.000 291 13963.58 124.20 54958.64 88888.00 2020-10-17 18:21:03.000 291 13963.67 124.09 54958.52 88888.00 2020-10-17 18:21:04.000 291 13963.78 124.24 54958.53 88888.00 2020-10-17 18:21:05.000 291 13963.70 124.13 54958.69 88888.00 2020-10-17 18:21:06.000 291 13963.69 124.19 54958.81 88888.00 2020-10-17 18:21:07.000 291 13963.55 124.37 54958.20 88888.00 2020-10-17 18:21:08.000 291 13963.56 124.19 54958.61 88888.00 2020-10-17 18:21:09.000 291 13963.18 124.34 54958.53 88888.00 2020-10-17 18:21:10.000 291 13963.56 124.33 54958.75 88888.00 2020-10-17 18:21:11.000 291 13963.56 124.19 54958.63 88888.00 2020-10-17 18:21:12.000 291 13963.73 124.13 54958.68 88888.00 2020-10-17 18:21:13.000 291 13963.53 124.20 54958.76 88888.00 2020-10-17 18:21:14.000 291 13963.56 124.13 54958.49 88888.00 2020-10-17 18:21:15.000 291 13963.69 124.27 54958.66 88888.00 2020-10-17 18:21:16.000 291 13963.68 124.44 54958.56 88888.00 2020-10-17 18:21:17.000 291 13963.37 124.11 54958.62 88888.00 2020-10-17 18:21:18.000 291 13963.89 124.42 54958.75 88888.00 2020-10-17 18:21:19.000 291 13963.50 124.55 54958.21 88888.00 2020-10-17 18:21:20.000 291 13963.41 124.00 54958.62 88888.00 2020-10-17 18:21:21.000 291 13963.72 124.17 54958.62 88888.00 2020-10-17 18:21:22.000 291 13963.37 124.18 54958.65 88888.00 2020-10-17 18:21:23.000 291 13965.62 126.40 54956.48 88888.00 2020-10-17 18:21:24.000 291 13963.52 124.49 54958.56 88888.00 2020-10-17 18:21:25.000 291 13963.56 124.18 54958.51 88888.00 2020-10-17 18:21:26.000 291 13963.69 124.52 54958.74 88888.00 2020-10-17 18:21:27.000 291 13963.31 123.99 54958.74 88888.00 2020-10-17 18:21:28.000 291 13963.58 124.13 54958.64 88888.00 2020-10-17 18:21:29.000 291 13965.65 126.24 54956.34 88888.00 2020-10-17 18:21:30.000 291 13963.51 124.14 54958.65 88888.00 2020-10-17 18:21:31.000 291 13963.94 124.19 54958.75 88888.00 2020-10-17 18:21:32.000 291 13963.49 124.14 54958.71 88888.00 2020-10-17 18:21:33.000 291 13963.69 124.24 54958.87 88888.00 2020-10-17 18:21:34.000 291 13963.82 124.30 54958.39 88888.00 2020-10-17 18:21:35.000 291 13963.59 124.09 54958.84 88888.00 2020-10-17 18:21:36.000 291 13963.94 124.17 54958.38 88888.00 2020-10-17 18:21:37.000 291 13963.60 124.00 54958.73 88888.00 2020-10-17 18:21:38.000 291 13963.49 124.16 54956.34 88888.00 2020-10-17 18:21:39.000 291 13966.03 126.17 54957.30 88888.00 2020-10-17 18:21:40.000 291 13963.60 124.01 54958.67 88888.00 2020-10-17 18:21:41.000 291 13963.61 124.33 54958.80 88888.00 2020-10-17 18:21:42.000 291 13963.64 124.17 54958.81 88888.00 2020-10-17 18:21:43.000 291 13963.65 124.13 54959.07 88888.00 2020-10-17 18:21:44.000 291 13965.94 126.54 54956.24 88888.00 2020-10-17 18:21:45.000 291 13963.30 124.01 54958.76 88888.00 2020-10-17 18:21:46.000 291 13963.66 124.06 54958.79 88888.00 2020-10-17 18:21:47.000 291 13963.42 124.53 54958.91 88888.00 2020-10-17 18:21:48.000 291 13963.73 124.05 54958.69 88888.00 2020-10-17 18:21:49.000 291 13963.62 124.20 54958.66 88888.00 2020-10-17 18:21:50.000 291 13963.61 124.12 54958.73 88888.00 2020-10-17 18:21:51.000 291 13963.68 124.14 54958.72 88888.00 2020-10-17 18:21:52.000 291 13963.61 124.29 54958.58 88888.00 2020-10-17 18:21:53.000 291 13963.67 123.99 54958.60 88888.00 2020-10-17 18:21:54.000 291 13963.54 124.32 54958.75 88888.00 2020-10-17 18:21:55.000 291 13963.84 124.06 54958.80 88888.00 2020-10-17 18:21:56.000 291 13963.72 124.08 54958.71 88888.00 2020-10-17 18:21:57.000 291 13963.75 124.14 54958.81 88888.00 2020-10-17 18:21:58.000 291 13963.88 123.89 54958.68 88888.00 2020-10-17 18:21:59.000 291 13963.55 124.07 54958.62 88888.00 2020-10-17 18:22:00.000 291 13963.88 124.05 54958.75 88888.00 2020-10-17 18:22:01.000 291 13964.07 124.16 54958.54 88888.00 2020-10-17 18:22:02.000 291 13963.75 124.16 54958.59 88888.00 2020-10-17 18:22:03.000 291 13963.64 124.12 54958.58 88888.00 2020-10-17 18:22:04.000 291 13964.32 124.35 54958.67 88888.00 2020-10-17 18:22:05.000 291 13963.67 124.06 54958.60 88888.00 2020-10-17 18:22:06.000 291 13964.10 124.08 54958.55 88888.00 2020-10-17 18:22:07.000 291 13963.65 123.97 54958.77 88888.00 2020-10-17 18:22:08.000 291 13963.86 124.04 54958.67 88888.00 2020-10-17 18:22:09.000 291 13963.91 126.52 54956.36 88888.00 2020-10-17 18:22:10.000 291 13964.97 123.95 54958.81 88888.00 2020-10-17 18:22:11.000 291 13964.22 123.90 54958.75 88888.00 2020-10-17 18:22:12.000 291 13963.65 123.95 54958.74 88888.00 2020-10-17 18:22:13.000 291 13963.98 123.90 54958.86 88888.00 2020-10-17 18:22:14.000 291 13963.89 124.03 54958.72 88888.00 2020-10-17 18:22:15.000 291 13966.20 126.38 54956.46 88888.00 2020-10-17 18:22:16.000 291 13963.73 123.88 54958.87 88888.00 2020-10-17 18:22:17.000 291 13963.75 123.90 54958.93 88888.00 2020-10-17 18:22:18.000 291 13963.86 123.91 54958.91 88888.00 2020-10-17 18:22:19.000 291 13963.84 123.91 54958.33 88888.00 2020-10-17 18:22:20.000 291 13964.06 123.96 54958.88 88888.00 2020-10-17 18:22:21.000 291 13963.97 123.92 54958.98 88888.00 2020-10-17 18:22:22.000 291 13964.01 123.97 54958.90 88888.00 2020-10-17 18:22:23.000 291 13963.81 123.77 54959.01 88888.00 2020-10-17 18:22:24.000 291 13964.23 124.01 54958.83 88888.00 2020-10-17 18:22:25.000 291 13963.88 124.22 54959.00 88888.00 2020-10-17 18:22:26.000 291 13964.13 123.96 54959.05 88888.00 2020-10-17 18:22:27.000 291 13965.38 126.83 54956.69 88888.00 2020-10-17 18:22:28.000 291 13966.08 123.89 54959.10 88888.00 2020-10-17 18:22:29.000 291 13963.98 123.78 54958.92 88888.00 2020-10-17 18:22:30.000 291 13963.92 123.93 54959.08 88888.00 2020-10-17 18:22:31.000 291 13964.52 123.97 54959.13 88888.00 2020-10-17 18:22:32.000 291 13964.38 123.95 54959.20 88888.00 2020-10-17 18:22:33.000 291 13966.54 126.08 54956.74 88888.00 2020-10-17 18:22:34.000 291 13964.02 123.90 54959.00 88888.00 2020-10-17 18:22:35.000 291 13964.32 124.08 54959.08 88888.00 2020-10-17 18:22:36.000 291 13964.03 123.96 54959.20 88888.00 2020-10-17 18:22:37.000 291 13964.17 123.99 54959.04 88888.00 2020-10-17 18:22:38.000 291 13964.28 124.15 54958.93 88888.00 2020-10-17 18:22:39.000 291 13964.06 123.86 54959.02 88888.00 2020-10-17 18:22:40.000 291 13964.13 123.80 54959.03 88888.00 2020-10-17 18:22:41.000 291 13964.00 123.89 54959.01 88888.00 2020-10-17 18:22:42.000 291 13964.19 124.08 54959.12 88888.00 2020-10-17 18:22:43.000 291 13964.00 123.90 54959.11 88888.00 2020-10-17 18:22:44.000 291 13964.00 123.75 54959.56 88888.00 2020-10-17 18:22:45.000 291 13964.00 123.73 54959.18 88888.00 2020-10-17 18:22:46.000 291 13963.99 123.96 54959.19 88888.00 2020-10-17 18:22:47.000 291 13963.86 123.93 54959.17 88888.00 2020-10-17 18:22:48.000 291 13964.36 124.07 54959.13 88888.00 2020-10-17 18:22:49.000 291 13964.03 123.68 54959.01 88888.00 2020-10-17 18:22:50.000 291 13963.88 124.18 54959.03 88888.00 2020-10-17 18:22:51.000 291 13964.15 124.16 54958.90 88888.00 2020-10-17 18:22:52.000 291 13964.14 124.06 54959.00 88888.00 2020-10-17 18:22:53.000 291 13964.19 123.95 54959.04 88888.00 2020-10-17 18:22:54.000 291 13964.12 123.90 54958.88 88888.00 2020-10-17 18:22:55.000 291 13964.26 124.31 54959.03 88888.00 2020-10-17 18:22:56.000 291 13964.11 124.06 54958.99 88888.00 2020-10-17 18:22:57.000 291 13963.81 124.07 54959.10 88888.00 2020-10-17 18:22:58.000 291 13966.29 126.27 54956.62 88888.00 2020-10-17 18:22:59.000 291 13964.05 123.85 54959.16 88888.00 2020-10-17 18:23:00.000 291 13964.32 123.90 54959.22 88888.00 2020-10-17 18:23:01.000 291 13964.05 124.14 54959.07 88888.00 2020-10-17 18:23:02.000 291 13964.31 123.92 54959.07 88888.00 2020-10-17 18:23:03.000 291 13964.13 124.14 54959.22 88888.00 2020-10-17 18:23:04.000 291 13966.46 126.34 54956.94 88888.00 2020-10-17 18:23:05.000 291 13964.26 123.89 54958.79 88888.00 2020-10-17 18:23:06.000 291 13964.57 123.84 54959.03 88888.00 2020-10-17 18:23:07.000 291 13964.20 123.74 54959.37 88888.00 2020-10-17 18:23:08.000 291 13964.11 123.74 54958.96 88888.00 2020-10-17 18:23:09.000 291 13964.02 123.85 54959.30 88888.00 2020-10-17 18:23:10.000 291 13964.27 123.80 54959.19 88888.00 2020-10-17 18:23:11.000 291 13964.02 123.69 54959.11 88888.00 2020-10-17 18:23:12.000 291 13964.00 123.75 54959.33 88888.00 2020-10-17 18:23:13.000 291 13964.32 123.96 54959.13 88888.00 2020-10-17 18:23:14.000 291 13964.19 123.81 54959.16 88888.00 2020-10-17 18:23:15.000 291 13964.19 123.94 54959.23 88888.00 2020-10-17 18:23:16.000 291 13964.28 124.46 54959.05 88888.00 2020-10-17 18:23:17.000 291 13963.99 124.08 54959.43 88888.00 2020-10-17 18:23:18.000 291 13966.58 126.29 54956.85 88888.00 2020-10-17 18:23:19.000 291 13964.25 123.74 54959.35 88888.00 2020-10-17 18:23:20.000 291 13964.49 123.88 54959.18 88888.00 2020-10-17 18:23:21.000 291 13964.39 124.33 54959.06 88888.00 2020-10-17 18:23:22.000 291 13964.24 123.78 54959.42 88888.00 2020-10-17 18:23:23.000 291 13964.08 123.96 54959.29 88888.00 2020-10-17 18:23:24.000 291 13966.32 126.06 54957.11 88888.00 2020-10-17 18:23:25.000 291 13964.14 123.57 54959.03 88888.00 2020-10-17 18:23:26.000 291 13963.98 123.79 54959.12 88888.00 2020-10-17 18:23:27.000 291 13964.46 123.79 54959.34 88888.00 2020-10-17 18:23:28.000 291 13964.17 123.63 54959.25 88888.00 2020-10-17 18:23:29.000 291 13963.82 123.62 54959.25 88888.00 2020-10-17 18:23:30.000 291 13963.89 123.57 54959.49 88888.00 2020-10-17 18:23:31.000 291 13964.09 123.57 54959.33 88888.00 2020-10-17 18:23:32.000 291 13964.11 123.64 54959.19 88888.00 2020-10-17 18:23:33.000 291 13964.42 123.68 54959.25 88888.00 2020-10-17 18:23:34.000 291 13964.02 123.47 54959.13 88888.00 2020-10-17 18:23:35.000 291 13964.21 123.54 54959.19 88888.00 2020-10-17 18:23:36.000 291 13964.26 124.01 54959.13 88888.00 2020-10-17 18:23:37.000 291 13964.23 123.51 54959.03 88888.00 2020-10-17 18:23:38.000 291 13964.05 123.37 54959.20 88888.00 2020-10-17 18:23:39.000 291 13963.82 123.08 54959.37 88888.00 2020-10-17 18:23:40.000 291 13964.06 123.19 54959.32 88888.00 2020-10-17 18:23:41.000 291 13964.38 123.25 54959.38 88888.00 2020-10-17 18:23:42.000 291 13964.00 123.37 54959.28 88888.00 2020-10-17 18:23:43.000 291 13963.75 123.11 54959.08 88888.00 2020-10-17 18:23:44.000 291 13963.90 123.05 54959.48 88888.00 2020-10-17 18:23:45.000 291 13964.04 123.12 54959.34 88888.00 2020-10-17 18:23:46.000 291 13964.13 123.07 54959.20 88888.00 2020-10-17 18:23:47.000 291 13963.85 123.03 54959.42 88888.00 2020-10-17 18:23:48.000 291 13964.17 123.01 54959.38 88888.00 2020-10-17 18:23:49.000 291 13966.20 125.16 54958.28 88888.00 2020-10-17 18:23:50.000 291 13963.99 122.82 54959.38 88888.00 2020-10-17 18:23:51.000 291 13964.30 123.04 54959.10 88888.00 2020-10-17 18:23:52.000 291 13964.22 122.81 54959.25 88888.00 2020-10-17 18:23:53.000 291 13963.87 122.76 54959.14 88888.00 2020-10-17 18:23:54.000 291 13966.18 125.02 54957.11 88888.00 2020-10-17 18:23:55.000 291 13964.06 123.13 54959.51 88888.00 2020-10-17 18:23:56.000 291 13964.53 122.81 54959.46 88888.00 2020-10-17 18:23:57.000 291 13963.88 122.71 54959.44 88888.00 2020-10-17 18:23:58.000 291 13964.41 122.68 54959.20 88888.00 2020-10-17 18:23:59.000 291 13963.96 122.44 54959.54 88888.00 2020-10-17 18:24:00.000 291 13964.37 122.65 54959.28 88888.00 2020-10-17 18:24:01.000 291 13963.98 122.51 54959.41 88888.00 2020-10-17 18:24:02.000 291 13963.94 122.37 54959.71 88888.00 2020-10-17 18:24:03.000 291 13964.10 122.38 54959.49 88888.00 2020-10-17 18:24:04.000 291 13964.01 122.58 54959.06 88888.00 2020-10-17 18:24:05.000 291 13966.45 125.12 54957.05 88888.00 2020-10-17 18:24:06.000 291 13964.26 122.83 54959.28 88888.00 2020-10-17 18:24:07.000 291 13964.12 122.84 54959.49 88888.00 2020-10-17 18:24:08.000 291 13964.29 122.76 54959.55 88888.00 2020-10-17 18:24:09.000 291 13964.15 122.67 54959.06 88888.00 2020-10-17 18:24:10.000 291 13963.93 122.56 54959.41 88888.00 2020-10-17 18:24:11.000 291 13966.32 124.90 54956.97 88888.00 2020-10-17 18:24:12.000 291 13964.22 122.49 54959.63 88888.00 2020-10-17 18:24:13.000 291 13963.85 122.51 54959.44 88888.00 2020-10-17 18:24:14.000 291 13963.97 122.56 54959.25 88888.00 2020-10-17 18:24:15.000 291 13963.61 122.43 54959.44 88888.00 2020-10-17 18:24:16.000 291 13963.66 122.51 54959.22 88888.00 2020-10-17 18:24:17.000 291 13963.94 122.26 54959.19 88888.00 2020-10-17 18:24:18.000 291 13963.94 122.46 54959.33 88888.00 2020-10-17 18:24:19.000 291 13963.70 122.39 54959.37 88888.00 2020-10-17 18:24:20.000 291 13964.09 122.27 54959.41 88888.00 2020-10-17 18:24:21.000 291 13963.69 122.51 54959.48 88888.00 2020-10-17 18:24:22.000 291 13963.65 122.19 54959.35 88888.00 2020-10-17 18:24:23.000 291 13963.79 122.36 54959.41 88888.00 2020-10-17 18:24:24.000 291 13963.64 122.15 54959.43 88888.00 2020-10-17 18:24:25.000 291 13963.58 122.24 54959.51 88888.00 2020-10-17 18:24:26.000 291 13963.49 122.26 54959.69 88888.00 2020-10-17 18:24:27.000 291 13963.56 122.25 54959.57 88888.00 2020-10-17 18:24:28.000 291 13963.81 122.23 54959.33 88888.00 2020-10-17 18:24:29.000 291 13963.47 122.14 54959.44 88888.00 2020-10-17 18:24:30.000 291 13963.65 122.13 54959.41 88888.00 2020-10-17 18:24:31.000 291 13963.26 121.95 54959.46 88888.00 2020-10-17 18:24:32.000 291 13963.39 122.17 54959.33 88888.00 2020-10-17 18:24:33.000 291 13962.97 122.07 54959.40 88888.00 2020-10-17 18:24:34.000 291 13963.37 122.02 54959.18 88888.00 2020-10-17 18:24:35.000 291 13963.19 122.05 54956.96 88888.00 2020-10-17 18:24:36.000 291 13965.45 123.28 54959.08 88888.00 2020-10-17 18:24:37.000 291 13965.42 124.37 54956.99 88888.00 2020-10-17 18:24:38.000 291 13963.45 121.92 54959.34 88888.00 2020-10-17 18:24:39.000 291 13962.89 121.80 54959.45 88888.00 2020-10-17 18:24:40.000 291 13963.02 121.83 54959.38 88888.00 2020-10-17 18:24:41.000 291 13963.02 121.76 54959.49 88888.00 2020-10-17 18:24:42.000 291 13963.19 121.89 54959.14 88888.00 2020-10-17 18:24:43.000 291 13962.95 121.80 54959.39 88888.00 2020-10-17 18:24:44.000 291 13962.97 121.86 54959.46 88888.00 2020-10-17 18:24:45.000 291 13962.69 121.77 54959.39 88888.00 2020-10-17 18:24:46.000 291 13962.98 121.86 54959.76 88888.00 2020-10-17 18:24:47.000 291 13962.96 121.79 54959.10 88888.00 2020-10-17 18:24:48.000 291 13963.00 121.86 54959.36 88888.00 2020-10-17 18:24:49.000 291 13962.84 121.67 54959.32 88888.00 2020-10-17 18:24:50.000 291 13962.87 121.79 54959.16 88888.00 2020-10-17 18:24:51.000 291 13962.70 121.74 54959.40 88888.00 2020-10-17 18:24:52.000 291 13962.66 123.40 54956.52 88888.00 2020-10-17 18:24:53.000 291 13964.66 123.43 54959.38 88888.00 2020-10-17 18:24:54.000 291 13962.80 121.86 54959.29 88888.00 2020-10-17 18:24:55.000 291 13962.48 121.71 54959.16 88888.00 2020-10-17 18:24:56.000 291 13962.56 121.77 54959.03 88888.00 2020-10-17 18:24:57.000 291 13962.87 121.68 54958.99 88888.00 2020-10-17 18:24:58.000 291 13965.01 124.02 54956.70 88888.00 2020-10-17 18:24:59.000 291 13962.58 121.60 54959.14 88888.00 2020-10-17 18:25:00.000 291 13962.50 121.56 54958.90 88888.00 2020-10-17 18:25:01.000 291 13965.19 124.02 54956.76 88888.00 2020-10-17 18:25:02.000 291 13962.55 121.49 54959.19 88888.00 2020-10-17 18:25:03.000 291 13962.87 121.57 54959.25 88888.00 2020-10-17 18:25:04.000 291 13962.64 121.44 54958.90 88888.00 2020-10-17 18:25:05.000 291 13962.63 121.31 54959.13 88888.00 2020-10-17 18:25:06.000 291 13962.56 121.45 54959.23 88888.00 2020-10-17 18:25:07.000 291 13964.81 123.81 54956.86 88888.00 2020-10-17 18:25:08.000 291 13962.43 121.49 54959.06 88888.00 2020-10-17 18:25:09.000 291 13962.78 121.35 54959.10 88888.00 2020-10-17 18:25:10.000 291 13962.75 121.17 54959.06 88888.00 2020-10-17 18:25:11.000 291 13962.27 123.89 54956.79 88888.00 2020-10-17 18:25:12.000 291 13963.66 121.33 54958.94 88888.00 2020-10-17 18:25:13.000 291 13962.56 121.44 54959.19 88888.00 2020-10-17 18:25:14.000 291 13962.12 121.40 54959.03 88888.00 2020-10-17 18:25:15.000 291 13962.33 121.55 54959.10 88888.00 2020-10-17 18:25:16.000 291 13962.26 121.32 54959.07 88888.00 2020-10-17 18:25:17.000 291 13962.42 121.50 54958.95 88888.00 2020-10-17 18:25:18.000 291 13962.94 121.48 54958.78 88888.00 2020-10-17 18:25:19.000 291 13962.61 121.37 54958.93 88888.00 2020-10-17 18:25:20.000 291 13962.43 121.09 54959.21 88888.00 2020-10-17 18:25:21.000 291 13962.43 121.28 54959.13 88888.00 2020-10-17 18:25:22.000 291 13962.46 121.31 54958.76 88888.00 2020-10-17 18:25:23.000 291 13962.13 121.43 54958.95 88888.00 2020-10-17 18:25:24.000 291 13962.56 121.26 54958.83 88888.00 2020-10-17 18:25:25.000 291 13962.24 121.28 54959.00 88888.00 2020-10-17 18:25:26.000 291 13962.32 121.29 54959.16 88888.00 2020-10-17 18:25:27.000 291 13964.71 123.63 54956.62 88888.00 2020-10-17 18:25:28.000 291 13962.37 121.46 54958.99 88888.00 2020-10-17 18:25:29.000 291 13962.36 121.28 54958.88 88888.00 2020-10-17 18:25:30.000 291 13962.45 121.13 54958.99 88888.00 2020-10-17 18:25:31.000 291 13962.30 121.25 54959.07 88888.00 2020-10-17 18:25:32.000 291 13962.21 121.32 54958.88 88888.00 2020-10-17 18:25:33.000 291 13964.56 123.74 54956.58 88888.00 2020-10-17 18:25:34.000 291 13962.60 121.27 54958.96 88888.00 2020-10-17 18:25:35.000 291 13962.49 121.38 54959.04 88888.00 2020-10-17 18:25:36.000 291 13962.19 121.31 54958.89 88888.00 2020-10-17 18:25:37.000 291 13962.39 121.28 54958.79 88888.00 2020-10-17 18:25:38.000 291 13962.24 121.38 54959.06 88888.00 2020-10-17 18:25:39.000 291 13961.99 121.27 54959.05 88888.00 2020-10-17 18:25:40.000 291 13962.27 121.20 54959.04 88888.00 2020-10-17 18:25:41.000 291 13962.01 121.27 54958.89 88888.00 2020-10-17 18:25:42.000 291 13962.44 124.15 54956.49 88888.00 2020-10-17 18:25:43.000 291 13963.81 121.13 54958.69 88888.00 2020-10-17 18:25:44.000 291 13962.21 120.89 54959.09 88888.00 2020-10-17 18:25:45.000 291 13962.05 121.00 54959.06 88888.00 2020-10-17 18:25:46.000 291 13962.07 120.99 54959.00 88888.00 2020-10-17 18:25:47.000 291 13961.78 120.96 54958.88 88888.00 2020-10-17 18:25:48.000 291 13964.38 123.90 54956.67 88888.00 2020-10-17 18:25:49.000 291 13962.07 121.15 54959.07 88888.00 2020-10-17 18:25:50.000 291 13962.14 121.24 54958.75 88888.00 2020-10-17 18:25:51.000 291 13961.80 120.94 54959.14 88888.00 2020-10-17 18:25:52.000 291 13961.94 121.02 54958.99 88888.00 2020-10-17 18:25:53.000 291 13961.98 120.95 54958.77 88888.00 2020-10-17 18:25:54.000 291 13961.85 120.83 54958.86 88888.00 2020-10-17 18:25:55.000 291 13961.87 121.04 54958.94 88888.00 2020-10-17 18:25:56.000 291 13961.45 120.84 54958.96 88888.00 2020-10-17 18:25:57.000 291 13961.76 120.94 54958.97 88888.00 2020-10-17 18:25:58.000 291 13962.00 120.94 54958.88 88888.00 2020-10-17 18:25:59.000 291 13961.57 120.90 54958.91 88888.00 2020-10-17 18:26:00.000 291 13962.16 121.35 54958.83 88888.00 2020-10-17 18:26:01.000 291 13961.50 120.92 54958.93 88888.00 2020-10-17 18:26:02.000 291 13961.62 120.94 54958.87 88888.00 2020-10-17 18:26:03.000 291 13961.70 121.09 54958.91 88888.00 2020-10-17 18:26:04.000 291 13961.33 120.98 54958.92 88888.00 2020-10-17 18:26:05.000 291 13961.87 121.03 54958.69 88888.00 2020-10-17 18:26:06.000 291 13961.59 120.95 54958.91 88888.00 2020-10-17 18:26:07.000 291 13961.35 120.90 54958.85 88888.00 2020-10-17 18:26:08.000 291 13961.43 121.03 54958.66 88888.00 2020-10-17 18:26:09.000 291 13961.24 120.74 54958.69 88888.00 2020-10-17 18:26:10.000 291 13961.38 121.06 54958.92 88888.00 2020-10-17 18:26:11.000 291 13961.41 120.83 54958.94 88888.00 2020-10-17 18:26:12.000 291 13961.12 121.05 54958.79 88888.00 2020-10-17 18:26:13.000 291 13963.70 123.39 54956.30 88888.00 2020-10-17 18:26:14.000 291 13961.43 121.06 54958.69 88888.00 2020-10-17 18:26:15.000 291 13961.36 121.07 54958.67 88888.00 2020-10-17 18:26:16.000 291 13961.24 120.84 54958.73 88888.00 2020-10-17 18:26:17.000 291 13961.42 121.12 54958.63 88888.00 2020-10-17 18:26:18.000 291 13961.26 121.09 54958.64 88888.00 2020-10-17 18:26:19.000 291 13963.25 123.16 54956.41 88888.00 2020-10-17 18:26:20.000 291 13961.22 121.03 54958.81 88888.00 2020-10-17 18:26:21.000 291 13961.20 121.10 54958.75 88888.00 2020-10-17 18:26:22.000 291 13961.40 121.08 54958.62 88888.00 2020-10-17 18:26:23.000 291 13961.40 121.49 54958.47 88888.00 2020-10-17 18:26:24.000 291 13961.41 121.14 54958.50 88888.00 2020-10-17 18:26:25.000 291 13961.06 120.97 54958.45 88888.00 2020-10-17 18:26:26.000 291 13961.14 121.12 54958.38 88888.00 2020-10-17 18:26:27.000 291 13961.08 120.81 54958.39 88888.00 2020-10-17 18:26:28.000 291 13961.04 120.76 54958.37 88888.00 2020-10-17 18:26:29.000 291 13963.28 123.39 54956.16 88888.00 2020-10-17 18:26:30.000 291 13961.11 121.13 54958.41 88888.00 2020-10-17 18:26:31.000 291 13961.05 120.95 54958.43 88888.00 2020-10-17 18:26:32.000 291 13961.01 121.16 54958.44 88888.00 2020-10-17 18:26:33.000 291 13960.91 121.06 54958.70 88888.00 2020-10-17 18:26:34.000 291 13960.96 121.06 54958.37 88888.00 2020-10-17 18:26:35.000 291 13963.12 123.43 54956.07 88888.00 2020-10-17 18:26:36.000 291 13960.88 121.07 54958.38 88888.00 2020-10-17 18:26:37.000 291 13960.86 121.14 54958.30 88888.00 2020-10-17 18:26:38.000 291 13960.77 121.06 54958.17 88888.00 2020-10-17 18:26:39.000 291 13960.74 121.22 54958.20 88888.00 2020-10-17 18:26:40.000 291 13960.97 121.15 54958.18 88888.00 2020-10-17 18:26:41.000 291 13960.76 121.10 54958.23 88888.00 2020-10-17 18:26:42.000 291 13960.80 121.10 54958.11 88888.00 2020-10-17 18:26:43.000 291 13960.80 121.09 54958.02 88888.00 2020-10-17 18:26:44.000 291 13960.94 121.14 54958.05 88888.00 2020-10-17 18:26:45.000 291 13961.22 121.16 54958.12 88888.00 2020-10-17 18:26:46.000 291 13960.52 121.05 54958.11 88888.00 2020-10-17 18:26:47.000 291 13960.76 121.11 54958.06 88888.00 2020-10-17 18:26:48.000 291 13960.61 121.02 54958.05 88888.00 2020-10-17 18:26:49.000 291 13960.86 121.10 54957.99 88888.00 2020-10-17 18:26:50.000 291 13962.87 123.42 54956.84 88888.00 2020-10-17 18:26:51.000 291 13960.43 120.96 54958.07 88888.00 2020-10-17 18:26:52.000 291 13960.52 120.81 54958.16 88888.00 2020-10-17 18:26:53.000 291 13960.23 121.12 54957.89 88888.00 2020-10-17 18:26:54.000 291 13960.78 121.05 54958.00 88888.00 2020-10-17 18:26:55.000 291 13960.58 121.00 54958.08 88888.00 2020-10-17 18:26:56.000 291 13960.67 121.10 54958.04 88888.00 2020-10-17 18:26:57.000 291 13960.47 120.89 54958.05 88888.00 2020-10-17 18:26:58.000 291 13960.55 120.97 54957.87 88888.00 2020-10-17 18:26:59.000 291 13960.73 121.28 54958.03 88888.00 2020-10-17 18:27:00.000 291 13962.87 123.50 54955.57 88888.00 2020-10-17 18:27:01.000 291 13960.26 121.01 54958.12 88888.00 2020-10-17 18:27:02.000 291 13960.51 121.03 54958.10 88888.00 2020-10-17 18:27:03.000 291 13960.68 121.27 54958.00 88888.00 2020-10-17 18:27:04.000 291 13960.47 121.17 54957.87 88888.00 2020-10-17 18:27:05.000 291 13960.55 120.94 54957.99 88888.00 2020-10-17 18:27:06.000 291 13962.65 123.39 54955.61 88888.00 2020-10-17 18:27:07.000 291 13960.49 120.89 54958.06 88888.00 2020-10-17 18:27:08.000 291 13960.41 121.00 54958.06 88888.00 2020-10-17 18:27:09.000 291 13960.12 121.26 54957.93 88888.00 2020-10-17 18:27:10.000 291 13960.30 121.06 54957.98 88888.00 2020-10-17 18:27:11.000 291 13960.35 120.94 54957.98 88888.00 2020-10-17 18:27:12.000 291 13960.49 121.14 54957.92 88888.00 2020-10-17 18:27:13.000 291 13960.40 120.84 54957.96 88888.00 2020-10-17 18:27:14.000 291 13960.39 120.77 54958.00 88888.00 2020-10-17 18:27:15.000 291 13960.53 121.06 54957.90 88888.00 2020-10-17 18:27:16.000 291 13960.75 121.08 54958.06 88888.00 2020-10-17 18:27:17.000 291 13960.17 121.08 54958.01 88888.00 2020-10-17 18:27:18.000 291 13960.36 120.92 54958.12 88888.00 2020-10-17 18:27:19.000 291 13960.63 120.79 54958.09 88888.00 2020-10-17 18:27:20.000 291 13960.79 121.51 54956.20 88888.00 2020-10-17 18:27:21.000 291 13962.70 123.25 54955.45 88888.00 2020-10-17 18:27:22.000 291 13960.42 121.00 54957.86 88888.00 2020-10-17 18:27:23.000 291 13960.37 120.87 54958.01 88888.00 2020-10-17 18:27:24.000 291 13960.49 120.73 54958.00 88888.00 2020-10-17 18:27:25.000 291 13960.02 121.01 54957.82 88888.00 2020-10-17 18:27:26.000 291 13960.25 121.15 54957.98 88888.00 2020-10-17 18:27:27.000 291 13962.31 123.15 54955.52 88888.00 2020-10-17 18:27:28.000 291 13960.35 120.88 54958.02 88888.00 2020-10-17 18:27:29.000 291 13960.53 120.91 54957.79 88888.00 2020-10-17 18:27:30.000 291 13960.65 120.83 54957.75 88888.00 2020-10-17 18:27:31.000 291 13960.23 120.91 54957.86 88888.00 2020-10-17 18:27:32.000 291 13960.34 120.64 54957.87 88888.00 2020-10-17 18:27:33.000 291 13960.33 120.87 54957.98 88888.00 2020-10-17 18:27:34.000 291 13960.34 120.81 54957.94 88888.00 2020-10-17 18:27:35.000 291 13960.31 120.91 54957.78 88888.00 2020-10-17 18:27:36.000 291 13960.37 120.80 54957.82 88888.00 2020-10-17 18:27:37.000 291 13960.17 120.89 54957.75 88888.00 2020-10-17 18:27:38.000 291 13960.31 120.76 54958.07 88888.00 2020-10-17 18:27:39.000 291 13960.30 120.86 54958.00 88888.00 2020-10-17 18:27:40.000 291 13960.38 120.90 54957.72 88888.00 2020-10-17 18:27:41.000 291 13960.17 120.73 54957.85 88888.00 2020-10-17 18:27:42.000 291 13960.47 120.70 54957.97 88888.00 2020-10-17 18:27:43.000 291 13960.11 120.66 54958.09 88888.00 2020-10-17 18:27:44.000 291 13960.12 121.11 54957.79 88888.00 2020-10-17 18:27:45.000 291 13959.99 120.84 54957.74 88888.00 2020-10-17 18:27:46.000 291 13960.29 120.76 54957.95 88888.00 2020-10-17 18:27:47.000 291 13960.24 120.62 54958.00 88888.00 2020-10-17 18:27:48.000 291 13960.07 120.90 54957.66 88888.00 2020-10-17 18:27:49.000 291 13960.05 120.76 54957.72 88888.00 2020-10-17 18:27:50.000 291 13960.38 120.89 54957.61 88888.00 2020-10-17 18:27:51.000 291 13960.15 122.96 54955.42 88888.00 2020-10-17 18:27:52.000 291 13961.52 121.01 54957.75 88888.00 2020-10-17 18:27:53.000 291 13960.18 120.65 54957.70 88888.00 2020-10-17 18:27:54.000 291 13960.43 120.77 54957.77 88888.00 2020-10-17 18:27:55.000 291 13960.12 120.94 54957.77 88888.00 2020-10-17 18:27:56.000 291 13960.42 120.79 54957.77 88888.00 2020-10-17 18:27:57.000 291 13962.75 123.00 54955.61 88888.00 2020-10-17 18:27:58.000 291 13960.43 120.94 54957.68 88888.00 2020-10-17 18:27:59.000 291 13960.29 120.77 54957.77 88888.00 2020-10-17 18:28:00.000 291 13960.27 121.44 54957.73 88888.00 2020-10-17 18:28:01.000 291 13960.62 123.74 54955.44 88888.00 2020-10-17 18:28:02.000 291 13962.73 120.99 54957.89 88888.00 2020-10-17 18:28:03.000 291 13960.34 121.04 54957.79 88888.00 2020-10-17 18:28:04.000 291 13960.22 120.72 54957.87 88888.00 2020-10-17 18:28:05.000 291 13960.11 120.43 54957.84 88888.00 2020-10-17 18:28:06.000 291 13960.13 120.88 54957.93 88888.00 2020-10-17 18:28:07.000 291 13962.57 123.26 54955.59 88888.00 2020-10-17 18:28:08.000 291 13960.30 120.67 54957.92 88888.00 2020-10-17 18:28:09.000 291 13960.17 120.83 54957.90 88888.00 2020-10-17 18:28:10.000 291 13960.26 120.92 54957.89 88888.00 2020-10-17 18:28:11.000 291 13960.40 120.90 54957.86 88888.00 2020-10-17 18:28:12.000 291 13960.62 120.88 54957.85 88888.00 2020-10-17 18:28:13.000 291 13960.23 120.79 54957.90 88888.00 2020-10-17 18:28:14.000 291 13960.28 120.84 54958.00 88888.00 2020-10-17 18:28:15.000 291 13960.27 120.93 54957.87 88888.00 2020-10-17 18:28:16.000 291 13960.47 120.69 54958.04 88888.00 2020-10-17 18:28:17.000 291 13960.38 120.93 54957.99 88888.00 2020-10-17 18:28:18.000 291 13960.43 120.87 54957.92 88888.00 2020-10-17 18:28:19.000 291 13960.25 120.86 54957.93 88888.00 2020-10-17 18:28:20.000 291 13960.29 121.25 54957.85 88888.00 2020-10-17 18:28:21.000 291 13960.39 120.91 54957.95 88888.00 2020-10-17 18:28:22.000 291 13960.46 121.00 54957.83 88888.00 2020-10-17 18:28:23.000 291 13960.38 120.78 54958.00 88888.00 2020-10-17 18:28:24.000 291 13960.36 120.91 54957.90 88888.00 2020-10-17 18:28:25.000 291 13960.45 121.12 54957.83 88888.00 2020-10-17 18:28:26.000 291 13960.39 121.01 54958.00 88888.00 2020-10-17 18:28:27.000 291 13960.41 120.93 54957.83 88888.00 2020-10-17 18:28:28.000 291 13960.44 120.98 54957.98 88888.00 2020-10-17 18:28:29.000 291 13960.48 121.00 54957.87 88888.00 2020-10-17 18:28:30.000 291 13960.47 121.16 54957.58 88888.00 2020-10-17 18:28:31.000 291 13960.57 121.08 54957.70 88888.00 2020-10-17 18:28:32.000 291 13962.52 123.38 54955.62 88888.00 2020-10-17 18:28:33.000 291 13960.55 121.00 54957.92 88888.00 2020-10-17 18:28:34.000 291 13960.40 121.16 54957.81 88888.00 2020-10-17 18:28:35.000 291 13960.51 120.85 54957.81 88888.00 2020-10-17 18:28:36.000 291 13960.57 121.04 54957.82 88888.00 2020-10-17 18:28:37.000 291 13960.61 121.04 54957.83 88888.00 2020-10-17 18:28:38.000 291 13962.81 123.39 54955.55 88888.00 2020-10-17 18:28:39.000 291 13960.73 121.07 54958.07 88888.00 2020-10-17 18:28:40.000 291 13960.47 121.17 54957.84 88888.00 2020-10-17 18:28:41.000 291 13960.55 121.10 54958.09 88888.00 2020-10-17 18:28:42.000 291 13960.63 120.95 54957.95 88888.00 2020-10-17 18:28:43.000 291 13960.72 121.19 54958.04 88888.00 2020-10-17 18:28:44.000 291 13960.86 121.38 54958.01 88888.00 2020-10-17 18:28:45.000 291 13960.62 121.09 54957.31 88888.00 2020-10-17 18:28:46.000 291 13960.91 121.09 54957.88 88888.00 2020-10-17 18:28:47.000 291 13961.02 121.28 54957.87 88888.00 2020-10-17 18:28:48.000 291 13960.77 121.12 54957.86 88888.00 2020-10-17 18:28:49.000 291 13960.72 121.52 54957.93 88888.00 2020-10-17 18:28:50.000 291 13960.60 121.18 54958.07 88888.00 2020-10-17 18:28:51.000 291 13960.74 121.10 54957.88 88888.00 2020-10-17 18:28:52.000 291 13960.58 121.31 54957.88 88888.00 2020-10-17 18:28:53.000 291 13960.91 121.20 54957.97 88888.00 2020-10-17 18:28:54.000 291 13963.03 123.40 54955.54 88888.00 2020-10-17 18:28:55.000 291 13960.67 121.06 54957.87 88888.00 2020-10-17 18:28:56.000 291 13961.21 121.25 54957.96 88888.00 2020-10-17 18:28:57.000 291 13961.05 121.28 54957.83 88888.00 2020-10-17 18:28:58.000 291 13960.86 121.19 54957.87 88888.00 2020-10-17 18:28:59.000 291 13960.77 121.19 54958.00 88888.00 2020-10-17 18:29:00.000 291 13963.61 123.46 54955.46 88888.00 2020-10-17 18:29:01.000 291 13961.04 121.34 54957.94 88888.00 2020-10-17 18:29:02.000 291 13961.14 121.23 54958.00 88888.00 2020-10-17 18:29:03.000 291 13960.99 121.30 54957.88 88888.00 2020-10-17 18:29:04.000 291 13961.11 121.31 54957.99 88888.00 2020-10-17 18:29:05.000 291 13961.11 121.17 54957.83 88888.00 2020-10-17 18:29:06.000 291 13961.17 121.41 54957.93 88888.00 2020-10-17 18:29:07.000 291 13961.09 121.31 54957.95 88888.00 2020-10-17 18:29:08.000 291 13961.27 121.34 54958.09 88888.00 2020-10-17 18:29:09.000 291 13960.96 121.29 54957.95 88888.00 2020-10-17 18:29:10.000 291 13961.11 121.32 54957.73 88888.00 2020-10-17 18:29:11.000 291 13961.24 121.35 54957.98 88888.00 2020-10-17 18:29:12.000 291 13961.28 121.43 54957.61 88888.00 2020-10-17 18:29:13.000 291 13961.03 121.41 54957.95 88888.00 2020-10-17 18:29:14.000 291 13961.17 121.37 54957.76 88888.00 2020-10-17 18:29:15.000 291 13960.94 121.37 54958.00 88888.00 2020-10-17 18:29:16.000 291 13961.13 121.49 54957.83 88888.00 2020-10-17 18:29:17.000 291 13961.24 121.19 54957.80 88888.00 2020-10-17 18:29:18.000 291 13961.11 121.45 54957.73 88888.00 2020-10-17 18:29:19.000 291 13961.06 121.26 54957.86 88888.00 2020-10-17 18:29:20.000 291 13961.19 121.56 54957.88 88888.00 2020-10-17 18:29:21.000 291 13960.92 121.38 54957.96 88888.00 2020-10-17 18:29:22.000 291 13961.16 121.44 54957.69 88888.00 2020-10-17 18:29:23.000 291 13961.09 121.27 54957.96 88888.00 2020-10-17 18:29:24.000 291 13961.12 121.44 54957.84 88888.00 2020-10-17 18:29:25.000 291 13963.29 123.81 54955.71 88888.00 2020-10-17 18:29:26.000 291 13961.31 121.31 54957.97 88888.00 2020-10-17 18:29:27.000 291 13960.96 121.57 54957.66 88888.00 2020-10-17 18:29:28.000 291 13961.26 121.50 54957.77 88888.00 2020-10-17 18:29:29.000 291 13961.08 121.26 54957.94 88888.00 2020-10-17 18:29:30.000 291 13961.14 121.66 54957.83 88888.00 2020-10-17 18:29:31.000 291 13963.53 124.08 54955.62 88888.00 2020-10-17 18:29:32.000 291 13961.28 121.51 54957.68 88888.00 2020-10-17 18:29:33.000 291 13961.02 121.37 54957.99 88888.00 2020-10-17 18:29:34.000 291 13961.21 121.70 54957.83 88888.00 2020-10-17 18:29:35.000 291 13961.05 121.66 54956.97 88888.00 2020-10-17 18:29:36.000 291 13961.20 121.79 54957.93 88888.00 2020-10-17 18:29:37.000 291 13963.35 123.83 54955.55 88888.00 2020-10-17 18:29:38.000 291 13961.18 121.32 54958.04 88888.00 2020-10-17 18:29:39.000 291 13961.44 121.55 54957.98 88888.00 2020-10-17 18:29:40.000 291 13961.19 121.40 54958.12 88888.00 2020-10-17 18:29:41.000 291 13961.50 121.41 54957.95 88888.00 2020-10-17 18:29:42.000 291 13961.34 121.52 54957.95 88888.00 2020-10-17 18:29:43.000 291 13963.62 123.77 54955.71 88888.00 2020-10-17 18:29:44.000 291 13961.66 121.48 54958.02 88888.00 2020-10-17 18:29:45.000 291 13961.23 121.41 54958.21 88888.00 2020-10-17 18:29:46.000 291 13961.42 121.56 54957.89 88888.00 2020-10-17 18:29:47.000 291 13961.37 121.58 54957.99 88888.00 2020-10-17 18:29:48.000 291 13961.47 121.42 54958.04 88888.00 2020-10-17 18:29:49.000 291 13963.44 123.86 54955.70 88888.00 2020-10-17 18:29:50.000 291 13961.35 121.49 54958.06 88888.00 2020-10-17 18:29:51.000 291 13961.62 121.47 54957.93 88888.00 2020-10-17 18:29:52.000 291 13961.43 121.58 54957.99 88888.00 2020-10-17 18:29:53.000 291 13961.02 121.51 54958.09 88888.00 2020-10-17 18:29:54.000 291 13961.48 121.67 54958.26 88888.00 2020-10-17 18:29:55.000 291 13961.22 121.56 54958.11 88888.00 2020-10-17 18:29:56.000 291 13961.31 121.57 54958.11 88888.00 2020-10-17 18:29:57.000 291 13960.80 121.83 54958.06 88888.00 2020-10-17 18:29:58.000 291 13961.34 121.39 54958.06 88888.00 2020-10-17 18:29:59.000 291 13961.24 121.38 54958.06 88888.00 2020-10-17 18:30:00.000 291 13961.23 121.38 54957.91 88888.00 2020-10-17 18:30:01.000 291 13961.10 121.42 54958.01 88888.00 2020-10-17 18:30:02.000 291 13963.35 123.87 54955.61 88888.00 2020-10-17 18:30:03.000 291 13961.43 121.43 54957.97 88888.00 2020-10-17 18:30:04.000 291 13961.57 121.59 54957.84 88888.00 2020-10-17 18:30:05.000 291 13961.30 121.54 54958.03 88888.00 2020-10-17 18:30:06.000 291 13961.33 121.52 54958.00 88888.00 2020-10-17 18:30:07.000 291 13963.38 123.97 54955.60 88888.00 2020-10-17 18:30:08.000 291 13963.39 123.81 54955.32 88888.00 2020-10-17 18:30:09.000 291 13961.12 121.54 54958.05 88888.00 2020-10-17 18:30:10.000 291 13961.07 121.50 54958.00 88888.00 2020-10-17 18:30:11.000 291 13961.10 121.54 54957.90 88888.00 2020-10-17 18:30:12.000 291 13961.24 121.64 54957.80 88888.00 2020-10-17 18:30:13.000 291 13961.09 121.56 54957.96 88888.00 2020-10-17 18:30:14.000 291 13961.44 121.35 54957.96 88888.00 2020-10-17 18:30:15.000 291 13961.39 121.47 54957.88 88888.00 2020-10-17 18:30:16.000 291 13961.09 121.61 54957.91 88888.00 2020-10-17 18:30:17.000 291 13962.44 124.03 54955.33 88888.00 2020-10-17 18:30:18.000 291 13961.34 121.81 54958.06 88888.00 2020-10-17 18:30:19.000 291 13961.01 121.67 54957.87 88888.00 2020-10-17 18:30:20.000 291 13961.20 121.53 54958.07 88888.00 2020-10-17 18:30:21.000 291 13960.98 121.60 54958.09 88888.00 2020-10-17 18:30:22.000 291 13961.14 121.25 54957.91 88888.00 2020-10-17 18:30:23.000 291 13963.50 123.76 54955.61 88888.00 2020-10-17 18:30:24.000 291 13960.95 121.61 54958.06 88888.00 2020-10-17 18:30:25.000 291 13961.12 121.56 54958.05 88888.00 2020-10-17 18:30:26.000 291 13963.47 123.83 54955.59 88888.00 2020-10-17 18:30:27.000 291 13961.26 121.65 54957.46 88888.00 2020-10-17 18:30:28.000 291 13961.43 121.74 54957.85 88888.00 2020-10-17 18:30:29.000 291 13961.38 121.81 54957.82 88888.00 2020-10-17 18:30:30.000 291 13961.50 121.69 54958.01 88888.00 2020-10-17 18:30:31.000 291 13961.40 121.64 54957.84 88888.00 2020-10-17 18:30:32.000 291 13963.42 123.78 54955.61 88888.00 2020-10-17 18:30:33.000 291 13961.43 121.86 54957.98 88888.00 2020-10-17 18:30:34.000 291 13961.24 121.55 54957.94 88888.00 2020-10-17 18:30:35.000 291 13961.21 121.50 54958.03 88888.00 2020-10-17 18:30:36.000 291 13961.09 121.56 54957.68 88888.00 2020-10-17 18:30:37.000 291 13961.10 121.55 54958.01 88888.00 2020-10-17 18:30:38.000 291 13961.14 121.47 54957.91 88888.00 2020-10-17 18:30:39.000 291 13961.26 121.43 54957.92 88888.00 2020-10-17 18:30:40.000 291 13961.09 121.44 54957.98 88888.00 2020-10-17 18:30:41.000 291 13961.23 121.85 54957.81 88888.00 2020-10-17 18:30:42.000 291 13960.99 121.44 54957.91 88888.00 2020-10-17 18:30:43.000 291 13960.99 121.32 54957.90 88888.00 2020-10-17 18:30:44.000 291 13961.19 121.41 54957.82 88888.00 2020-10-17 18:30:45.000 291 13961.16 121.31 54958.01 88888.00 2020-10-17 18:30:46.000 291 13961.42 121.44 54957.75 88888.00 2020-10-17 18:30:47.000 291 13961.05 121.36 54957.91 88888.00 2020-10-17 18:30:48.000 291 13961.11 121.37 54958.09 88888.00 2020-10-17 18:30:49.000 291 13961.05 121.44 54957.90 88888.00 2020-10-17 18:30:50.000 291 13961.18 121.43 54958.03 88888.00 2020-10-17 18:30:51.000 291 13961.16 121.45 54957.88 88888.00 2020-10-17 18:30:52.000 291 13960.94 121.23 54957.88 88888.00 2020-10-17 18:30:53.000 291 13961.01 121.17 54958.05 88888.00 2020-10-17 18:30:54.000 291 13961.25 121.11 54958.08 88888.00 2020-10-17 18:30:55.000 291 13961.13 121.36 54957.71 88888.00 2020-10-17 18:30:56.000 291 13961.05 121.19 54957.99 88888.00 2020-10-17 18:30:57.000 291 13963.44 123.61 54955.98 88888.00 2020-10-17 18:30:58.000 291 13961.07 121.40 54957.94 88888.00 2020-10-17 18:30:59.000 291 13961.18 121.44 54957.93 88888.00 2020-10-17 18:31:00.000 291 13961.05 121.44 54957.97 88888.00 2020-10-17 18:31:01.000 291 13961.37 121.37 54957.87 88888.00 2020-10-17 18:31:02.000 291 13961.15 121.29 54957.85 88888.00 2020-10-17 18:31:03.000 291 13963.62 123.87 54955.54 88888.00 2020-10-17 18:31:04.000 291 13961.09 121.38 54957.68 88888.00 2020-10-17 18:31:05.000 291 13961.27 121.39 54957.93 88888.00 2020-10-17 18:31:06.000 291 13961.29 121.38 54957.87 88888.00 2020-10-17 18:31:07.000 291 13961.15 121.32 54957.79 88888.00 2020-10-17 18:31:08.000 291 13961.36 121.38 54957.94 88888.00 2020-10-17 18:31:09.000 291 13961.52 121.49 54957.89 88888.00 2020-10-17 18:31:10.000 291 13961.24 121.33 54957.72 88888.00 2020-10-17 18:31:11.000 291 13961.49 124.20 54955.64 88888.00 2020-10-17 18:31:12.000 291 13963.70 119.83 54955.56 88888.00 2020-10-17 18:31:13.000 291 13961.35 121.56 54957.82 88888.00 2020-10-17 18:31:14.000 291 13961.33 121.32 54957.77 88888.00 2020-10-17 18:31:15.000 291 13961.43 121.37 54958.01 88888.00 2020-10-17 18:31:16.000 291 13961.26 121.48 54957.78 88888.00 2020-10-17 18:31:17.000 291 13963.61 123.57 54955.52 88888.00 2020-10-17 18:31:18.000 291 13961.74 121.63 54957.53 88888.00 2020-10-17 18:31:19.000 291 13961.22 121.61 54957.77 88888.00 2020-10-17 18:31:20.000 291 13961.52 121.59 54957.78 88888.00 2020-10-17 18:31:21.000 291 13961.43 121.38 54957.87 88888.00 2020-10-17 18:31:22.000 291 13961.18 121.35 54957.93 88888.00 2020-10-17 18:31:23.000 291 13961.60 121.46 54957.65 88888.00 2020-10-17 18:31:24.000 291 13961.53 121.42 54957.71 88888.00 2020-10-17 18:31:25.000 291 13961.21 121.23 54957.80 88888.00 2020-10-17 18:31:26.000 291 13961.26 121.36 54957.94 88888.00 2020-10-17 18:31:27.000 291 13961.45 121.25 54957.96 88888.00 2020-10-17 18:31:28.000 291 13961.47 121.34 54957.75 88888.00 2020-10-17 18:31:29.000 291 13961.76 121.34 54957.90 88888.00 2020-10-17 18:31:30.000 291 13961.54 121.42 54957.88 88888.00 2020-10-17 18:31:31.000 291 13961.35 121.38 54958.07 88888.00 2020-10-17 18:31:32.000 291 13961.32 121.23 54958.06 88888.00 2020-10-17 18:31:33.000 291 13961.73 121.04 54956.09 88888.00 2020-10-17 18:31:34.000 291 13963.79 123.57 54957.76 88888.00 2020-10-17 18:31:35.000 291 13961.48 121.25 54958.03 88888.00 2020-10-17 18:31:36.000 291 13961.30 121.05 54957.88 88888.00 2020-10-17 18:31:37.000 291 13961.30 121.27 54957.48 88888.00 2020-10-17 18:31:38.000 291 13961.17 121.19 54957.89 88888.00 2020-10-17 18:31:39.000 291 13961.93 121.65 54957.81 88888.00 2020-10-17 18:31:40.000 291 13961.56 121.23 54957.95 88888.00 2020-10-17 18:31:41.000 291 13961.72 121.21 54957.84 88888.00 2020-10-17 18:31:42.000 291 13961.40 121.02 54958.04 88888.00 2020-10-17 18:31:43.000 291 13961.36 121.10 54957.66 88888.00 2020-10-17 18:31:44.000 291 13963.80 123.30 54955.58 88888.00 2020-10-17 18:31:45.000 291 13961.43 121.38 54957.88 88888.00 2020-10-17 18:31:46.000 291 13961.53 121.15 54957.97 88888.00 2020-10-17 18:31:47.000 291 13961.39 121.08 54958.00 88888.00 2020-10-17 18:31:48.000 291 13961.47 121.27 54957.83 88888.00 2020-10-17 18:31:49.000 291 13961.93 121.20 54957.87 88888.00 2020-10-17 18:31:50.000 291 13963.91 123.51 54955.46 88888.00 2020-10-17 18:31:51.000 291 13961.56 121.09 54957.69 88888.00 2020-10-17 18:31:52.000 291 13961.60 121.09 54958.01 88888.00 2020-10-17 18:31:53.000 291 13961.62 121.12 54957.87 88888.00 2020-10-17 18:31:54.000 291 13961.92 121.28 54957.87 88888.00 2020-10-17 18:31:55.000 291 13961.83 121.06 54958.06 88888.00 2020-10-17 18:31:56.000 291 13961.97 121.24 54957.98 88888.00 2020-10-17 18:31:57.000 291 13961.68 121.22 54957.98 88888.00 2020-10-17 18:31:58.000 291 13962.12 121.19 54958.05 88888.00 2020-10-17 18:31:59.000 291 13961.68 121.02 54957.95 88888.00 2020-10-17 18:32:00.000 291 13961.48 121.06 54958.01 88888.00 2020-10-17 18:32:01.000 291 13962.31 121.24 54957.62 88888.00 2020-10-17 18:32:02.000 291 13963.44 124.07 54955.37 88888.00 2020-10-17 18:32:03.000 291 13964.13 121.26 54957.82 88888.00 2020-10-17 18:32:04.000 291 13962.28 121.53 54957.81 88888.00 2020-10-17 18:32:05.000 291 13961.83 121.25 54957.87 88888.00 2020-10-17 18:32:06.000 291 13961.83 121.15 54957.82 88888.00 2020-10-17 18:32:07.000 291 13961.88 121.14 54957.82 88888.00 2020-10-17 18:32:08.000 291 13964.25 123.45 54955.52 88888.00 2020-10-17 18:32:09.000 291 13961.83 121.22 54957.87 88888.00 2020-10-17 18:32:10.000 291 13961.79 121.17 54957.75 88888.00 2020-10-17 18:32:11.000 291 13961.80 120.90 54958.00 88888.00 2020-10-17 18:32:12.000 291 13961.64 121.07 54957.96 88888.00 2020-10-17 18:32:13.000 291 13961.82 121.11 54957.93 88888.00 2020-10-17 18:32:14.000 291 13961.77 120.90 54957.81 88888.00 2020-10-17 18:32:15.000 291 13961.59 120.95 54957.87 88888.00 2020-10-17 18:32:16.000 291 13962.05 121.20 54957.81 88888.00 2020-10-17 18:32:17.000 291 13961.74 121.16 54957.80 88888.00 2020-10-17 18:32:18.000 291 13961.95 121.42 54957.60 88888.00 2020-10-17 18:32:19.000 291 13962.19 121.50 54957.12 88888.00 2020-10-17 18:32:20.000 291 13962.41 121.53 54957.57 88888.00 2020-10-17 18:32:21.000 291 13962.57 121.63 54957.41 88888.00 2020-10-17 18:32:22.000 291 13962.63 121.62 54957.27 88888.00 2020-10-17 18:32:23.000 291 13962.12 121.66 54957.37 88888.00 2020-10-17 18:32:24.000 291 13962.12 121.73 54956.75 88888.00 2020-10-17 18:32:25.000 291 13962.24 121.56 54957.30 88888.00 2020-10-17 18:32:26.000 291 13962.40 121.79 54957.19 88888.00 2020-10-17 18:32:27.000 291 13962.33 121.76 54957.30 88888.00 2020-10-17 18:32:28.000 291 13962.45 121.57 54957.45 88888.00 2020-10-17 18:32:29.000 291 13962.16 121.81 54957.26 88888.00 2020-10-17 18:32:30.000 291 13962.80 121.69 54957.37 88888.00 2020-10-17 18:32:31.000 291 13962.39 121.73 54957.13 88888.00 2020-10-17 18:32:32.000 291 13962.27 121.63 54957.32 88888.00 2020-10-17 18:32:33.000 291 13964.75 124.09 54955.04 88888.00 2020-10-17 18:32:34.000 291 13962.46 121.84 54957.19 88888.00 2020-10-17 18:32:35.000 291 13962.62 121.79 54957.25 88888.00 2020-10-17 18:32:36.000 291 13962.37 121.82 54957.20 88888.00 2020-10-17 18:32:37.000 291 13962.37 121.75 54957.17 88888.00 2020-10-17 18:32:38.000 291 13962.59 121.85 54957.27 88888.00 2020-10-17 18:32:39.000 291 13964.69 124.24 54955.11 88888.00 2020-10-17 18:32:40.000 291 13962.76 122.10 54957.19 88888.00 2020-10-17 18:32:41.000 291 13962.55 121.91 54957.28 88888.00 2020-10-17 18:32:42.000 291 13962.50 121.99 54957.18 88888.00 2020-10-17 18:32:43.000 291 13962.45 121.79 54957.15 88888.00 2020-10-17 18:32:44.000 291 13962.38 121.99 54957.24 88888.00 2020-10-17 18:32:45.000 291 13962.55 121.88 54957.22 88888.00 2020-10-17 18:32:46.000 291 13962.56 121.89 54957.31 88888.00 2020-10-17 18:32:47.000 291 13962.44 121.95 54957.20 88888.00 2020-10-17 18:32:48.000 291 13962.68 122.24 54957.30 88888.00 2020-10-17 18:32:49.000 291 13962.50 121.94 54956.87 88888.00 2020-10-17 18:32:50.000 291 13965.06 124.37 54954.74 88888.00 2020-10-17 18:32:51.000 291 13962.70 122.21 54957.02 88888.00 2020-10-17 18:32:52.000 291 13962.78 122.22 54957.06 88888.00 2020-10-17 18:32:53.000 291 13962.75 121.97 54957.07 88888.00 2020-10-17 18:32:54.000 291 13962.57 121.88 54957.19 88888.00 2020-10-17 18:32:55.000 291 13962.75 122.05 54957.18 88888.00 2020-10-17 18:32:56.000 291 13965.20 124.43 54954.74 88888.00 2020-10-17 18:32:57.000 291 13962.61 122.00 54957.21 88888.00 2020-10-17 18:32:58.000 291 13963.12 122.09 54957.17 88888.00 2020-10-17 18:32:59.000 291 13962.65 122.01 54957.59 88888.00 2020-10-17 18:33:00.000 291 13962.87 122.18 54957.19 88888.00 2020-10-17 18:33:01.000 291 13962.81 122.31 54957.03 88888.00 2020-10-17 18:33:02.000 291 13962.89 122.21 54957.26 88888.00 2020-10-17 18:33:03.000 291 13962.69 122.26 54957.20 88888.00 2020-10-17 18:33:04.000 291 13962.64 122.11 54957.08 88888.00 2020-10-17 18:33:05.000 291 13962.89 122.35 54957.11 88888.00 2020-10-17 18:33:06.000 291 13963.03 121.98 54957.19 88888.00 2020-10-17 18:33:07.000 291 13962.78 122.28 54957.18 88888.00 2020-10-17 18:33:08.000 291 13962.92 122.43 54957.18 88888.00 2020-10-17 18:33:09.000 291 13962.68 122.21 54957.09 88888.00 2020-10-17 18:33:10.000 291 13963.11 122.30 54957.24 88888.00 2020-10-17 18:33:11.000 291 13962.89 122.48 54957.12 88888.00 2020-10-17 18:33:12.000 291 13962.78 122.44 54957.15 88888.00 2020-10-17 18:33:13.000 291 13962.89 122.39 54957.28 88888.00 2020-10-17 18:33:14.000 291 13962.73 122.37 54957.19 88888.00 2020-10-17 18:33:15.000 291 13963.15 122.49 54957.13 88888.00 2020-10-17 18:33:16.000 291 13963.12 122.51 54957.06 88888.00 2020-10-17 18:33:17.000 291 13962.98 122.54 54957.14 88888.00 2020-10-17 18:33:18.000 291 13962.95 122.57 54957.18 88888.00 2020-10-17 18:33:19.000 291 13962.89 122.51 54957.12 88888.00 2020-10-17 18:33:20.000 291 13963.11 122.74 54955.48 88888.00 2020-10-17 18:33:21.000 291 13965.32 124.99 54957.03 88888.00 2020-10-17 18:33:22.000 291 13963.10 122.69 54957.13 88888.00 2020-10-17 18:33:23.000 291 13963.29 122.76 54957.10 88888.00 2020-10-17 18:33:24.000 291 13963.19 122.76 54957.10 88888.00 2020-10-17 18:33:25.000 291 13963.11 122.90 54956.99 88888.00 2020-10-17 18:33:26.000 291 13965.82 125.21 54954.72 88888.00 2020-10-17 18:33:27.000 291 13963.12 122.75 54957.22 88888.00 2020-10-17 18:33:28.000 291 13963.07 122.87 54957.17 88888.00 2020-10-17 18:33:29.000 291 13963.03 122.90 54956.95 88888.00 2020-10-17 18:33:30.000 291 13963.13 123.01 54957.12 88888.00 2020-10-17 18:33:31.000 291 13963.75 122.97 54956.86 88888.00 2020-10-17 18:33:32.000 291 13963.21 122.82 54957.18 88888.00 2020-10-17 18:33:33.000 291 13963.40 123.20 54957.05 88888.00 2020-10-17 18:33:34.000 291 13963.43 123.12 54956.92 88888.00 2020-10-17 18:33:35.000 291 13963.26 123.02 54957.07 88888.00 2020-10-17 18:33:36.000 291 13963.52 123.49 54956.74 88888.00 2020-10-17 18:33:37.000 291 13963.37 123.01 54957.12 88888.00 2020-10-17 18:33:38.000 291 13963.48 123.07 54957.05 88888.00 2020-10-17 18:33:39.000 291 13963.68 122.94 54957.07 88888.00 2020-10-17 18:33:40.000 291 13963.44 123.07 54957.01 88888.00 2020-10-17 18:33:41.000 291 13964.03 123.07 54957.21 88888.00 2020-10-17 18:33:42.000 291 13963.67 123.06 54957.22 88888.00 2020-10-17 18:33:43.000 291 13963.72 122.78 54957.23 88888.00 2020-10-17 18:33:44.000 291 13963.69 122.92 54957.16 88888.00 2020-10-17 18:33:45.000 291 13965.96 125.27 54955.01 88888.00 2020-10-17 18:33:46.000 291 13964.25 123.20 54957.24 88888.00 2020-10-17 18:33:47.000 291 13964.10 123.17 54957.23 88888.00 2020-10-17 18:33:48.000 291 13964.10 123.22 54956.90 88888.00 2020-10-17 18:33:49.000 291 13963.87 123.13 54957.05 88888.00 2020-10-17 18:33:50.000 291 13964.37 123.14 54957.17 88888.00 2020-10-17 18:33:51.000 291 13966.33 125.44 54954.44 88888.00 2020-10-17 18:33:52.000 291 13964.15 123.15 54957.25 88888.00 2020-10-17 18:33:53.000 291 13964.37 123.20 54957.30 88888.00 2020-10-17 18:33:54.000 291 13963.99 123.06 54957.18 88888.00 2020-10-17 18:33:55.000 291 13964.04 123.39 54957.31 88888.00 2020-10-17 18:33:56.000 291 13964.06 123.26 54957.19 88888.00 2020-10-17 18:33:57.000 291 13964.34 122.99 54957.27 88888.00 2020-10-17 18:33:58.000 291 13964.10 123.45 54957.27 88888.00 2020-10-17 18:33:59.000 291 13964.65 123.07 54957.26 88888.00 2020-10-17 18:34:00.000 291 13964.12 123.15 54957.29 88888.00 2020-10-17 18:34:01.000 291 13964.31 123.28 54957.54 88888.00 2020-10-17 18:34:02.000 291 13964.14 123.21 54957.32 88888.00 2020-10-17 18:34:03.000 291 13964.39 123.39 54957.28 88888.00 2020-10-17 18:34:04.000 291 13964.25 123.07 54957.44 88888.00 2020-10-17 18:34:05.000 291 13964.44 123.23 54957.48 88888.00 2020-10-17 18:34:06.000 291 13964.54 123.26 54957.32 88888.00 2020-10-17 18:34:07.000 291 13964.38 123.30 54957.31 88888.00 2020-10-17 18:34:08.000 291 13964.85 123.21 54957.59 88888.00 2020-10-17 18:34:09.000 291 13964.38 123.35 54957.26 88888.00 2020-10-17 18:34:10.000 291 13964.72 123.36 54957.34 88888.00 2020-10-17 18:34:11.000 291 13964.61 123.35 54957.43 88888.00 2020-10-17 18:34:12.000 291 13964.55 123.44 54957.15 88888.00 2020-10-17 18:34:13.000 291 13964.87 123.51 54957.30 88888.00 2020-10-17 18:34:14.000 291 13964.53 123.32 54957.22 88888.00 2020-10-17 18:34:15.000 291 13964.49 125.62 54954.85 88888.00 2020-10-17 18:34:16.000 291 13965.69 123.51 54957.30 88888.00 2020-10-17 18:34:17.000 291 13964.31 123.32 54957.28 88888.00 2020-10-17 18:34:18.000 291 13964.80 123.32 54957.37 88888.00 2020-10-17 18:34:19.000 291 13964.69 123.21 54957.40 88888.00 2020-10-17 18:34:20.000 291 13964.93 123.65 54957.18 88888.00 2020-10-17 18:34:21.000 291 13966.95 126.20 54954.96 88888.00 2020-10-17 18:34:22.000 291 13964.96 123.45 54957.12 88888.00 2020-10-17 18:34:23.000 291 13965.03 123.36 54957.43 88888.00 2020-10-17 18:34:24.000 291 13964.57 123.37 54957.36 88888.00 2020-10-17 18:34:25.000 291 13964.94 123.39 54957.43 88888.00 2020-10-17 18:34:26.000 291 13964.88 123.45 54957.31 88888.00 2020-10-17 18:34:27.000 291 13964.63 123.45 54957.43 88888.00 2020-10-17 18:34:28.000 291 13964.82 123.62 54957.37 88888.00 2020-10-17 18:34:29.000 291 13964.88 123.26 54957.50 88888.00 2020-10-17 18:34:30.000 291 13966.63 123.67 54957.36 88888.00 2020-10-17 18:34:31.000 291 13967.12 126.01 54955.04 88888.00 2020-10-17 18:34:32.000 291 13964.73 123.39 54957.37 88888.00 2020-10-17 18:34:33.000 291 13965.45 123.53 54956.94 88888.00 2020-10-17 18:34:34.000 291 13964.93 123.45 54957.46 88888.00 2020-10-17 18:34:35.000 291 13965.22 123.48 54957.19 88888.00 2020-10-17 18:34:36.000 291 13965.57 123.45 54957.23 88888.00 2020-10-17 18:34:37.000 291 13967.39 125.58 54955.11 88888.00 2020-10-17 18:34:38.000 291 13965.14 123.41 54957.40 88888.00 2020-10-17 18:34:39.000 291 13965.05 123.29 54957.41 88888.00 2020-10-17 18:34:40.000 291 13965.16 123.32 54957.49 88888.00 2020-10-17 18:34:41.000 291 13965.14 123.31 54957.45 88888.00 2020-10-17 18:34:42.000 291 13965.29 123.23 54957.43 88888.00 2020-10-17 18:34:43.000 291 13965.35 123.20 54957.56 88888.00 2020-10-17 18:34:44.000 291 13964.87 123.03 54957.45 88888.00 2020-10-17 18:34:45.000 291 13965.22 122.92 54957.46 88888.00 2020-10-17 18:34:46.000 291 13965.25 123.17 54957.47 88888.00 2020-10-17 18:34:47.000 291 13965.27 123.21 54957.55 88888.00 2020-10-17 18:34:48.000 291 13965.23 123.34 54957.53 88888.00 2020-10-17 18:34:49.000 291 13965.17 123.25 54957.68 88888.00 2020-10-17 18:34:50.000 291 13965.38 123.20 54957.63 88888.00 2020-10-17 18:34:51.000 291 13965.35 123.24 54957.51 88888.00 2020-10-17 18:34:52.000 291 13965.37 123.21 54957.47 88888.00 2020-10-17 18:34:53.000 291 13965.25 123.31 54957.35 88888.00 2020-10-17 18:34:54.000 291 13965.23 123.21 54957.72 88888.00 2020-10-17 18:34:55.000 291 13965.12 123.13 54957.64 88888.00 2020-10-17 18:34:56.000 291 13965.25 123.35 54957.57 88888.00 2020-10-17 18:34:57.000 291 13964.94 123.21 54957.56 88888.00 2020-10-17 18:34:58.000 291 13965.28 123.20 54957.51 88888.00 2020-10-17 18:34:59.000 291 13965.11 123.08 54957.47 88888.00 2020-10-17 18:35:00.000 291 13964.90 123.15 54957.50 88888.00 2020-10-17 18:35:01.000 291 13967.52 125.34 54955.25 88888.00 2020-10-17 18:35:02.000 291 13965.10 123.19 54957.55 88888.00 2020-10-17 18:35:03.000 291 13965.21 123.26 54957.52 88888.00 2020-10-17 18:35:04.000 291 13965.21 123.16 54957.62 88888.00 2020-10-17 18:35:05.000 291 13965.18 123.21 54957.74 88888.00 2020-10-17 18:35:06.000 291 13967.23 125.43 54955.26 88888.00 2020-10-17 18:35:07.000 291 13964.88 123.12 54957.36 88888.00 2020-10-17 18:35:08.000 291 13965.44 123.19 54957.57 88888.00 2020-10-17 18:35:09.000 291 13965.00 123.05 54957.69 88888.00 2020-10-17 18:35:10.000 291 13964.94 123.34 54957.62 88888.00 2020-10-17 18:35:11.000 291 13965.13 123.21 54957.59 88888.00 2020-10-17 18:35:12.000 291 13964.84 123.32 54957.65 88888.00 2020-10-17 18:35:13.000 291 13964.82 123.08 54957.40 88888.00 2020-10-17 18:35:14.000 291 13964.97 123.29 54957.64 88888.00 2020-10-17 18:35:15.000 291 13964.72 123.15 54957.48 88888.00 2020-10-17 18:35:16.000 291 13967.28 125.49 54955.20 88888.00 2020-10-17 18:35:17.000 291 13965.02 123.37 54957.58 88888.00 2020-10-17 18:35:18.000 291 13964.89 123.20 54957.63 88888.00 2020-10-17 18:35:19.000 291 13964.79 123.24 54957.68 88888.00 2020-10-17 18:35:20.000 291 13964.81 122.97 54957.60 88888.00 2020-10-17 18:35:21.000 291 13964.84 123.03 54957.64 88888.00 2020-10-17 18:35:22.000 291 13967.05 125.23 54955.32 88888.00 2020-10-17 18:35:23.000 291 13965.08 123.11 54957.50 88888.00 2020-10-17 18:35:24.000 291 13964.89 123.06 54957.56 88888.00 2020-10-17 18:35:25.000 291 13964.69 123.06 54957.62 88888.00 2020-10-17 18:35:26.000 291 13965.07 123.03 54957.61 88888.00 2020-10-17 18:35:27.000 291 13964.73 123.08 54957.60 88888.00 2020-10-17 18:35:28.000 291 13964.82 123.27 54957.19 88888.00 2020-10-17 18:35:29.000 291 13964.77 123.13 54957.65 88888.00 2020-10-17 18:35:30.000 291 13964.74 123.07 54957.80 88888.00 2020-10-17 18:35:31.000 291 13964.84 123.18 54957.56 88888.00 2020-10-17 18:35:32.000 291 13964.89 123.30 54957.62 88888.00 2020-10-17 18:35:33.000 291 13964.83 123.49 54957.48 88888.00 2020-10-17 18:35:34.000 291 13964.72 123.02 54957.59 88888.00 2020-10-17 18:35:35.000 291 13964.94 123.14 54957.20 88888.00 2020-10-17 18:35:36.000 291 13964.88 123.17 54957.50 88888.00 2020-10-17 18:35:37.000 291 13964.62 123.21 54957.43 88888.00 2020-10-17 18:35:38.000 291 13964.56 123.42 54957.20 88888.00 2020-10-17 18:35:39.000 291 13964.68 123.21 54957.41 88888.00 2020-10-17 18:35:40.000 291 13964.82 122.82 54957.51 88888.00 2020-10-17 18:35:41.000 291 13964.66 123.04 54957.42 88888.00 2020-10-17 18:35:42.000 291 13964.84 123.05 54957.46 88888.00 2020-10-17 18:35:43.000 291 13964.69 123.44 54957.39 88888.00 2020-10-17 18:35:44.000 291 13964.81 123.12 54957.27 88888.00 2020-10-17 18:35:45.000 291 13964.73 123.13 54957.29 88888.00 2020-10-17 18:35:46.000 291 13964.50 123.15 54957.45 88888.00 2020-10-17 18:35:47.000 291 13966.63 125.41 54954.94 88888.00 2020-10-17 18:35:48.000 291 13964.50 122.94 54957.13 88888.00 2020-10-17 18:35:49.000 291 13964.73 123.08 54957.36 88888.00 2020-10-17 18:35:50.000 291 13964.37 123.11 54957.33 88888.00 2020-10-17 18:35:51.000 291 13964.23 123.13 54957.30 88888.00 2020-10-17 18:35:52.000 291 13964.25 123.14 54957.35 88888.00 2020-10-17 18:35:53.000 291 13966.59 125.66 54954.93 88888.00 2020-10-17 18:35:54.000 291 13964.45 123.26 54957.42 88888.00 2020-10-17 18:35:55.000 291 13964.04 123.22 54957.24 88888.00 2020-10-17 18:35:56.000 291 13964.32 123.10 54957.34 88888.00 2020-10-17 18:35:57.000 291 13964.27 123.18 54956.96 88888.00 2020-10-17 18:35:58.000 291 13963.88 123.24 54957.30 88888.00 2020-10-17 18:35:59.000 291 13964.24 123.02 54957.04 88888.00 2020-10-17 18:36:00.000 291 13964.46 123.18 54957.22 88888.00 2020-10-17 18:36:01.000 291 13964.12 123.23 54957.43 88888.00 2020-10-17 18:36:02.000 291 13964.12 123.42 54957.26 88888.00 2020-10-17 18:36:03.000 291 13964.28 123.25 54957.24 88888.00 2020-10-17 18:36:04.000 291 13964.14 123.23 54957.35 88888.00 2020-10-17 18:36:05.000 291 13964.22 123.32 54957.26 88888.00 2020-10-17 18:36:06.000 291 13964.23 123.21 54957.18 88888.00 2020-10-17 18:36:07.000 291 13964.13 123.13 54957.23 88888.00 2020-10-17 18:36:08.000 291 13964.21 123.89 54957.15 88888.00 2020-10-17 18:36:09.000 291 13966.83 125.77 54954.73 88888.00 2020-10-17 18:36:10.000 291 13964.35 123.33 54957.20 88888.00 2020-10-17 18:36:11.000 291 13964.37 123.27 54957.03 88888.00 2020-10-17 18:36:12.000 291 13964.37 123.56 54957.09 88888.00 2020-10-17 18:36:13.000 291 13964.39 123.35 54957.06 88888.00 2020-10-17 18:36:14.000 291 13964.76 123.41 54957.12 88888.00 2020-10-17 18:36:15.000 291 13966.66 125.66 54954.76 88888.00 2020-10-17 18:36:16.000 291 13964.39 123.39 54957.02 88888.00 2020-10-17 18:36:17.000 291 13964.44 123.37 54957.06 88888.00 2020-10-17 18:36:18.000 291 13964.56 123.55 54957.15 88888.00 2020-10-17 18:36:19.000 291 13964.34 123.40 54957.07 88888.00 2020-10-17 18:36:20.000 291 13964.28 123.26 54956.87 88888.00 2020-10-17 18:36:21.000 291 13964.27 123.30 54956.80 88888.00 2020-10-17 18:36:22.000 291 13964.65 123.27 54956.88 88888.00 2020-10-17 18:36:23.000 291 13964.46 123.37 54956.95 88888.00 2020-10-17 18:36:24.000 291 13964.67 123.33 54956.86 88888.00 2020-10-17 18:36:25.000 291 13964.40 123.16 54957.06 88888.00 2020-10-17 18:36:26.000 291 13964.23 123.15 54956.80 88888.00 2020-10-17 18:36:27.000 291 13964.51 123.33 54956.90 88888.00 2020-10-17 18:36:28.000 291 13964.33 123.30 54956.90 88888.00 2020-10-17 18:36:29.000 291 13964.50 123.22 54956.89 88888.00 2020-10-17 18:36:30.000 291 13964.48 123.65 54956.68 88888.00 2020-10-17 18:36:31.000 291 13964.15 123.16 54956.89 88888.00 2020-10-17 18:36:32.000 291 13964.14 123.23 54956.87 88888.00 2020-10-17 18:36:33.000 291 13964.03 123.25 54956.94 88888.00 2020-10-17 18:36:34.000 291 13964.02 123.17 54957.00 88888.00 2020-10-17 18:36:35.000 291 13964.41 123.51 54956.73 88888.00 2020-10-17 18:36:36.000 291 13963.86 123.13 54956.89 88888.00 2020-10-17 18:36:37.000 291 13964.19 123.07 54956.98 88888.00 2020-10-17 18:36:38.000 291 13963.74 123.18 54956.99 88888.00 2020-10-17 18:36:39.000 291 13964.05 123.79 54954.64 88888.00 2020-10-17 18:36:40.000 291 13966.01 124.11 54956.87 88888.00 2020-10-17 18:36:41.000 291 13963.53 123.04 54956.92 88888.00 2020-10-17 18:36:42.000 291 13963.50 123.07 54957.03 88888.00 2020-10-17 18:36:43.000 291 13963.40 123.14 54956.94 88888.00 2020-10-17 18:36:44.000 291 13963.83 123.13 54956.75 88888.00 2020-10-17 18:36:45.000 291 13965.73 125.46 54954.49 88888.00 2020-10-17 18:36:46.000 291 13963.37 123.11 54956.88 88888.00 2020-10-17 18:36:47.000 291 13963.35 123.43 54956.82 88888.00 2020-10-17 18:36:48.000 291 13963.15 123.40 54956.86 88888.00 2020-10-17 18:36:49.000 291 13963.23 123.27 54957.01 88888.00 2020-10-17 18:36:50.000 291 13963.06 123.45 54956.87 88888.00 2020-10-17 18:36:51.000 291 13963.16 123.02 54956.79 88888.00 2020-10-17 18:36:52.000 291 13963.32 123.22 54956.53 88888.00 2020-10-17 18:36:53.000 291 13963.09 123.73 54956.71 88888.00 2020-10-17 18:36:54.000 291 13962.90 123.45 54956.94 88888.00 2020-10-17 18:36:55.000 291 13965.42 125.64 54954.41 88888.00 2020-10-17 18:36:56.000 291 13962.93 123.07 54956.80 88888.00 2020-10-17 18:36:57.000 291 13963.12 123.12 54956.83 88888.00 2020-10-17 18:36:58.000 291 13962.75 123.28 54957.18 88888.00 2020-10-17 18:36:59.000 291 13962.80 123.30 54956.70 88888.00 2020-10-17 18:37:00.000 291 13962.48 123.39 54956.53 88888.00 2020-10-17 18:37:01.000 291 13964.82 125.70 54954.38 88888.00 2020-10-17 18:37:02.000 291 13962.67 123.09 54956.70 88888.00 2020-10-17 18:37:03.000 291 13962.34 123.38 54956.47 88888.00 2020-10-17 18:37:04.000 291 13962.39 123.54 54956.64 88888.00 2020-10-17 18:37:05.000 291 13962.08 123.32 54956.60 88888.00 2020-10-17 18:37:06.000 291 13962.32 123.45 54956.67 88888.00 2020-10-17 18:37:07.000 291 13962.42 123.18 54956.64 88888.00 2020-10-17 18:37:08.000 291 13962.35 123.48 54956.40 88888.00 2020-10-17 18:37:09.000 291 13962.21 123.50 54956.50 88888.00 2020-10-17 18:37:10.000 291 13962.65 123.45 54956.47 88888.00 2020-10-17 18:37:11.000 291 13962.22 123.56 54956.55 88888.00 2020-10-17 18:37:12.000 291 13962.36 123.46 54956.54 88888.00 2020-10-17 18:37:13.000 291 13961.90 123.64 54956.45 88888.00 2020-10-17 18:37:14.000 291 13961.74 123.24 54956.34 88888.00 2020-10-17 18:37:15.000 291 13961.75 123.01 54956.68 88888.00 2020-10-17 18:37:16.000 291 13961.83 123.43 54956.72 88888.00 2020-10-17 18:37:17.000 291 13961.67 123.26 54956.70 88888.00 2020-10-17 18:37:18.000 291 13961.56 123.33 54956.67 88888.00 2020-10-17 18:37:19.000 291 13961.68 123.39 54956.54 88888.00 2020-10-17 18:37:20.000 291 13961.54 123.07 54956.18 88888.00 2020-10-17 18:37:21.000 291 13961.68 123.39 54956.53 88888.00 2020-10-17 18:37:22.000 291 13961.43 123.25 54956.24 88888.00 2020-10-17 18:37:23.000 291 13961.24 123.24 54956.27 88888.00 2020-10-17 18:37:24.000 291 13961.48 122.96 54956.53 88888.00 2020-10-17 18:37:25.000 291 13961.37 123.34 54954.60 88888.00 2020-10-17 18:37:26.000 291 13963.58 125.62 54956.39 88888.00 2020-10-17 18:37:27.000 291 13961.00 123.60 54956.37 88888.00 2020-10-17 18:37:28.000 291 13961.23 123.34 54956.35 88888.00 2020-10-17 18:37:29.000 291 13961.36 123.18 54956.30 88888.00 2020-10-17 18:37:30.000 291 13961.52 123.15 54956.36 88888.00 2020-10-17 18:37:31.000 291 13963.30 125.55 54953.93 88888.00 2020-10-17 18:37:32.000 291 13960.94 123.04 54956.30 88888.00 2020-10-17 18:37:33.000 291 13961.16 123.20 54956.35 88888.00 2020-10-17 18:37:34.000 291 13960.99 123.26 54956.22 88888.00 2020-10-17 18:37:35.000 291 13961.24 123.40 54956.20 88888.00 2020-10-17 18:37:36.000 291 13960.86 123.22 54956.31 88888.00 2020-10-17 18:37:37.000 291 13960.86 123.29 54956.11 88888.00 2020-10-17 18:37:38.000 291 13960.97 123.37 54956.29 88888.00 2020-10-17 18:37:39.000 291 13960.90 123.48 54955.84 88888.00 2020-10-17 18:37:40.000 291 13960.98 123.56 54955.88 88888.00 2020-10-17 18:37:41.000 291 13960.65 123.35 54956.18 88888.00 2020-10-17 18:37:42.000 291 13960.89 123.43 54956.14 88888.00 2020-10-17 18:37:43.000 291 13960.55 123.52 54956.16 88888.00 2020-10-17 18:37:44.000 291 13960.52 123.36 54955.84 88888.00 2020-10-17 18:37:45.000 291 13963.76 125.64 54953.58 88888.00 2020-10-17 18:37:46.000 291 13961.36 123.29 54955.89 88888.00 2020-10-17 18:37:47.000 291 13960.92 123.41 54955.77 88888.00 2020-10-17 18:37:48.000 291 13960.69 123.41 54956.02 88888.00 2020-10-17 18:37:49.000 291 13960.56 123.61 54955.97 88888.00 2020-10-17 18:37:50.000 291 13961.08 123.45 54955.97 88888.00 2020-10-17 18:37:51.000 291 13962.68 125.61 54953.72 88888.00 2020-10-17 18:37:52.000 291 13960.51 123.22 54955.96 88888.00 2020-10-17 18:37:53.000 291 13960.59 123.67 54955.91 88888.00 2020-10-17 18:37:54.000 291 13960.36 123.39 54955.66 88888.00 2020-10-17 18:37:55.000 291 13960.91 123.32 54955.89 88888.00 2020-10-17 18:37:56.000 291 13960.42 123.39 54955.86 88888.00 2020-10-17 18:37:57.000 291 13960.42 123.20 54956.04 88888.00 2020-10-17 18:37:58.000 291 13960.23 123.37 54955.98 88888.00 2020-10-17 18:37:59.000 291 13960.30 123.32 54956.22 88888.00 2020-10-17 18:38:00.000 291 13960.49 123.24 54955.90 88888.00 2020-10-17 18:38:01.000 291 13960.30 123.50 54955.97 88888.00 2020-10-17 18:38:02.000 291 13960.38 123.32 54955.70 88888.00 2020-10-17 18:38:03.000 291 13960.32 123.29 54955.74 88888.00 2020-10-17 18:38:04.000 291 13960.34 123.29 54955.92 88888.00 2020-10-17 18:38:05.000 291 13960.37 123.15 54955.90 88888.00 2020-10-17 18:38:06.000 291 13960.12 123.52 54955.92 88888.00 2020-10-17 18:38:07.000 291 13960.42 123.29 54955.73 88888.00 2020-10-17 18:38:08.000 291 13959.90 123.20 54955.97 88888.00 2020-10-17 18:38:09.000 291 13960.34 123.31 54955.55 88888.00 2020-10-17 18:38:10.000 291 13959.80 123.03 54955.71 88888.00 2020-10-17 18:38:11.000 291 13960.09 123.50 54955.94 88888.00 2020-10-17 18:38:12.000 291 13959.84 123.13 54955.84 88888.00 2020-10-17 18:38:13.000 291 13959.82 123.18 54955.85 88888.00 2020-10-17 18:38:14.000 291 13959.88 123.42 54955.87 88888.00 2020-10-17 18:38:15.000 291 13959.95 123.22 54955.79 88888.00 2020-10-17 18:38:16.000 291 13962.19 125.46 54953.35 88888.00 2020-10-17 18:38:17.000 291 13959.84 123.50 54955.67 88888.00 2020-10-17 18:38:18.000 291 13959.77 123.10 54955.74 88888.00 2020-10-17 18:38:19.000 291 13959.95 123.13 54955.72 88888.00 2020-10-17 18:38:20.000 291 13959.81 123.13 54955.72 88888.00 2020-10-17 18:38:21.000 291 13959.86 123.22 54955.78 88888.00 2020-10-17 18:38:22.000 291 13961.88 125.34 54953.44 88888.00 2020-10-17 18:38:23.000 291 13959.65 123.17 54955.86 88888.00 2020-10-17 18:38:24.000 291 13959.36 123.27 54955.78 88888.00 2020-10-17 18:38:25.000 291 13959.70 123.31 54955.66 88888.00 2020-10-17 18:38:26.000 291 13959.67 123.31 54955.77 88888.00 2020-10-17 18:38:27.000 291 13959.41 123.49 54955.56 88888.00 2020-10-17 18:38:28.000 291 13959.48 123.22 54955.61 88888.00 2020-10-17 18:38:29.000 291 13959.46 123.15 54955.89 88888.00 2020-10-17 18:38:30.000 291 13959.61 123.40 54955.63 88888.00 2020-10-17 18:38:31.000 291 13959.48 123.17 54955.62 88888.00 2020-10-17 18:38:32.000 291 13959.56 123.16 54955.65 88888.00 2020-10-17 18:38:33.000 291 13959.45 122.99 54955.63 88888.00 2020-10-17 18:38:34.000 291 13959.59 122.87 54955.59 88888.00 2020-10-17 18:38:35.000 291 13959.79 123.19 54955.67 88888.00 2020-10-17 18:38:36.000 291 13959.87 123.41 54955.58 88888.00 2020-10-17 18:38:37.000 291 13959.51 123.09 54955.92 88888.00 2020-10-17 18:38:38.000 291 13961.55 125.45 54953.40 88888.00 2020-10-17 18:38:39.000 291 13959.73 123.20 54955.60 88888.00 2020-10-17 18:38:40.000 291 13959.52 122.96 54955.50 88888.00 2020-10-17 18:38:41.000 291 13959.55 123.25 54955.29 88888.00 2020-10-17 18:38:42.000 291 13959.48 123.08 54955.81 88888.00 2020-10-17 18:38:43.000 291 13959.67 123.14 54955.88 88888.00 2020-10-17 18:38:44.000 291 13962.20 125.32 54953.42 88888.00 2020-10-17 18:38:45.000 291 13959.44 122.86 54955.68 88888.00 2020-10-17 18:38:46.000 291 13959.54 123.07 54955.81 88888.00 2020-10-17 18:38:47.000 291 13959.98 123.05 54955.73 88888.00 2020-10-17 18:38:48.000 291 13959.48 123.12 54955.87 88888.00 2020-10-17 18:38:49.000 291 13959.87 123.01 54955.56 88888.00 2020-10-17 18:38:50.000 291 13959.44 122.89 54955.61 88888.00 2020-10-17 18:38:51.000 291 13959.28 123.20 54955.74 88888.00 2020-10-17 18:38:52.000 291 13959.32 122.95 54954.73 88888.00 2020-10-17 18:38:53.000 291 13961.56 125.35 54955.50 88888.00 2020-10-17 18:38:54.000 291 13959.50 123.01 54955.72 88888.00 2020-10-17 18:38:55.000 291 13959.36 123.01 54955.69 88888.00 2020-10-17 18:38:56.000 291 13959.46 122.94 54955.84 88888.00 2020-10-17 18:38:57.000 291 13959.80 122.94 54955.45 88888.00 2020-10-17 18:38:58.000 291 13959.53 122.88 54955.53 88888.00 2020-10-17 18:38:59.000 291 13959.50 122.87 54955.68 88888.00 2020-10-17 18:39:00.000 291 13959.35 123.07 54955.74 88888.00 2020-10-17 18:39:01.000 291 13959.51 122.86 54955.68 88888.00 2020-10-17 18:39:02.000 291 13959.48 123.04 54955.76 88888.00 2020-10-17 18:39:03.000 291 13959.32 122.92 54955.92 88888.00 2020-10-17 18:39:04.000 291 13959.36 123.10 54955.79 88888.00 2020-10-17 18:39:05.000 291 13959.46 122.92 54955.24 88888.00 2020-10-17 18:39:06.000 291 13959.74 122.77 54955.86 88888.00 2020-10-17 18:39:07.000 291 13959.37 123.10 54955.75 88888.00 2020-10-17 18:39:08.000 291 13959.28 122.88 54955.75 88888.00 2020-10-17 18:39:09.000 291 13959.27 122.77 54955.46 88888.00 2020-10-17 18:39:10.000 291 13959.24 122.93 54955.70 88888.00 2020-10-17 18:39:11.000 291 13958.94 122.89 54955.74 88888.00 2020-10-17 18:39:12.000 291 13959.48 122.79 54955.90 88888.00 2020-10-17 18:39:13.000 291 13961.94 125.18 54953.30 88888.00 2020-10-17 18:39:14.000 291 13959.17 122.83 54955.72 88888.00 2020-10-17 18:39:15.000 291 13959.41 122.75 54955.62 88888.00 2020-10-17 18:39:16.000 291 13959.34 122.87 54955.56 88888.00 2020-10-17 18:39:17.000 291 13959.32 122.65 54955.70 88888.00 2020-10-17 18:39:18.000 291 13959.35 122.86 54955.74 88888.00 2020-10-17 18:39:19.000 291 13961.49 125.16 54953.67 88888.00 2020-10-17 18:39:20.000 291 13959.24 122.84 54953.95 88888.00 2020-10-17 18:39:21.000 291 13961.59 125.11 54953.79 88888.00 2020-10-17 18:39:22.000 291 13959.54 122.99 54955.73 88888.00 2020-10-17 18:39:23.000 291 13959.40 122.90 54955.76 88888.00 2020-10-17 18:39:24.000 291 13959.32 122.76 54955.75 88888.00 2020-10-17 18:39:25.000 291 13959.45 122.88 54955.44 88888.00 2020-10-17 18:39:26.000 291 13959.34 122.98 54955.75 88888.00 2020-10-17 18:39:27.000 291 13961.74 124.95 54953.04 88888.00 2020-10-17 18:39:28.000 291 13959.48 122.72 54955.68 88888.00 2020-10-17 18:39:29.000 291 13959.36 123.03 54955.72 88888.00 2020-10-17 18:39:30.000 291 13961.04 123.57 54955.62 88888.00 2020-10-17 18:39:31.000 291 13959.67 122.85 54955.57 88888.00 2020-10-17 18:39:32.000 291 13959.48 122.84 54956.00 88888.00 2020-10-17 18:39:33.000 291 13959.52 122.93 54955.91 88888.00 2020-10-17 18:39:34.000 291 13959.39 122.91 54955.58 88888.00 2020-10-17 18:39:35.000 291 13959.36 123.08 54955.63 88888.00 2020-10-17 18:39:36.000 291 13961.62 125.14 54953.26 88888.00 2020-10-17 18:39:37.000 291 13959.94 122.84 54955.74 88888.00 2020-10-17 18:39:38.000 291 13959.86 123.02 54955.43 88888.00 2020-10-17 18:39:39.000 291 13959.55 123.28 54955.48 88888.00 2020-10-17 18:39:40.000 291 13959.48 122.97 54955.72 88888.00 2020-10-17 18:39:41.000 291 13959.74 123.07 54955.65 88888.00 2020-10-17 18:39:42.000 291 13959.69 123.29 54955.45 88888.00 2020-10-17 18:39:43.000 291 13959.73 123.13 54955.71 88888.00 2020-10-17 18:39:44.000 291 13959.56 123.33 54955.84 88888.00 2020-10-17 18:39:45.000 291 13959.62 123.01 54955.71 88888.00 2020-10-17 18:39:46.000 291 13959.73 123.04 54955.72 88888.00 2020-10-17 18:39:47.000 291 13959.54 123.32 54955.65 88888.00 2020-10-17 18:39:48.000 291 13959.72 123.24 54955.32 88888.00 2020-10-17 18:39:49.000 291 13959.72 123.25 54955.70 88888.00 2020-10-17 18:39:50.000 291 13959.53 123.46 54955.60 88888.00 2020-10-17 18:39:51.000 291 13961.96 125.77 54953.36 88888.00 2020-10-17 18:39:52.000 291 13959.86 123.64 54955.67 88888.00 2020-10-17 18:39:53.000 291 13959.72 123.46 54955.42 88888.00 2020-10-17 18:39:54.000 291 13959.80 123.51 54955.58 88888.00 2020-10-17 18:39:55.000 291 13959.36 123.45 54955.18 88888.00 2020-10-17 18:39:56.000 291 13959.67 123.29 54955.54 88888.00 2020-10-17 18:39:57.000 291 13961.68 125.86 54953.15 88888.00 2020-10-17 18:39:58.000 291 13959.34 123.55 54955.32 88888.00 2020-10-17 18:39:59.000 291 13959.50 123.49 54955.48 88888.00 2020-10-17 18:40:00.000 291 13959.48 123.57 54955.48 88888.00 2020-10-17 18:40:01.000 291 13959.74 124.74 54953.07 88888.00 2020-10-17 18:40:02.000 291 13962.44 124.45 54955.16 88888.00 2020-10-17 18:40:03.000 291 13959.52 123.62 54955.30 88888.00 2020-10-17 18:40:04.000 291 13959.47 123.60 54955.35 88888.00 2020-10-17 18:40:05.000 291 13959.61 123.55 54955.15 88888.00 2020-10-17 18:40:06.000 291 13962.11 126.07 54952.86 88888.00 2020-10-17 18:40:07.000 291 13959.74 123.79 54955.53 88888.00 2020-10-17 18:40:08.000 291 13959.76 123.69 54955.03 88888.00 2020-10-17 18:40:09.000 291 13959.96 123.75 54955.29 88888.00 2020-10-17 18:40:10.000 291 13959.83 123.84 54955.29 88888.00 2020-10-17 18:40:11.000 291 13959.86 123.76 54955.03 88888.00 2020-10-17 18:40:12.000 291 13962.03 125.87 54952.87 88888.00 2020-10-17 18:40:13.000 291 13959.61 123.98 54955.20 88888.00 2020-10-17 18:40:14.000 291 13960.15 123.91 54955.28 88888.00 2020-10-17 18:40:15.000 291 13959.76 124.18 54954.88 88888.00 2020-10-17 18:40:16.000 291 13960.14 124.01 54955.11 88888.00 2020-10-17 18:40:17.000 291 13959.96 124.58 54955.23 88888.00 2020-10-17 18:40:18.000 291 13960.03 124.10 54955.19 88888.00 2020-10-17 18:40:19.000 291 13959.88 124.01 54955.23 88888.00 2020-10-17 18:40:20.000 291 13960.08 124.02 54955.21 88888.00 2020-10-17 18:40:21.000 291 13960.04 124.28 54955.09 88888.00 2020-10-17 18:40:22.000 291 13960.17 123.84 54955.28 88888.00 2020-10-17 18:40:23.000 291 13960.11 124.37 54955.09 88888.00 2020-10-17 18:40:24.000 291 13960.39 124.29 54955.29 88888.00 2020-10-17 18:40:25.000 291 13960.16 124.28 54955.18 88888.00 2020-10-17 18:40:26.000 291 13960.15 124.03 54955.27 88888.00 2020-10-17 18:40:27.000 291 13960.23 123.90 54955.45 88888.00 2020-10-17 18:40:28.000 291 13960.55 124.26 54955.30 88888.00 2020-10-17 18:40:29.000 291 13960.23 124.71 54955.28 88888.00 2020-10-17 18:40:30.000 291 13960.15 124.41 54955.56 88888.00 2020-10-17 18:40:31.000 291 13960.42 124.65 54955.25 88888.00 2020-10-17 18:40:32.000 291 13960.33 124.36 54955.29 88888.00 2020-10-17 18:40:33.000 291 13960.43 124.64 54955.23 88888.00 2020-10-17 18:40:34.000 291 13960.34 124.58 54955.06 88888.00 2020-10-17 18:40:35.000 291 13960.30 124.53 54955.14 88888.00 2020-10-17 18:40:36.000 291 13960.31 124.53 54955.29 88888.00 2020-10-17 18:40:37.000 291 13962.64 127.01 54952.90 88888.00 2020-10-17 18:40:38.000 291 13960.46 124.81 54954.88 88888.00 2020-10-17 18:40:39.000 291 13960.32 124.67 54955.17 88888.00 2020-10-17 18:40:40.000 291 13960.36 124.55 54955.12 88888.00 2020-10-17 18:40:41.000 291 13960.70 124.75 54955.26 88888.00 2020-10-17 18:40:42.000 291 13960.49 124.83 54955.26 88888.00 2020-10-17 18:40:43.000 291 13962.75 127.06 54952.83 88888.00 2020-10-17 18:40:44.000 291 13960.33 124.79 54955.32 88888.00 2020-10-17 18:40:45.000 291 13960.40 124.77 54955.35 88888.00 2020-10-17 18:40:46.000 291 13960.72 125.09 54955.29 88888.00 2020-10-17 18:40:47.000 291 13960.38 124.88 54955.32 88888.00 2020-10-17 18:40:48.000 291 13960.42 124.95 54955.18 88888.00 2020-10-17 18:40:49.000 291 13960.58 124.75 54954.99 88888.00 2020-10-17 18:40:50.000 291 13960.50 124.78 54955.28 88888.00 2020-10-17 18:40:51.000 291 13960.66 124.75 54955.27 88888.00 2020-10-17 18:40:52.000 291 13960.49 124.88 54955.06 88888.00 2020-10-17 18:40:53.000 291 13960.74 124.91 54955.33 88888.00 2020-10-17 18:40:54.000 291 13960.83 125.24 54955.05 88888.00 2020-10-17 18:40:55.000 291 13963.01 127.15 54953.00 88888.00 2020-10-17 18:40:56.000 291 13960.49 124.73 54955.32 88888.00 2020-10-17 18:40:57.000 291 13960.48 124.88 54955.20 88888.00 2020-10-17 18:40:58.000 291 13960.52 125.01 54954.94 88888.00 2020-10-17 18:40:59.000 291 13960.97 124.75 54955.19 88888.00 2020-10-17 18:41:00.000 291 13960.45 124.72 54955.24 88888.00 2020-10-17 18:41:01.000 291 13962.87 127.19 54952.81 88888.00 2020-10-17 18:41:02.000 291 13960.48 124.91 54955.23 88888.00 2020-10-17 18:41:03.000 291 13960.43 124.88 54955.22 88888.00 2020-10-17 18:41:04.000 291 13960.53 124.88 54955.27 88888.00 2020-10-17 18:41:05.000 291 13960.78 124.68 54955.33 88888.00 2020-10-17 18:41:06.000 291 13960.87 125.00 54955.03 88888.00 2020-10-17 18:41:07.000 291 13960.81 124.87 54955.17 88888.00 2020-10-17 18:41:08.000 291 13960.64 124.78 54955.43 88888.00 2020-10-17 18:41:09.000 291 13960.83 124.64 54955.25 88888.00 2020-10-17 18:41:10.000 291 13960.72 124.75 54955.34 88888.00 2020-10-17 18:41:11.000 291 13960.91 124.85 54955.29 88888.00 2020-10-17 18:41:12.000 291 13960.74 125.01 54955.29 88888.00 2020-10-17 18:41:13.000 291 13961.12 124.88 54955.41 88888.00 2020-10-17 18:41:14.000 291 13961.17 124.84 54955.20 88888.00 2020-10-17 18:41:15.000 291 13960.93 124.95 54955.23 88888.00 2020-10-17 18:41:16.000 291 13961.13 124.95 54955.18 88888.00 2020-10-17 18:41:17.000 291 13960.80 124.86 54955.29 88888.00 2020-10-17 18:41:18.000 291 13960.72 125.02 54955.46 88888.00 2020-10-17 18:41:19.000 291 13960.97 125.07 54955.33 88888.00 2020-10-17 18:41:20.000 291 13960.83 125.11 54955.38 88888.00 2020-10-17 18:41:21.000 291 13960.60 124.83 54955.32 88888.00 2020-10-17 18:41:22.000 291 13960.71 124.85 54955.27 88888.00 2020-10-17 18:41:23.000 291 13960.83 124.82 54955.25 88888.00 2020-10-17 18:41:24.000 291 13961.01 125.31 54955.40 88888.00 2020-10-17 18:41:25.000 291 13960.85 124.98 54955.44 88888.00 2020-10-17 18:41:26.000 291 13963.19 127.36 54953.85 88888.00 2020-10-17 18:41:27.000 291 13960.94 124.93 54955.27 88888.00 2020-10-17 18:41:28.000 291 13960.95 124.96 54955.40 88888.00 2020-10-17 18:41:29.000 291 13960.80 125.12 54955.33 88888.00 2020-10-17 18:41:30.000 291 13960.81 125.17 54955.41 88888.00 2020-10-17 18:41:31.000 291 13962.86 127.27 54953.05 88888.00 2020-10-17 18:41:32.000 291 13960.70 124.99 54955.28 88888.00 2020-10-17 18:41:33.000 291 13960.67 125.18 54955.42 88888.00 2020-10-17 18:41:34.000 291 13960.69 125.13 54955.16 88888.00 2020-10-17 18:41:35.000 291 13960.49 125.04 54955.48 88888.00 2020-10-17 18:41:36.000 291 13960.62 124.90 54955.31 88888.00 2020-10-17 18:41:37.000 291 13960.53 125.08 54955.23 88888.00 2020-10-17 18:41:38.000 291 13960.51 125.02 54955.28 88888.00 2020-10-17 18:41:39.000 291 13960.36 125.24 54955.19 88888.00 2020-10-17 18:41:40.000 291 13960.71 125.09 54955.31 88888.00 2020-10-17 18:41:41.000 291 13960.67 124.98 54955.28 88888.00 2020-10-17 18:41:42.000 291 13960.49 125.07 54954.76 88888.00 2020-10-17 18:41:43.000 291 13960.66 125.20 54955.30 88888.00 2020-10-17 18:41:44.000 291 13961.10 125.02 54955.20 88888.00 2020-10-17 18:41:45.000 291 13962.89 127.41 54952.92 88888.00 2020-10-17 18:41:46.000 291 13960.69 125.04 54955.32 88888.00 2020-10-17 18:41:47.000 291 13960.72 124.96 54955.22 88888.00 2020-10-17 18:41:48.000 291 13960.53 124.85 54955.21 88888.00 2020-10-17 18:41:49.000 291 13960.60 125.60 54955.17 88888.00 2020-10-17 18:41:50.000 291 13960.77 124.97 54955.36 88888.00 2020-10-17 18:41:51.000 291 13962.62 127.42 54952.97 88888.00 2020-10-17 18:41:52.000 291 13960.61 125.03 54955.33 88888.00 2020-10-17 18:41:53.000 291 13960.72 125.20 54955.16 88888.00 2020-10-17 18:41:54.000 291 13960.89 124.97 54955.30 88888.00 2020-10-17 18:41:55.000 291 13960.72 124.92 54955.21 88888.00 2020-10-17 18:41:56.000 291 13960.97 124.90 54955.13 88888.00 2020-10-17 18:41:57.000 291 13960.51 125.01 54955.15 88888.00 2020-10-17 18:41:58.000 291 13960.97 125.10 54955.37 88888.00 2020-10-17 18:41:59.000 291 13960.66 125.08 54955.19 88888.00 2020-10-17 18:42:00.000 291 13960.73 125.02 54955.10 88888.00 2020-10-17 18:42:01.000 291 13960.89 124.93 54955.17 88888.00 2020-10-17 18:42:02.000 291 13960.52 124.98 54955.22 88888.00 2020-10-17 18:42:03.000 291 13960.85 125.12 54955.16 88888.00 2020-10-17 18:42:04.000 291 13960.74 125.04 54954.92 88888.00 2020-10-17 18:42:05.000 291 13960.74 124.84 54955.27 88888.00 2020-10-17 18:42:06.000 291 13960.97 124.96 54955.20 88888.00 2020-10-17 18:42:07.000 291 13960.48 124.79 54955.28 88888.00 2020-10-17 18:42:08.000 291 13960.71 124.89 54955.23 88888.00 2020-10-17 18:42:09.000 291 13960.66 124.96 54955.16 88888.00 2020-10-17 18:42:10.000 291 13960.71 124.83 54955.27 88888.00 2020-10-17 18:42:11.000 291 13960.85 124.79 54955.14 88888.00 2020-10-17 18:42:12.000 291 13960.45 124.75 54955.34 88888.00 2020-10-17 18:42:13.000 291 13960.59 124.89 54955.35 88888.00 2020-10-17 18:42:14.000 291 13961.11 124.91 54955.35 88888.00 2020-10-17 18:42:15.000 291 13960.30 127.17 54952.98 88888.00 2020-10-17 18:42:16.000 291 13961.38 124.80 54955.25 88888.00 2020-10-17 18:42:17.000 291 13960.50 124.71 54955.42 88888.00 2020-10-17 18:42:18.000 291 13960.49 124.83 54955.35 88888.00 2020-10-17 18:42:19.000 291 13960.55 124.79 54955.19 88888.00 2020-10-17 18:42:20.000 291 13960.70 124.74 54955.12 88888.00 2020-10-17 18:42:21.000 291 13962.62 127.14 54952.95 88888.00 2020-10-17 18:42:22.000 291 13960.42 124.75 54955.48 88888.00 2020-10-17 18:42:23.000 291 13960.62 124.95 54955.10 88888.00 2020-10-17 18:42:24.000 291 13960.58 124.89 54955.33 88888.00 2020-10-17 18:42:25.000 291 13960.84 124.69 54955.35 88888.00 2020-10-17 18:42:26.000 291 13961.05 124.89 54955.29 88888.00 2020-10-17 18:42:27.000 291 13960.80 124.82 54955.29 88888.00 2020-10-17 18:42:28.000 291 13960.80 125.13 54955.30 88888.00 2020-10-17 18:42:29.000 291 13961.11 125.00 54955.16 88888.00 2020-10-17 18:42:30.000 291 13960.67 124.86 54955.21 88888.00 2020-10-17 18:42:31.000 291 13960.68 125.16 54955.22 88888.00 2020-10-17 18:42:32.000 291 13963.00 127.14 54952.97 88888.00 2020-10-17 18:42:33.000 291 13961.01 124.93 54955.17 88888.00 2020-10-17 18:42:34.000 291 13960.67 124.91 54955.20 88888.00 2020-10-17 18:42:35.000 291 13960.65 124.59 54955.23 88888.00 2020-10-17 18:42:36.000 291 13960.78 124.67 54955.26 88888.00 2020-10-17 18:42:37.000 291 13960.67 124.84 54955.23 88888.00 2020-10-17 18:42:38.000 291 13963.20 127.01 54952.99 88888.00 2020-10-17 18:42:39.000 291 13960.68 124.51 54955.68 88888.00 2020-10-17 18:42:40.000 291 13960.48 124.61 54955.47 88888.00 2020-10-17 18:42:41.000 291 13960.64 124.65 54955.42 88888.00 2020-10-17 18:42:42.000 291 13960.77 124.78 54955.23 88888.00 2020-10-17 18:42:43.000 291 13960.49 124.54 54955.31 88888.00 2020-10-17 18:42:44.000 291 13961.17 124.64 54955.46 88888.00 2020-10-17 18:42:45.000 291 13960.67 124.73 54955.42 88888.00 2020-10-17 18:42:46.000 291 13961.08 124.41 54955.41 88888.00 2020-10-17 18:42:47.000 291 13960.46 124.56 54955.28 88888.00 2020-10-17 18:42:48.000 291 13960.74 124.61 54955.24 88888.00 2020-10-17 18:42:49.000 291 13960.68 124.65 54955.21 88888.00 2020-10-17 18:42:50.000 291 13960.86 124.82 54955.28 88888.00 2020-10-17 18:42:51.000 291 13960.88 125.51 54952.84 88888.00 2020-10-17 18:42:52.000 291 13963.00 124.88 54955.19 88888.00 2020-10-17 18:42:53.000 291 13960.67 124.65 54955.29 88888.00 2020-10-17 18:42:54.000 291 13960.95 124.70 54955.25 88888.00 2020-10-17 18:42:55.000 291 13960.82 124.74 54955.35 88888.00 2020-10-17 18:42:56.000 291 13960.76 124.70 54955.42 88888.00 2020-10-17 18:42:57.000 291 13961.01 124.57 54955.41 88888.00 2020-10-17 18:42:58.000 291 13961.08 124.48 54955.43 88888.00 2020-10-17 18:42:59.000 291 13960.79 124.85 54955.42 88888.00 2020-10-17 18:43:00.000 291 13960.97 124.70 54955.29 88888.00 2020-10-17 18:43:01.000 291 13960.88 124.59 54955.38 88888.00 2020-10-17 18:43:02.000 291 13960.93 124.54 54955.61 88888.00 2020-10-17 18:43:03.000 291 13960.80 124.49 54955.46 88888.00 2020-10-17 18:43:04.000 291 13960.84 124.76 54955.36 88888.00 2020-10-17 18:43:05.000 291 13960.86 124.56 54955.36 88888.00 2020-10-17 18:43:06.000 291 13960.94 124.75 54955.44 88888.00 2020-10-17 18:43:07.000 291 13963.37 126.90 54953.22 88888.00 2020-10-17 18:43:08.000 291 13960.95 124.69 54955.49 88888.00 2020-10-17 18:43:09.000 291 13960.92 124.53 54955.34 88888.00 2020-10-17 18:43:10.000 291 13960.82 124.71 54955.45 88888.00 2020-10-17 18:43:11.000 291 13961.22 124.37 54955.39 88888.00 2020-10-17 18:43:12.000 291 13960.73 124.57 54955.49 88888.00 2020-10-17 18:43:13.000 291 13963.12 130.04 54952.78 88888.00 2020-10-17 18:43:14.000 291 13963.08 125.81 54955.37 88888.00 2020-10-17 18:43:15.000 291 13960.94 124.63 54955.33 88888.00 2020-10-17 18:43:16.000 291 13961.15 124.75 54955.29 88888.00 2020-10-17 18:43:17.000 291 13960.85 124.60 54955.42 88888.00 2020-10-17 18:43:18.000 291 13960.74 125.09 54955.49 88888.00 2020-10-17 18:43:19.000 291 13962.92 127.20 54952.96 88888.00 2020-10-17 18:43:20.000 291 13960.74 125.01 54955.34 88888.00 2020-10-17 18:43:21.000 291 13960.78 125.04 54955.30 88888.00 2020-10-17 18:43:22.000 291 13960.82 124.85 54955.33 88888.00 2020-10-17 18:43:23.000 291 13960.83 125.14 54955.27 88888.00 2020-10-17 18:43:24.000 291 13960.75 124.90 54955.26 88888.00 2020-10-17 18:43:25.000 291 13960.92 124.76 54955.32 88888.00 2020-10-17 18:43:26.000 291 13960.62 125.14 54955.32 88888.00 2020-10-17 18:43:27.000 291 13960.92 124.95 54955.26 88888.00 2020-10-17 18:43:28.000 291 13960.78 124.94 54955.43 88888.00 2020-10-17 18:43:29.000 291 13960.74 124.74 54955.24 88888.00 2020-10-17 18:43:30.000 291 13960.93 124.83 54955.18 88888.00 2020-10-17 18:43:31.000 291 13961.01 124.71 54955.26 88888.00 2020-10-17 18:43:32.000 291 13961.01 124.76 54955.13 88888.00 2020-10-17 18:43:33.000 291 13960.87 125.29 54954.99 88888.00 2020-10-17 18:43:34.000 291 13961.04 124.98 54955.04 88888.00 2020-10-17 18:43:35.000 291 13961.11 125.16 54955.10 88888.00 2020-10-17 18:43:36.000 291 13961.05 125.27 54955.16 88888.00 2020-10-17 18:43:37.000 291 13961.14 124.83 54955.12 88888.00 2020-10-17 18:43:38.000 291 13960.94 125.27 54955.08 88888.00 2020-10-17 18:43:39.000 291 13960.80 124.82 54955.07 88888.00 2020-10-17 18:43:40.000 291 13961.09 124.83 54955.19 88888.00 2020-10-17 18:43:41.000 291 13960.96 125.03 54955.15 88888.00 2020-10-17 18:43:42.000 291 13960.93 125.21 54955.23 88888.00 2020-10-17 18:43:43.000 291 13960.62 124.58 54955.34 88888.00 2020-10-17 18:43:44.000 291 13962.70 127.16 54952.94 88888.00 2020-10-17 18:43:45.000 291 13960.99 125.05 54955.24 88888.00 2020-10-17 18:43:46.000 291 13960.63 124.88 54955.23 88888.00 2020-10-17 18:43:47.000 291 13960.60 124.68 54955.36 88888.00 2020-10-17 18:43:48.000 291 13960.63 124.67 54955.25 88888.00 2020-10-17 18:43:49.000 291 13960.59 124.72 54955.31 88888.00 2020-10-17 18:43:50.000 291 13962.87 127.28 54952.97 88888.00 2020-10-17 18:43:51.000 291 13961.00 125.01 54955.29 88888.00 2020-10-17 18:43:52.000 291 13960.54 124.91 54955.22 88888.00 2020-10-17 18:43:53.000 291 13960.61 124.86 54955.16 88888.00 2020-10-17 18:43:54.000 291 13960.52 124.87 54955.20 88888.00 2020-10-17 18:43:55.000 291 13960.50 124.94 54955.23 88888.00 2020-10-17 18:43:56.000 291 13960.67 124.95 54955.08 88888.00 2020-10-17 18:43:57.000 291 13960.69 124.91 54955.17 88888.00 2020-10-17 18:43:58.000 291 13960.67 124.84 54955.22 88888.00 2020-10-17 18:43:59.000 291 13960.61 125.02 54955.18 88888.00 2020-10-17 18:44:00.000 291 13960.48 125.09 54955.18 88888.00 2020-10-17 18:44:01.000 291 13960.43 124.72 54955.11 88888.00 2020-10-17 18:44:02.000 291 13960.36 124.86 54955.18 88888.00 2020-10-17 18:44:03.000 291 13960.48 124.94 54955.06 88888.00 2020-10-17 18:44:04.000 291 13960.47 124.95 54955.12 88888.00 2020-10-17 18:44:05.000 291 13960.38 125.03 54955.04 88888.00 2020-10-17 18:44:06.000 291 13960.45 125.07 54955.19 88888.00 2020-10-17 18:44:07.000 291 13962.74 127.36 54952.75 88888.00 2020-10-17 18:44:08.000 291 13960.56 125.00 54955.23 88888.00 2020-10-17 18:44:09.000 291 13960.36 125.03 54954.99 88888.00 2020-10-17 18:44:10.000 291 13960.67 124.96 54954.86 88888.00 2020-10-17 18:44:11.000 291 13960.56 124.84 54955.14 88888.00 2020-10-17 18:44:12.000 291 13960.78 124.98 54955.10 88888.00 2020-10-17 18:44:13.000 291 13962.75 127.29 54952.60 88888.00 2020-10-17 18:44:14.000 291 13960.46 125.24 54954.95 88888.00 2020-10-17 18:44:15.000 291 13960.36 124.74 54955.05 88888.00 2020-10-17 18:44:16.000 291 13960.55 124.70 54954.87 88888.00 2020-10-17 18:44:17.000 291 13960.74 124.96 54954.86 88888.00 2020-10-17 18:44:18.000 291 13961.03 125.02 54954.61 88888.00 2020-10-17 18:44:19.000 291 13960.59 124.81 54954.78 88888.00 2020-10-17 18:44:20.000 291 13960.62 124.80 54954.78 88888.00 2020-10-17 18:44:21.000 291 13960.72 125.12 54954.86 88888.00 2020-10-17 18:44:22.000 291 13960.95 124.99 54954.90 88888.00 2020-10-17 18:44:23.000 291 13960.79 124.93 54954.86 88888.00 2020-10-17 18:44:24.000 291 13960.66 124.79 54954.92 88888.00 2020-10-17 18:44:25.000 291 13960.53 124.84 54954.77 88888.00 2020-10-17 18:44:26.000 291 13960.85 125.00 54954.76 88888.00 2020-10-17 18:44:27.000 291 13961.06 124.91 54954.74 88888.00 2020-10-17 18:44:28.000 291 13960.75 124.90 54954.84 88888.00 2020-10-17 18:44:29.000 291 13960.90 124.82 54954.92 88888.00 2020-10-17 18:44:30.000 291 13961.00 127.76 54955.03 88888.00 2020-10-17 18:44:31.000 291 13961.56 124.92 54954.70 88888.00 2020-10-17 18:44:32.000 291 13961.42 124.96 54954.92 88888.00 2020-10-17 18:44:33.000 291 13960.73 124.89 54954.78 88888.00 2020-10-17 18:44:34.000 291 13961.03 124.71 54954.94 88888.00 2020-10-17 18:44:35.000 291 13961.04 124.77 54954.86 88888.00 2020-10-17 18:44:36.000 291 13963.41 127.24 54952.44 88888.00 2020-10-17 18:44:37.000 291 13960.94 126.05 54952.57 88888.00 2020-10-17 18:44:38.000 291 13963.32 124.81 54954.92 88888.00 2020-10-17 18:44:39.000 291 13960.98 124.79 54955.04 88888.00 2020-10-17 18:44:40.000 291 13961.23 124.76 54954.95 88888.00 2020-10-17 18:44:41.000 291 13960.84 124.92 54954.82 88888.00 2020-10-17 18:44:42.000 291 13961.08 124.62 54954.65 88888.00 2020-10-17 18:44:43.000 291 13963.29 127.16 54952.64 88888.00 2020-10-17 18:44:44.000 291 13961.00 124.77 54955.04 88888.00 2020-10-17 18:44:45.000 291 13960.87 124.83 54954.95 88888.00 2020-10-17 18:44:46.000 291 13961.33 124.91 54954.96 88888.00 2020-10-17 18:44:47.000 291 13961.15 125.19 54955.02 88888.00 2020-10-17 18:44:48.000 291 13961.04 124.93 54954.98 88888.00 2020-10-17 18:44:49.000 291 13960.85 125.02 54955.14 88888.00 2020-10-17 18:44:50.000 291 13961.04 124.91 54954.94 88888.00 2020-10-17 18:44:51.000 291 13961.01 125.03 54955.05 88888.00 2020-10-17 18:44:52.000 291 13961.05 124.89 54955.11 88888.00 2020-10-17 18:44:53.000 291 13961.05 125.11 54955.05 88888.00 2020-10-17 18:44:54.000 291 13960.90 125.14 54955.19 88888.00 2020-10-17 18:44:55.000 291 13960.86 125.08 54955.17 88888.00 2020-10-17 18:44:56.000 291 13961.01 125.15 54954.93 88888.00 2020-10-17 18:44:57.000 291 13960.84 125.01 54955.00 88888.00 2020-10-17 18:44:58.000 291 13960.92 125.16 54955.01 88888.00 2020-10-17 18:44:59.000 291 13961.13 125.11 54954.86 88888.00 2020-10-17 18:45:00.000 291 13961.38 125.43 54954.92 88888.00 2020-10-17 18:45:01.000 291 13961.03 125.14 54954.98 88888.00 2020-10-17 18:45:02.000 291 13963.65 127.59 54952.53 88888.00 2020-10-17 18:45:03.000 291 13963.61 127.51 54952.47 88888.00 2020-10-17 18:45:04.000 291 13961.15 125.19 54955.11 88888.00 2020-10-17 18:45:05.000 291 13961.14 125.31 54955.11 88888.00 2020-10-17 18:45:06.000 291 13960.98 125.14 54954.91 88888.00 2020-10-17 18:45:07.000 291 13961.30 125.08 54955.04 88888.00 2020-10-17 18:45:08.000 291 13963.69 127.47 54952.59 88888.00 2020-10-17 18:45:09.000 291 13961.18 124.89 54955.03 88888.00 2020-10-17 18:45:10.000 291 13961.46 124.73 54955.13 88888.00 2020-10-17 18:45:11.000 291 13961.08 124.98 54955.08 88888.00 2020-10-17 18:45:12.000 291 13961.44 124.90 54955.15 88888.00 2020-10-17 18:45:13.000 291 13961.69 124.97 54955.19 88888.00 2020-10-17 18:45:14.000 291 13961.28 124.88 54955.07 88888.00 2020-10-17 18:45:15.000 291 13961.48 125.10 54955.01 88888.00 2020-10-17 18:45:16.000 291 13961.52 125.10 54954.98 88888.00 2020-10-17 18:45:17.000 291 13961.43 125.12 54955.04 88888.00 2020-10-17 18:45:18.000 291 13961.57 125.16 54955.06 88888.00 2020-10-17 18:45:19.000 291 13961.55 125.00 54955.13 88888.00 2020-10-17 18:45:20.000 291 13961.24 125.17 54955.02 88888.00 2020-10-17 18:45:21.000 291 13961.59 125.07 54955.06 88888.00 2020-10-17 18:45:22.000 291 13961.65 125.02 54955.03 88888.00 2020-10-17 18:45:23.000 291 13961.64 125.08 54954.99 88888.00 2020-10-17 18:45:24.000 291 13961.80 124.92 54955.12 88888.00 2020-10-17 18:45:25.000 291 13961.79 124.71 54955.11 88888.00 2020-10-17 18:45:26.000 291 13961.74 124.92 54955.02 88888.00 2020-10-17 18:45:27.000 291 13961.68 125.02 54955.33 88888.00 2020-10-17 18:45:28.000 291 13961.61 124.94 54954.66 88888.00 2020-10-17 18:45:29.000 291 13961.85 125.00 54955.15 88888.00 2020-10-17 18:45:30.000 291 13961.83 124.95 54955.16 88888.00 2020-10-17 18:45:31.000 291 13961.80 124.94 54955.02 88888.00 2020-10-17 18:45:32.000 291 13961.62 124.92 54955.12 88888.00 2020-10-17 18:45:33.000 291 13961.62 125.12 54955.19 88888.00 2020-10-17 18:45:34.000 291 13964.22 127.25 54952.96 88888.00 2020-10-17 18:45:35.000 291 13961.83 125.02 54955.15 88888.00 2020-10-17 18:45:36.000 291 13961.74 124.90 54955.28 88888.00 2020-10-17 18:45:37.000 291 13961.91 124.94 54955.13 88888.00 2020-10-17 18:45:38.000 291 13962.18 124.69 54955.25 88888.00 2020-10-17 18:45:39.000 291 13961.89 124.83 54955.12 88888.00 2020-10-17 18:45:40.000 291 13964.19 127.17 54952.72 88888.00 2020-10-17 18:45:41.000 291 13961.68 124.91 54955.09 88888.00 2020-10-17 18:45:42.000 291 13961.96 124.90 54955.08 88888.00 2020-10-17 18:45:43.000 291 13962.11 125.44 54955.16 88888.00 2020-10-17 18:45:44.000 291 13962.15 124.99 54955.40 88888.00 2020-10-17 18:45:45.000 291 13962.18 125.05 54955.10 88888.00 2020-10-17 18:45:46.000 291 13962.12 124.98 54955.08 88888.00 2020-10-17 18:45:47.000 291 13962.37 124.98 54955.23 88888.00 2020-10-17 18:45:48.000 291 13964.74 127.47 54952.78 88888.00 2020-10-17 18:45:49.000 291 13962.25 125.12 54955.38 88888.00 2020-10-17 18:45:50.000 291 13962.15 125.17 54955.23 88888.00 2020-10-17 18:45:51.000 291 13962.12 125.02 54955.24 88888.00 2020-10-17 18:45:52.000 291 13962.65 124.93 54955.30 88888.00 2020-10-17 18:45:53.000 291 13962.65 125.03 54955.42 88888.00 2020-10-17 18:45:54.000 291 13964.65 127.20 54953.03 88888.00 2020-10-17 18:45:55.000 291 13962.21 124.93 54955.22 88888.00 2020-10-17 18:45:56.000 291 13962.29 124.83 54955.34 88888.00 2020-10-17 18:45:57.000 291 13962.37 124.93 54955.46 88888.00 2020-10-17 18:45:58.000 291 13962.32 124.87 54955.54 88888.00 2020-10-17 18:45:59.000 291 13962.42 124.86 54955.62 88888.00 2020-10-17 18:46:00.000 291 13962.53 124.71 54955.32 88888.00 2020-10-17 18:46:01.000 291 13962.33 124.78 54955.63 88888.00 2020-10-17 18:46:02.000 291 13962.89 124.86 54955.73 88888.00 2020-10-17 18:46:03.000 291 13962.63 125.43 54955.17 88888.00 2020-10-17 18:46:04.000 291 13962.57 124.95 54955.41 88888.00 2020-10-17 18:46:05.000 291 13962.43 124.98 54955.47 88888.00 2020-10-17 18:46:06.000 291 13962.59 124.82 54955.60 88888.00 2020-10-17 18:46:07.000 291 13962.53 125.19 54955.48 88888.00 2020-10-17 18:46:08.000 291 13962.63 125.05 54955.46 88888.00 2020-10-17 18:46:09.000 291 13962.68 125.25 54955.42 88888.00 2020-10-17 18:46:10.000 291 13962.57 125.12 54955.61 88888.00 2020-10-17 18:46:11.000 291 13962.76 125.14 54955.64 88888.00 2020-10-17 18:46:12.000 291 13962.85 125.12 54955.69 88888.00 2020-10-17 18:46:13.000 291 13963.19 125.11 54955.43 88888.00 2020-10-17 18:46:14.000 291 13962.71 125.10 54955.53 88888.00 2020-10-17 18:46:15.000 291 13962.79 125.06 54955.56 88888.00 2020-10-17 18:46:16.000 291 13962.64 125.03 54955.62 88888.00 2020-10-17 18:46:17.000 291 13962.62 125.07 54955.47 88888.00 2020-10-17 18:46:18.000 291 13963.93 127.36 54953.23 88888.00 2020-10-17 18:46:19.000 291 13963.16 124.88 54955.67 88888.00 2020-10-17 18:46:20.000 291 13962.65 125.19 54955.57 88888.00 2020-10-17 18:46:21.000 291 13962.76 124.83 54955.61 88888.00 2020-10-17 18:46:22.000 291 13963.06 124.84 54955.71 88888.00 2020-10-17 18:46:23.000 291 13963.00 124.84 54955.73 88888.00 2020-10-17 18:46:24.000 291 13964.96 127.03 54953.26 88888.00 2020-10-17 18:46:25.000 291 13962.61 124.83 54955.50 88888.00 2020-10-17 18:46:26.000 291 13962.63 124.58 54955.72 88888.00 2020-10-17 18:46:27.000 291 13962.70 124.61 54955.61 88888.00 2020-10-17 18:46:28.000 291 13963.21 124.77 54955.79 88888.00 2020-10-17 18:46:29.000 291 13962.77 124.59 54955.76 88888.00 2020-10-17 18:46:30.000 291 13962.66 124.52 54955.84 88888.00 2020-10-17 18:46:31.000 291 13962.54 124.86 54955.78 88888.00 2020-10-17 18:46:32.000 291 13962.83 124.60 54955.55 88888.00 2020-10-17 18:46:33.000 291 13962.93 124.84 54955.78 88888.00 2020-10-17 18:46:34.000 291 13962.67 124.84 54955.68 88888.00 2020-10-17 18:46:35.000 291 13962.73 124.77 54955.67 88888.00 2020-10-17 18:46:36.000 291 13965.89 127.05 54953.38 88888.00 2020-10-17 18:46:37.000 291 13962.62 124.75 54955.80 88888.00 2020-10-17 18:46:38.000 291 13962.59 124.69 54955.57 88888.00 2020-10-17 18:46:39.000 291 13962.73 124.74 54955.63 88888.00 2020-10-17 18:46:40.000 291 13962.63 124.78 54955.57 88888.00 2020-10-17 18:46:41.000 291 13962.65 124.50 54955.70 88888.00 2020-10-17 18:46:42.000 291 13964.68 127.03 54953.41 88888.00 2020-10-17 18:46:43.000 291 13963.01 124.37 54955.73 88888.00 2020-10-17 18:46:44.000 291 13962.71 124.65 54955.74 88888.00 2020-10-17 18:46:45.000 291 13962.85 124.80 54955.65 88888.00 2020-10-17 18:46:46.000 291 13962.75 124.59 54955.72 88888.00 2020-10-17 18:46:47.000 291 13962.87 125.13 54955.76 88888.00 2020-10-17 18:46:48.000 291 13962.81 125.29 54955.08 88888.00 2020-10-17 18:46:49.000 291 13962.87 124.69 54955.53 88888.00 2020-10-17 18:46:50.000 291 13962.93 124.97 54955.70 88888.00 2020-10-17 18:46:51.000 291 13963.00 124.67 54955.62 88888.00 2020-10-17 18:46:52.000 291 13962.83 124.70 54955.74 88888.00 2020-10-17 18:46:53.000 291 13963.09 124.87 54955.61 88888.00 2020-10-17 18:46:54.000 291 13962.95 124.60 54955.74 88888.00 2020-10-17 18:46:55.000 291 13962.93 124.73 54955.86 88888.00 2020-10-17 18:46:56.000 291 13962.73 124.65 54955.86 88888.00 2020-10-17 18:46:57.000 291 13962.65 124.90 54955.81 88888.00 2020-10-17 18:46:58.000 291 13962.64 124.76 54955.21 88888.00 2020-10-17 18:46:59.000 291 13963.03 124.75 54955.64 88888.00 2020-10-17 18:47:00.000 291 13962.60 124.82 54955.91 88888.00 2020-10-17 18:47:01.000 291 13962.80 124.59 54955.85 88888.00 2020-10-17 18:47:02.000 291 13962.97 124.52 54955.86 88888.00 2020-10-17 18:47:03.000 291 13962.75 124.41 54955.83 88888.00 2020-10-17 18:47:04.000 291 13962.81 124.64 54955.67 88888.00 2020-10-17 18:47:05.000 291 13962.68 124.70 54955.72 88888.00 2020-10-17 18:47:06.000 291 13962.81 124.51 54955.79 88888.00 2020-10-17 18:47:07.000 291 13964.99 127.22 54953.25 88888.00 2020-10-17 18:47:08.000 291 13962.92 124.69 54955.67 88888.00 2020-10-17 18:47:09.000 291 13962.73 124.73 54955.75 88888.00 2020-10-17 18:47:10.000 291 13962.99 124.79 54955.47 88888.00 2020-10-17 18:47:11.000 291 13962.76 124.62 54955.81 88888.00 2020-10-17 18:47:12.000 291 13963.10 124.56 54955.75 88888.00 2020-10-17 18:47:13.000 291 13965.26 127.13 54953.39 88888.00 2020-10-17 18:47:14.000 291 13963.17 124.77 54955.80 88888.00 2020-10-17 18:47:15.000 291 13963.35 124.86 54955.80 88888.00 2020-10-17 18:47:16.000 291 13962.80 124.68 54955.82 88888.00 2020-10-17 18:47:17.000 291 13962.62 124.80 54955.77 88888.00 2020-10-17 18:47:18.000 291 13962.84 124.86 54955.73 88888.00 2020-10-17 18:47:19.000 291 13962.85 124.84 54955.79 88888.00 2020-10-17 18:47:20.000 291 13962.92 125.03 54955.76 88888.00 2020-10-17 18:47:21.000 291 13962.56 124.47 54955.85 88888.00 2020-10-17 18:47:22.000 291 13962.91 124.70 54955.85 88888.00 2020-10-17 18:47:23.000 291 13964.98 127.06 54953.38 88888.00 2020-10-17 18:47:24.000 291 13962.79 124.76 54955.83 88888.00 2020-10-17 18:47:25.000 291 13962.62 124.88 54955.82 88888.00 2020-10-17 18:47:26.000 291 13962.58 124.68 54955.80 88888.00 2020-10-17 18:47:27.000 291 13962.85 124.67 54955.75 88888.00 2020-10-17 18:47:28.000 291 13962.63 124.84 54955.65 88888.00 2020-10-17 18:47:29.000 291 13964.91 127.19 54953.26 88888.00 2020-10-17 18:47:30.000 291 13962.68 124.78 54955.67 88888.00 2020-10-17 18:47:31.000 291 13962.70 124.83 54955.72 88888.00 2020-10-17 18:47:32.000 291 13962.66 124.79 54955.71 88888.00 2020-10-17 18:47:33.000 291 13962.76 124.95 54955.79 88888.00 2020-10-17 18:47:34.000 291 13962.73 124.96 54955.68 88888.00 2020-10-17 18:47:35.000 291 13962.94 124.96 54955.58 88888.00 2020-10-17 18:47:36.000 291 13962.68 124.88 54955.67 88888.00 2020-10-17 18:47:37.000 291 13962.59 124.73 54955.63 88888.00 2020-10-17 18:47:38.000 291 13962.61 124.72 54955.55 88888.00 2020-10-17 18:47:39.000 291 13962.59 124.95 54955.67 88888.00 2020-10-17 18:47:40.000 291 13962.63 124.95 54955.52 88888.00 2020-10-17 18:47:41.000 291 13962.52 124.95 54955.62 88888.00 2020-10-17 18:47:42.000 291 13962.77 124.74 54955.56 88888.00 2020-10-17 18:47:43.000 291 13962.39 124.97 54955.45 88888.00 2020-10-17 18:47:44.000 291 13962.79 125.01 54955.43 88888.00 2020-10-17 18:47:45.000 291 13962.98 124.92 54955.06 88888.00 2020-10-17 18:47:46.000 291 13962.48 124.76 54955.61 88888.00 2020-10-17 18:47:47.000 291 13962.45 125.08 54955.55 88888.00 2020-10-17 18:47:48.000 291 13962.27 124.87 54955.37 88888.00 2020-10-17 18:47:49.000 291 13962.18 124.72 54955.54 88888.00 2020-10-17 18:47:50.000 291 13962.99 124.98 54955.05 88888.00 2020-10-17 18:47:51.000 291 13962.38 124.95 54955.53 88888.00 2020-10-17 18:47:52.000 291 13962.18 125.01 54955.45 88888.00 2020-10-17 18:47:53.000 291 13962.19 124.68 54955.49 88888.00 2020-10-17 18:47:54.000 291 13964.58 127.08 54953.15 88888.00 2020-10-17 18:47:55.000 291 13962.16 124.40 54955.75 88888.00 2020-10-17 18:47:56.000 291 13962.28 124.77 54955.61 88888.00 2020-10-17 18:47:57.000 291 13961.97 124.59 54955.44 88888.00 2020-10-17 18:47:58.000 291 13961.90 124.56 54955.55 88888.00 2020-10-17 18:47:59.000 291 13961.87 124.64 54955.51 88888.00 2020-10-17 18:48:00.000 291 13964.00 126.78 54953.00 88888.00 2020-10-17 18:48:01.000 291 13961.69 124.54 54955.24 88888.00 2020-10-17 18:48:02.000 291 13962.06 124.44 54955.39 88888.00 2020-10-17 18:48:03.000 291 13961.53 124.44 54955.56 88888.00 2020-10-17 18:48:04.000 291 13961.69 124.75 54955.35 88888.00 2020-10-17 18:48:05.000 291 13961.31 124.54 54955.32 88888.00 2020-10-17 18:48:06.000 291 13961.62 124.39 54955.36 88888.00 2020-10-17 18:48:07.000 291 13961.66 124.18 54955.60 88888.00 2020-10-17 18:48:08.000 291 13961.50 124.17 54955.49 88888.00 2020-10-17 18:48:09.000 291 13961.68 124.28 54954.98 88888.00 2020-10-17 18:48:10.000 291 13961.72 123.82 54955.35 88888.00 2020-10-17 18:48:11.000 291 13961.46 124.20 54955.16 88888.00 2020-10-17 18:48:12.000 291 13961.68 124.04 54955.21 88888.00 2020-10-17 18:48:13.000 291 13961.69 124.00 54955.29 88888.00 2020-10-17 18:48:14.000 291 13961.38 124.04 54955.17 88888.00 2020-10-17 18:48:15.000 291 13961.26 124.05 54955.36 88888.00 2020-10-17 18:48:16.000 291 13961.39 123.84 54955.23 88888.00 2020-10-17 18:48:17.000 291 13961.42 123.64 54955.17 88888.00 2020-10-17 18:48:18.000 291 13963.64 126.26 54952.80 88888.00 2020-10-17 18:48:19.000 291 13961.27 123.98 54955.11 88888.00 2020-10-17 18:48:20.000 291 13961.39 124.01 54955.12 88888.00 2020-10-17 18:48:21.000 291 13961.23 123.66 54955.11 88888.00 2020-10-17 18:48:22.000 291 13961.22 123.87 54955.07 88888.00 2020-10-17 18:48:23.000 291 13961.15 123.85 54955.13 88888.00 2020-10-17 18:48:24.000 291 13963.41 125.89 54952.67 88888.00 2020-10-17 18:48:25.000 291 13961.27 123.65 54954.90 88888.00 2020-10-17 18:48:26.000 291 13961.43 123.70 54954.84 88888.00 2020-10-17 18:48:27.000 291 13961.19 123.64 54955.07 88888.00 2020-10-17 18:48:28.000 291 13961.05 123.51 54955.26 88888.00 2020-10-17 18:48:29.000 291 13961.05 123.68 54954.93 88888.00 2020-10-17 18:48:30.000 291 13961.49 123.31 54955.00 88888.00 2020-10-17 18:48:31.000 291 13960.87 123.32 54955.18 88888.00 2020-10-17 18:48:32.000 291 13961.36 123.33 54955.17 88888.00 2020-10-17 18:48:33.000 291 13961.11 123.25 54954.94 88888.00 2020-10-17 18:48:34.000 291 13961.10 123.01 54954.97 88888.00 2020-10-17 18:48:35.000 291 13961.47 123.36 54954.98 88888.00 2020-10-17 18:48:36.000 291 13961.02 123.13 54954.98 88888.00 2020-10-17 18:48:37.000 291 13960.89 123.16 54955.01 88888.00 2020-10-17 18:48:38.000 291 13960.75 123.05 54955.02 88888.00 2020-10-17 18:48:39.000 291 13960.74 122.95 54954.98 88888.00 2020-10-17 18:48:40.000 291 13961.32 123.03 54954.90 88888.00 2020-10-17 18:48:41.000 291 13960.73 122.90 54955.02 88888.00 2020-10-17 18:48:42.000 291 13960.81 122.72 54954.81 88888.00 2020-10-17 18:48:43.000 291 13960.74 122.98 54954.78 88888.00 2020-10-17 18:48:44.000 291 13961.06 122.96 54954.80 88888.00 2020-10-17 18:48:45.000 291 13961.19 122.93 54954.77 88888.00 2020-10-17 18:48:46.000 291 13960.65 122.97 54955.05 88888.00 2020-10-17 18:48:47.000 291 13960.70 122.99 54954.24 88888.00 2020-10-17 18:48:48.000 291 13961.55 124.94 54952.62 88888.00 2020-10-17 18:48:49.000 291 13962.01 122.69 54954.81 88888.00 2020-10-17 18:48:50.000 291 13960.52 122.80 54954.84 88888.00 2020-10-17 18:48:51.000 291 13960.65 122.88 54954.71 88888.00 2020-10-17 18:48:52.000 291 13960.36 122.73 54954.83 88888.00 2020-10-17 18:48:53.000 291 13960.42 122.51 54955.01 88888.00 2020-10-17 18:48:54.000 291 13962.65 124.99 54952.53 88888.00 2020-10-17 18:48:55.000 291 13960.61 122.76 54954.73 88888.00 2020-10-17 18:48:56.000 291 13960.42 122.58 54954.73 88888.00 2020-10-17 18:48:57.000 291 13960.39 122.79 54954.68 88888.00 2020-10-17 18:48:58.000 291 13960.48 122.56 54954.82 88888.00 2020-10-17 18:48:59.000 291 13960.49 122.52 54954.95 88888.00 2020-10-17 18:49:00.000 291 13960.53 122.77 54954.91 88888.00 2020-10-17 18:49:01.000 291 13960.36 122.50 54954.95 88888.00 2020-10-17 18:49:02.000 291 13960.55 122.34 54954.94 88888.00 2020-10-17 18:49:03.000 291 13960.33 122.54 54954.95 88888.00 2020-10-17 18:49:04.000 291 13960.52 122.44 54954.89 88888.00 2020-10-17 18:49:05.000 291 13960.51 122.54 54954.69 88888.00 2020-10-17 18:49:06.000 291 13960.21 122.51 54954.68 88888.00 2020-10-17 18:49:07.000 291 13962.55 124.63 54952.55 88888.00 2020-10-17 18:49:08.000 291 13960.27 122.42 54954.71 88888.00 2020-10-17 18:49:09.000 291 13960.12 122.42 54954.80 88888.00 2020-10-17 18:49:10.000 291 13960.17 122.45 54954.80 88888.00 2020-10-17 18:49:11.000 291 13960.36 122.32 54954.73 88888.00 2020-10-17 18:49:12.000 291 13960.14 122.72 54954.67 88888.00 2020-10-17 18:49:13.000 291 13962.41 124.66 54952.43 88888.00 2020-10-17 18:49:14.000 291 13960.16 122.42 54954.73 88888.00 2020-10-17 18:49:15.000 291 13960.11 122.36 54954.78 88888.00 2020-10-17 18:49:16.000 291 13960.20 122.41 54954.69 88888.00 2020-10-17 18:49:17.000 291 13960.08 122.28 54954.83 88888.00 2020-10-17 18:49:18.000 291 13960.23 122.48 54954.69 88888.00 2020-10-17 18:49:19.000 291 13960.08 122.32 54954.81 88888.00 2020-10-17 18:49:20.000 291 13960.21 122.88 54954.72 88888.00 2020-10-17 18:49:21.000 291 13959.95 122.06 54954.80 88888.00 2020-10-17 18:49:22.000 291 13960.42 122.28 54954.71 88888.00 2020-10-17 18:49:23.000 291 13960.27 122.27 54954.78 88888.00 2020-10-17 18:49:24.000 291 13959.95 122.23 54954.74 88888.00 2020-10-17 18:49:25.000 291 13960.04 122.28 54954.73 88888.00 2020-10-17 18:49:26.000 291 13960.10 122.29 54954.79 88888.00 2020-10-17 18:49:27.000 291 13960.23 122.19 54954.83 88888.00 2020-10-17 18:49:28.000 291 13960.25 122.07 54954.72 88888.00 2020-10-17 18:49:29.000 291 13960.34 122.07 54954.81 88888.00 2020-10-17 18:49:30.000 291 13960.30 122.24 54952.75 88888.00 2020-10-17 18:49:31.000 291 13960.17 121.90 54954.77 88888.00 2020-10-17 18:49:32.000 291 13960.55 122.02 54954.68 88888.00 2020-10-17 18:49:33.000 291 13960.23 122.02 54954.88 88888.00 2020-10-17 18:49:34.000 291 13960.37 122.04 54954.75 88888.00 2020-10-17 18:49:35.000 291 13960.10 121.88 54954.70 88888.00 2020-10-17 18:49:36.000 291 13962.40 124.26 54952.52 88888.00 2020-10-17 18:49:37.000 291 13960.11 123.02 54952.38 88888.00 2020-10-17 18:49:38.000 291 13962.55 122.64 54954.73 88888.00 2020-10-17 18:49:39.000 291 13959.98 121.79 54954.67 88888.00 2020-10-17 18:49:40.000 291 13960.17 121.63 54955.15 88888.00 2020-10-17 18:49:41.000 291 13960.09 121.91 54954.89 88888.00 2020-10-17 18:49:42.000 291 13960.05 121.92 54954.76 88888.00 2020-10-17 18:49:43.000 291 13962.37 124.12 54952.49 88888.00 2020-10-17 18:49:44.000 291 13959.83 121.69 54954.71 88888.00 2020-10-17 18:49:45.000 291 13959.94 122.09 54954.71 88888.00 2020-10-17 18:49:46.000 291 13960.04 121.65 54954.60 88888.00 2020-10-17 18:49:47.000 291 13959.82 121.88 54954.50 88888.00 2020-10-17 18:49:48.000 291 13959.95 121.85 54954.85 88888.00 2020-10-17 18:49:49.000 291 13959.85 121.78 54954.69 88888.00 2020-10-17 18:49:50.000 291 13959.67 121.81 54954.51 88888.00 2020-10-17 18:49:51.000 291 13959.58 121.79 54954.60 88888.00 2020-10-17 18:49:52.000 291 13960.00 121.93 54954.53 88888.00 2020-10-17 18:49:53.000 291 13959.54 121.67 54954.77 88888.00 2020-10-17 18:49:54.000 291 13959.81 125.03 54952.02 88888.00 2020-10-17 18:49:55.000 291 13962.06 122.76 54954.41 88888.00 2020-10-17 18:49:56.000 291 13959.99 121.94 54954.91 88888.00 2020-10-17 18:49:57.000 291 13959.74 121.87 54954.89 88888.00 2020-10-17 18:49:58.000 291 13959.73 121.69 54954.65 88888.00 2020-10-17 18:49:59.000 291 13959.76 121.87 54954.43 88888.00 2020-10-17 18:50:00.000 291 13962.13 124.01 54951.83 88888.00 2020-10-17 18:50:01.000 291 13959.79 121.85 54954.34 88888.00 2020-10-17 18:50:02.000 291 13960.10 121.82 54954.51 88888.00 2020-10-17 18:50:03.000 291 13962.14 124.13 54952.17 88888.00 2020-10-17 18:50:04.000 291 13959.86 121.88 54954.50 88888.00 2020-10-17 18:50:05.000 291 13959.82 121.83 54954.59 88888.00 2020-10-17 18:50:06.000 291 13959.85 121.78 54954.50 88888.00 2020-10-17 18:50:07.000 291 13960.21 121.94 54954.49 88888.00 2020-10-17 18:50:08.000 291 13959.74 121.70 54954.58 88888.00 2020-10-17 18:50:09.000 291 13962.31 124.20 54952.03 88888.00 2020-10-17 18:50:10.000 291 13959.64 121.83 54954.23 88888.00 2020-10-17 18:50:11.000 291 13959.81 121.91 54954.25 88888.00 2020-10-17 18:50:12.000 291 13959.77 122.12 54954.48 88888.00 2020-10-17 18:50:13.000 291 13960.05 122.10 54954.54 88888.00 2020-10-17 18:50:14.000 291 13959.97 121.94 54954.43 88888.00 2020-10-17 18:50:15.000 291 13960.27 121.73 54954.56 88888.00 2020-10-17 18:50:16.000 291 13959.84 122.00 54954.49 88888.00 2020-10-17 18:50:17.000 291 13960.30 122.07 54954.30 88888.00 2020-10-17 18:50:18.000 291 13960.17 122.10 54954.20 88888.00 2020-10-17 18:50:19.000 291 13960.11 122.18 54954.30 88888.00 2020-10-17 18:50:20.000 291 13960.01 121.94 54954.32 88888.00 2020-10-17 18:50:21.000 291 13960.22 121.99 54954.36 88888.00 2020-10-17 18:50:22.000 291 13959.95 122.02 54954.33 88888.00 2020-10-17 18:50:23.000 291 13959.98 121.94 54954.47 88888.00 2020-10-17 18:50:24.000 291 13960.02 122.21 54954.44 88888.00 2020-10-17 18:50:25.000 291 13960.24 121.86 54954.48 88888.00 2020-10-17 18:50:26.000 291 13959.94 121.88 54954.40 88888.00 2020-10-17 18:50:27.000 291 13960.21 122.33 54954.35 88888.00 2020-10-17 18:50:28.000 291 13960.15 121.92 54954.47 88888.00 2020-10-17 18:50:29.000 291 13962.52 124.40 54953.23 88888.00 2020-10-17 18:50:30.000 291 13960.17 121.82 54954.47 88888.00 2020-10-17 18:50:31.000 291 13960.17 121.93 54954.30 88888.00 2020-10-17 18:50:32.000 291 13960.07 122.22 54954.27 88888.00 2020-10-17 18:50:33.000 291 13960.24 122.06 54954.29 88888.00 2020-10-17 18:50:34.000 291 13962.19 124.30 54951.89 88888.00 2020-10-17 18:50:35.000 291 13960.10 121.89 54954.26 88888.00 2020-10-17 18:50:36.000 291 13959.81 122.00 54954.34 88888.00 2020-10-17 18:50:37.000 291 13959.90 121.95 54954.18 88888.00 2020-10-17 18:50:38.000 291 13960.17 121.81 54954.29 88888.00 2020-10-17 18:50:39.000 291 13959.72 121.92 54954.34 88888.00 2020-10-17 18:50:40.000 291 13959.90 121.87 54954.26 88888.00 2020-10-17 18:50:41.000 291 13959.98 121.98 54954.20 88888.00 2020-10-17 18:50:42.000 291 13960.24 122.17 54954.22 88888.00 2020-10-17 18:50:43.000 291 13959.96 122.00 54954.27 88888.00 2020-10-17 18:50:44.000 291 13959.82 121.89 54954.15 88888.00 2020-10-17 18:50:45.000 291 13959.68 122.17 54954.34 88888.00 2020-10-17 18:50:46.000 291 13959.75 122.21 54954.26 88888.00 2020-10-17 18:50:47.000 291 13959.89 121.93 54954.11 88888.00 2020-10-17 18:50:48.000 291 13959.86 125.86 54951.92 88888.00 2020-10-17 18:50:49.000 291 13962.14 123.03 54954.14 88888.00 2020-10-17 18:50:50.000 291 13959.79 122.15 54954.11 88888.00 2020-10-17 18:50:51.000 291 13960.07 122.25 54954.03 88888.00 2020-10-17 18:50:52.000 291 13959.79 122.25 54953.99 88888.00 2020-10-17 18:50:53.000 291 13959.96 122.13 54954.07 88888.00 2020-10-17 18:50:54.000 291 13962.43 124.50 54951.69 88888.00 2020-10-17 18:50:55.000 291 13959.77 122.04 54953.59 88888.00 2020-10-17 18:50:56.000 291 13959.98 122.04 54954.02 88888.00 2020-10-17 18:50:57.000 291 13959.92 122.10 54953.96 88888.00 2020-10-17 18:50:58.000 291 13959.85 122.19 54954.16 88888.00 2020-10-17 18:50:59.000 291 13959.76 122.12 54954.14 88888.00 2020-10-17 18:51:00.000 291 13959.65 121.92 54954.28 88888.00 2020-10-17 18:51:01.000 291 13959.79 121.96 54954.12 88888.00 2020-10-17 18:51:02.000 291 13959.68 122.07 54953.98 88888.00 2020-10-17 18:51:03.000 291 13959.83 121.91 54954.20 88888.00 2020-10-17 18:51:04.000 291 13959.80 121.94 54951.66 88888.00 2020-10-17 18:51:05.000 291 13962.12 122.99 54953.92 88888.00 2020-10-17 18:51:06.000 291 13959.90 122.14 54954.13 88888.00 2020-10-17 18:51:07.000 291 13959.93 122.42 54953.99 88888.00 2020-10-17 18:51:08.000 291 13959.84 121.77 54954.10 88888.00 2020-10-17 18:51:09.000 291 13959.53 121.95 54953.94 88888.00 2020-10-17 18:51:10.000 291 13959.58 121.88 54954.07 88888.00 2020-10-17 18:51:11.000 291 13959.65 122.03 54953.98 88888.00 2020-10-17 18:51:12.000 291 13959.55 121.69 54954.24 88888.00 2020-10-17 18:51:13.000 291 13959.75 121.72 54954.01 88888.00 2020-10-17 18:51:14.000 291 13959.90 121.63 54954.06 88888.00 2020-10-17 18:51:15.000 291 13959.68 121.69 54953.95 88888.00 2020-10-17 18:51:16.000 291 13959.95 121.49 54953.98 88888.00 2020-10-17 18:51:17.000 291 13959.54 121.64 54953.94 88888.00 2020-10-17 18:51:18.000 291 13959.57 121.76 54953.94 88888.00 2020-10-17 18:51:19.000 291 13960.03 121.93 54953.91 88888.00 2020-10-17 18:51:20.000 291 13961.90 124.34 54951.49 88888.00 2020-10-17 18:51:21.000 291 13959.79 121.55 54954.03 88888.00 2020-10-17 18:51:22.000 291 13959.62 121.54 54953.71 88888.00 2020-10-17 18:51:23.000 291 13959.61 121.71 54953.91 88888.00 2020-10-17 18:51:24.000 291 13959.48 121.90 54953.79 88888.00 2020-10-17 18:51:25.000 291 13959.48 121.57 54954.06 88888.00 2020-10-17 18:51:26.000 291 13961.70 123.90 54951.78 88888.00 2020-10-17 18:51:27.000 291 13959.42 121.70 54953.99 88888.00 2020-10-17 18:51:28.000 291 13959.81 121.72 54953.84 88888.00 2020-10-17 18:51:29.000 291 13959.48 121.39 54954.04 88888.00 2020-10-17 18:51:30.000 291 13959.48 121.50 54954.28 88888.00 2020-10-17 18:51:31.000 291 13959.36 121.61 54953.86 88888.00 2020-10-17 18:51:32.000 291 13959.40 121.75 54953.92 88888.00 2020-10-17 18:51:33.000 291 13959.42 121.88 54954.07 88888.00 2020-10-17 18:51:34.000 291 13961.56 124.16 54951.69 88888.00 2020-10-17 18:51:35.000 291 13959.34 121.71 54954.04 88888.00 2020-10-17 18:51:36.000 291 13959.10 121.60 54953.91 88888.00 2020-10-17 18:51:37.000 291 13959.13 121.50 54953.90 88888.00 2020-10-17 18:51:38.000 291 13959.30 121.64 54953.98 88888.00 2020-10-17 18:51:39.000 291 13959.09 121.96 54953.98 88888.00 2020-10-17 18:51:40.000 291 13961.36 123.85 54951.73 88888.00 2020-10-17 18:51:41.000 291 13959.20 121.69 54953.98 88888.00 2020-10-17 18:51:42.000 291 13959.06 121.43 54954.16 88888.00 2020-10-17 18:51:43.000 291 13959.07 121.39 54953.98 88888.00 2020-10-17 18:51:44.000 291 13959.06 121.63 54954.02 88888.00 2020-10-17 18:51:45.000 291 13959.20 121.50 54953.95 88888.00 2020-10-17 18:51:46.000 291 13959.01 121.54 54954.03 88888.00 2020-10-17 18:51:47.000 291 13958.99 121.41 54953.97 88888.00 2020-10-17 18:51:48.000 291 13959.35 121.56 54953.91 88888.00 2020-10-17 18:51:49.000 291 13959.06 121.66 54953.85 88888.00 2020-10-17 18:51:50.000 291 13958.92 121.56 54954.12 88888.00 2020-10-17 18:51:51.000 291 13959.10 121.55 54953.63 88888.00 2020-10-17 18:51:52.000 291 13958.91 121.84 54953.85 88888.00 2020-10-17 18:51:53.000 291 13959.14 121.46 54953.85 88888.00 2020-10-17 18:51:54.000 291 13958.99 121.38 54953.84 88888.00 2020-10-17 18:51:55.000 291 13958.72 121.64 54953.78 88888.00 2020-10-17 18:51:56.000 291 13959.17 121.70 54953.84 88888.00 2020-10-17 18:51:57.000 291 13958.93 121.61 54953.79 88888.00 2020-10-17 18:51:58.000 291 13958.58 121.61 54953.70 88888.00 2020-10-17 18:51:59.000 291 13958.99 121.47 54953.86 88888.00 2020-10-17 18:52:00.000 291 13958.80 121.51 54953.79 88888.00 2020-10-17 18:52:01.000 291 13958.73 121.50 54953.79 88888.00 2020-10-17 18:52:02.000 291 13958.86 121.50 54953.58 88888.00 2020-10-17 18:52:03.000 291 13958.79 121.60 54953.69 88888.00 2020-10-17 18:52:04.000 291 13958.87 122.98 54951.51 88888.00 2020-10-17 18:52:05.000 291 13960.95 121.21 54953.85 88888.00 2020-10-17 18:52:06.000 291 13958.97 121.14 54953.86 88888.00 2020-10-17 18:52:07.000 291 13958.74 121.51 54953.83 88888.00 2020-10-17 18:52:08.000 291 13958.64 121.49 54953.86 88888.00 2020-10-17 18:52:09.000 291 13958.77 121.36 54953.69 88888.00 2020-10-17 18:52:10.000 291 13961.00 123.87 54951.56 88888.00 2020-10-17 18:52:11.000 291 13958.52 121.25 54954.02 88888.00 2020-10-17 18:52:12.000 291 13958.52 121.28 54953.74 88888.00 2020-10-17 18:52:13.000 291 13958.70 121.38 54953.91 88888.00 2020-10-17 18:52:14.000 291 13959.10 121.36 54953.78 88888.00 2020-10-17 18:52:15.000 291 13958.51 121.19 54953.90 88888.00 2020-10-17 18:52:16.000 291 13958.84 121.23 54953.79 88888.00 2020-10-17 18:52:17.000 291 13958.71 121.15 54953.72 88888.00 2020-10-17 18:52:18.000 291 13958.52 121.34 54953.72 88888.00 2020-10-17 18:52:19.000 291 13958.90 121.28 54953.90 88888.00 2020-10-17 18:52:20.000 291 13958.51 121.19 54953.86 88888.00 2020-10-17 18:52:21.000 291 13958.79 121.31 54953.87 88888.00 2020-10-17 18:52:22.000 291 13960.59 123.56 54951.36 88888.00 2020-10-17 18:52:23.000 291 13958.17 121.27 54953.79 88888.00 2020-10-17 18:52:24.000 291 13958.32 121.29 54953.73 88888.00 2020-10-17 18:52:25.000 291 13958.27 121.11 54953.87 88888.00 2020-10-17 18:52:26.000 291 13958.50 121.16 54953.81 88888.00 2020-10-17 18:52:27.000 291 13958.25 121.31 54953.82 88888.00 2020-10-17 18:52:28.000 291 13960.52 123.39 54951.40 88888.00 2020-10-17 18:52:29.000 291 13958.60 121.20 54953.66 88888.00 2020-10-17 18:52:30.000 291 13958.81 121.25 54953.98 88888.00 2020-10-17 18:52:31.000 291 13958.63 121.21 54953.50 88888.00 2020-10-17 18:52:32.000 291 13958.46 121.17 54953.75 88888.00 2020-10-17 18:52:33.000 291 13958.17 121.29 54954.01 88888.00 2020-10-17 18:52:34.000 291 13958.52 121.14 54953.70 88888.00 2020-10-17 18:52:35.000 291 13958.27 121.11 54953.68 88888.00 2020-10-17 18:52:36.000 291 13958.04 121.01 54953.78 88888.00 2020-10-17 18:52:37.000 291 13958.16 121.11 54953.93 88888.00 2020-10-17 18:52:38.000 291 13958.16 121.18 54953.59 88888.00 2020-10-17 18:52:39.000 291 13958.29 121.13 54953.86 88888.00 2020-10-17 18:52:40.000 291 13958.16 121.05 54953.75 88888.00 2020-10-17 18:52:41.000 291 13958.23 120.92 54953.81 88888.00 2020-10-17 18:52:42.000 291 13958.42 120.99 54953.80 88888.00 2020-10-17 18:52:43.000 291 13958.22 121.00 54953.76 88888.00 2020-10-17 18:52:44.000 291 13958.34 121.01 54953.90 88888.00 2020-10-17 18:52:45.000 291 13958.10 121.06 54954.01 88888.00 2020-10-17 18:52:46.000 291 13958.60 121.15 54953.88 88888.00 2020-10-17 18:52:47.000 291 13958.11 121.22 54953.83 88888.00 2020-10-17 18:52:48.000 291 13958.00 121.00 54953.89 88888.00 2020-10-17 18:52:49.000 291 13958.21 120.91 54953.80 88888.00 2020-10-17 18:52:50.000 291 13958.10 121.07 54953.83 88888.00 2020-10-17 18:52:51.000 291 13958.59 120.97 54953.95 88888.00 2020-10-17 18:52:52.000 291 13958.16 120.97 54951.45 88888.00 2020-10-17 18:52:53.000 291 13960.41 122.83 54953.84 88888.00 2020-10-17 18:52:54.000 291 13958.02 120.94 54953.72 88888.00 2020-10-17 18:52:55.000 291 13958.38 120.98 54953.86 88888.00 2020-10-17 18:52:56.000 291 13958.11 120.99 54953.59 88888.00 2020-10-17 18:52:57.000 291 13958.40 120.85 54953.97 88888.00 2020-10-17 18:52:58.000 291 13960.56 123.34 54951.42 88888.00 2020-10-17 18:52:59.000 291 13958.17 120.69 54953.94 88888.00 2020-10-17 18:53:00.000 291 13958.45 120.80 54953.97 88888.00 2020-10-17 18:53:01.000 291 13958.39 120.78 54953.67 88888.00 2020-10-17 18:53:02.000 291 13958.20 120.81 54953.95 88888.00 2020-10-17 18:53:03.000 291 13958.31 120.87 54953.41 88888.00 2020-10-17 18:53:04.000 291 13958.42 120.87 54953.86 88888.00 2020-10-17 18:53:05.000 291 13958.28 120.85 54954.04 88888.00 2020-10-17 18:53:06.000 291 13958.40 120.64 54953.90 88888.00 2020-10-17 18:53:07.000 291 13958.41 120.82 54953.88 88888.00 2020-10-17 18:53:08.000 291 13958.30 120.94 54953.83 88888.00 2020-10-17 18:53:09.000 291 13958.29 120.99 54953.85 88888.00 2020-10-17 18:53:10.000 291 13958.39 121.20 54954.01 88888.00 2020-10-17 18:53:11.000 291 13958.42 121.03 54953.83 88888.00 2020-10-17 18:53:12.000 291 13958.36 120.91 54953.99 88888.00 2020-10-17 18:53:13.000 291 13958.31 120.88 54953.91 88888.00 2020-10-17 18:53:14.000 291 13958.30 120.79 54953.89 88888.00 2020-10-17 18:53:15.000 291 13958.54 121.34 54953.86 88888.00 2020-10-17 18:53:16.000 291 13958.65 120.79 54953.93 88888.00 2020-10-17 18:53:17.000 291 13958.45 123.17 54951.62 88888.00 2020-10-17 18:53:18.000 291 13961.09 121.69 54953.91 88888.00 2020-10-17 18:53:19.000 291 13958.35 120.37 54953.31 88888.00 2020-10-17 18:53:20.000 291 13958.70 120.71 54954.03 88888.00 2020-10-17 18:53:21.000 291 13958.65 120.75 54953.82 88888.00 2020-10-17 18:53:22.000 291 13958.53 120.68 54953.83 88888.00 2020-10-17 18:53:23.000 291 13960.74 122.69 54951.46 88888.00 2020-10-17 18:53:24.000 291 13958.43 120.48 54953.83 88888.00 2020-10-17 18:53:25.000 291 13958.58 120.79 54954.02 88888.00 2020-10-17 18:53:26.000 291 13958.90 120.38 54953.91 88888.00 2020-10-17 18:53:27.000 291 13958.41 120.59 54953.85 88888.00 2020-10-17 18:53:28.000 291 13958.49 120.43 54954.04 88888.00 2020-10-17 18:53:29.000 291 13958.62 120.40 54953.91 88888.00 2020-10-17 18:53:30.000 291 13958.70 120.36 54954.09 88888.00 2020-10-17 18:53:31.000 291 13958.26 120.41 54954.04 88888.00 2020-10-17 18:53:32.000 291 13958.44 120.37 54954.08 88888.00 2020-10-17 18:53:33.000 291 13958.79 120.46 54954.02 88888.00 2020-10-17 18:53:34.000 291 13958.51 120.54 54954.01 88888.00 2020-10-17 18:53:35.000 291 13958.54 120.54 54954.05 88888.00 2020-10-17 18:53:36.000 291 13958.98 120.56 54953.99 88888.00 2020-10-17 18:53:37.000 291 13958.37 120.59 54954.08 88888.00 2020-10-17 18:53:38.000 291 13958.66 120.41 54953.69 88888.00 2020-10-17 18:53:39.000 291 13958.64 120.45 54953.84 88888.00 2020-10-17 18:53:40.000 291 13958.52 120.53 54953.92 88888.00 2020-10-17 18:53:41.000 291 13958.33 120.27 54953.95 88888.00 2020-10-17 18:53:42.000 291 13958.48 120.12 54953.98 88888.00 2020-10-17 18:53:43.000 291 13958.78 120.31 54954.05 88888.00 2020-10-17 18:53:44.000 291 13958.62 120.26 54954.02 88888.00 2020-10-17 18:53:45.000 291 13958.35 120.16 54954.08 88888.00 2020-10-17 18:53:46.000 291 13958.57 120.23 54953.95 88888.00 2020-10-17 18:53:47.000 291 13958.75 120.35 54954.10 88888.00 2020-10-17 18:53:48.000 291 13960.70 122.59 54951.50 88888.00 2020-10-17 18:53:49.000 291 13958.47 120.29 54953.58 88888.00 2020-10-17 18:53:50.000 291 13958.29 120.23 54953.98 88888.00 2020-10-17 18:53:51.000 291 13958.97 120.02 54953.98 88888.00 2020-10-17 18:53:52.000 291 13958.77 120.26 54953.95 88888.00 2020-10-17 18:53:53.000 291 13958.60 120.03 54954.00 88888.00 2020-10-17 18:53:54.000 291 13960.95 122.44 54951.51 88888.00 2020-10-17 18:53:55.000 291 13958.96 120.31 54954.03 88888.00 2020-10-17 18:53:56.000 291 13958.73 120.12 54954.12 88888.00 2020-10-17 18:53:57.000 291 13958.73 120.25 54954.07 88888.00 2020-10-17 18:53:58.000 291 13958.73 120.12 54954.33 88888.00 2020-10-17 18:53:59.000 291 13961.03 122.52 54951.57 88888.00 2020-10-17 18:54:00.000 291 13958.77 119.96 54954.09 88888.00 2020-10-17 18:54:01.000 291 13959.10 120.31 54953.96 88888.00 2020-10-17 18:54:02.000 291 13958.82 119.99 54953.94 88888.00 2020-10-17 18:54:03.000 291 13958.54 120.13 54954.04 88888.00 2020-10-17 18:54:04.000 291 13958.74 120.00 54953.53 88888.00 2020-10-17 18:54:05.000 291 13960.98 122.18 54951.63 88888.00 2020-10-17 18:54:06.000 291 13959.29 120.06 54954.16 88888.00 2020-10-17 18:54:07.000 291 13958.98 120.09 54954.05 88888.00 2020-10-17 18:54:08.000 291 13958.71 119.93 54954.16 88888.00 2020-10-17 18:54:09.000 291 13958.80 119.87 54954.06 88888.00 2020-10-17 18:54:10.000 291 13958.85 119.95 54954.06 88888.00 2020-10-17 18:54:11.000 291 13958.89 120.01 54953.90 88888.00 2020-10-17 18:54:12.000 291 13958.98 119.90 54954.03 88888.00 2020-10-17 18:54:13.000 291 13959.16 119.77 54953.91 88888.00 2020-10-17 18:54:14.000 291 13958.82 119.90 54954.06 88888.00 2020-10-17 18:54:15.000 291 13958.89 120.03 54954.12 88888.00 2020-10-17 18:54:16.000 291 13959.00 120.11 54953.92 88888.00 2020-10-17 18:54:17.000 291 13958.82 119.85 54954.06 88888.00 2020-10-17 18:54:18.000 291 13958.92 120.04 54954.08 88888.00 2020-10-17 18:54:19.000 291 13958.92 119.78 54954.26 88888.00 2020-10-17 18:54:20.000 291 13958.97 119.99 54954.21 88888.00 2020-10-17 18:54:21.000 291 13958.81 119.87 54954.27 88888.00 2020-10-17 18:54:22.000 291 13958.83 119.73 54954.28 88888.00 2020-10-17 18:54:23.000 291 13959.17 119.76 54954.17 88888.00 2020-10-17 18:54:24.000 291 13961.09 122.07 54951.80 88888.00 2020-10-17 18:54:25.000 291 13958.76 119.81 54954.23 88888.00 2020-10-17 18:54:26.000 291 13959.37 119.82 54954.18 88888.00 2020-10-17 18:54:27.000 291 13958.91 119.65 54954.33 88888.00 2020-10-17 18:54:28.000 291 13958.98 119.68 54954.21 88888.00 2020-10-17 18:54:29.000 291 13960.85 122.03 54951.93 88888.00 2020-10-17 18:54:30.000 291 13958.81 119.83 54952.47 88888.00 2020-10-17 18:54:31.000 291 13959.23 119.52 54953.82 88888.00 2020-10-17 18:54:32.000 291 13958.79 119.73 54954.18 88888.00 2020-10-17 18:54:33.000 291 13958.76 119.69 54954.55 88888.00 2020-10-17 18:54:34.000 291 13958.91 119.72 54954.21 88888.00 2020-10-17 18:54:35.000 291 13961.11 122.01 54951.81 88888.00 2020-10-17 18:54:36.000 291 13958.79 119.77 54954.23 88888.00 2020-10-17 18:54:37.000 291 13959.03 119.74 54954.29 88888.00 2020-10-17 18:54:38.000 291 13958.55 119.69 54954.28 88888.00 2020-10-17 18:54:39.000 291 13958.81 119.74 54953.85 88888.00 2020-10-17 18:54:40.000 291 13958.85 119.68 54953.97 88888.00 2020-10-17 18:54:41.000 291 13958.98 119.56 54954.29 88888.00 2020-10-17 18:54:42.000 291 13958.74 119.74 54954.40 88888.00 2020-10-17 18:54:43.000 291 13958.71 119.73 54954.18 88888.00 2020-10-17 18:54:44.000 291 13958.69 119.82 54954.12 88888.00 2020-10-17 18:54:45.000 291 13958.72 119.93 54954.27 88888.00 2020-10-17 18:54:46.000 291 13958.74 122.74 54951.80 88888.00 2020-10-17 18:54:47.000 291 13960.87 120.01 54954.32 88888.00 2020-10-17 18:54:48.000 291 13958.50 119.54 54954.26 88888.00 2020-10-17 18:54:49.000 291 13958.50 119.76 54954.13 88888.00 2020-10-17 18:54:50.000 291 13958.69 119.97 54954.28 88888.00 2020-10-17 18:54:51.000 291 13958.67 119.64 54954.14 88888.00 2020-10-17 18:54:52.000 291 13960.54 122.00 54951.60 88888.00 2020-10-17 18:54:53.000 291 13958.64 119.79 54954.07 88888.00 2020-10-17 18:54:54.000 291 13958.42 119.62 54954.19 88888.00 2020-10-17 18:54:55.000 291 13958.41 119.65 54954.24 88888.00 2020-10-17 18:54:56.000 291 13958.92 119.68 54954.24 88888.00 2020-10-17 18:54:57.000 291 13958.74 119.64 54953.90 88888.00 2020-10-17 18:54:58.000 291 13958.45 119.63 54954.21 88888.00 2020-10-17 18:54:59.000 291 13958.56 119.57 54954.19 88888.00 2020-10-17 18:55:00.000 291 13958.81 119.74 54954.23 88888.00 2020-10-17 18:55:01.000 291 13959.76 122.00 54951.84 88888.00 2020-10-17 18:55:02.000 291 13959.39 120.01 54954.20 88888.00 2020-10-17 18:55:03.000 291 13958.89 119.58 54954.15 88888.00 2020-10-17 18:55:04.000 291 13958.37 119.67 54954.15 88888.00 2020-10-17 18:55:05.000 291 13958.38 119.68 54954.22 88888.00 2020-10-17 18:55:06.000 291 13958.66 120.87 54951.79 88888.00 2020-10-17 18:55:07.000 291 13960.61 121.99 54951.73 88888.00 2020-10-17 18:55:08.000 291 13958.56 119.86 54954.09 88888.00 2020-10-17 18:55:09.000 291 13958.24 119.75 54953.64 88888.00 2020-10-17 18:55:10.000 291 13958.54 119.81 54954.11 88888.00 2020-10-17 18:55:11.000 291 13958.46 119.87 54953.80 88888.00 2020-10-17 18:55:12.000 291 13958.08 119.67 54953.88 88888.00 2020-10-17 18:55:13.000 291 13958.23 119.63 54954.07 88888.00 2020-10-17 18:55:14.000 291 13958.15 119.68 54953.97 88888.00 2020-10-17 18:55:15.000 291 13958.38 119.83 54954.11 88888.00 2020-10-17 18:55:16.000 291 13958.43 120.10 54954.04 88888.00 2020-10-17 18:55:17.000 291 13960.56 122.05 54952.83 88888.00 2020-10-17 18:55:18.000 291 13958.30 119.79 54954.02 88888.00 2020-10-17 18:55:19.000 291 13958.40 119.69 54954.03 88888.00 2020-10-17 18:55:20.000 291 13958.93 119.56 54953.99 88888.00 2020-10-17 18:55:21.000 291 13958.32 119.91 54953.79 88888.00 2020-10-17 18:55:22.000 291 13960.61 122.09 54951.61 88888.00 2020-10-17 18:55:23.000 291 13958.35 120.06 54954.08 88888.00 2020-10-17 18:55:24.000 291 13958.29 119.77 54953.97 88888.00 2020-10-17 18:55:25.000 291 13958.14 119.83 54953.76 88888.00 2020-10-17 18:55:26.000 291 13958.22 119.81 54953.97 88888.00 2020-10-17 18:55:27.000 291 13958.22 119.80 54954.12 88888.00 2020-10-17 18:55:28.000 291 13958.26 120.08 54954.00 88888.00 2020-10-17 18:55:29.000 291 13958.22 119.81 54953.94 88888.00 2020-10-17 18:55:30.000 291 13958.04 119.81 54953.91 88888.00 2020-10-17 18:55:31.000 291 13958.13 119.84 54954.03 88888.00 2020-10-17 18:55:32.000 291 13958.36 119.59 54953.94 88888.00 2020-10-17 18:55:33.000 291 13958.16 119.95 54953.91 88888.00 2020-10-17 18:55:34.000 291 13958.08 119.87 54953.93 88888.00 2020-10-17 18:55:35.000 291 13958.28 119.82 54953.79 88888.00 2020-10-17 18:55:36.000 291 13958.10 120.36 54953.81 88888.00 2020-10-17 18:55:37.000 291 13958.30 119.74 54954.04 88888.00 2020-10-17 18:55:38.000 291 13958.48 119.70 54954.02 88888.00 2020-10-17 18:55:39.000 291 13958.31 119.77 54953.71 88888.00 2020-10-17 18:55:40.000 291 13958.29 119.71 54953.78 88888.00 2020-10-17 18:55:41.000 291 13958.09 119.72 54952.10 88888.00 2020-10-17 18:55:42.000 291 13960.43 122.42 54951.48 88888.00 2020-10-17 18:55:43.000 291 13958.62 119.83 54953.80 88888.00 2020-10-17 18:55:44.000 291 13958.50 119.56 54953.87 88888.00 2020-10-17 18:55:45.000 291 13958.13 119.65 54953.68 88888.00 2020-10-17 18:55:46.000 291 13958.10 119.70 54953.86 88888.00 2020-10-17 18:55:47.000 291 13958.23 119.83 54953.66 88888.00 2020-10-17 18:55:48.000 291 13960.50 122.00 54951.54 88888.00 2020-10-17 18:55:49.000 291 13958.04 119.75 54953.97 88888.00 2020-10-17 18:55:50.000 291 13958.50 119.46 54953.92 88888.00 2020-10-17 18:55:51.000 291 13958.22 119.55 54953.97 88888.00 2020-10-17 18:55:52.000 291 13958.60 119.59 54953.85 88888.00 2020-10-17 18:55:53.000 291 13958.76 119.56 54953.94 88888.00 2020-10-17 18:55:54.000 291 13958.23 119.49 54953.95 88888.00 2020-10-17 18:55:55.000 291 13958.27 119.52 54953.64 88888.00 2020-10-17 18:55:56.000 291 13958.38 119.43 54953.66 88888.00 2020-10-17 18:55:57.000 291 13958.17 119.43 54953.93 88888.00 2020-10-17 18:55:58.000 291 13958.77 119.32 54954.04 88888.00 2020-10-17 18:55:59.000 291 13958.19 119.31 54953.98 88888.00 2020-10-17 18:56:00.000 291 13958.64 119.76 54953.70 88888.00 2020-10-17 18:56:01.000 291 13958.50 119.30 54953.82 88888.00 2020-10-17 18:56:02.000 291 13958.27 119.59 54954.11 88888.00 2020-10-17 18:56:03.000 291 13958.39 119.50 54953.98 88888.00 2020-10-17 18:56:04.000 291 13958.22 119.43 54953.96 88888.00 2020-10-17 18:56:05.000 291 13958.25 119.50 54953.95 88888.00 2020-10-17 18:56:06.000 291 13958.36 119.41 54953.87 88888.00 2020-10-17 18:56:07.000 291 13957.97 119.26 54953.99 88888.00 2020-10-17 18:56:08.000 291 13958.41 119.30 54954.07 88888.00 2020-10-17 18:56:09.000 291 13958.21 119.31 54953.80 88888.00 2020-10-17 18:56:10.000 291 13958.06 119.22 54954.05 88888.00 2020-10-17 18:56:11.000 291 13958.02 119.30 54953.91 88888.00 2020-10-17 18:56:12.000 291 13960.23 121.60 54951.82 88888.00 2020-10-17 18:56:13.000 291 13957.71 119.51 54953.89 88888.00 2020-10-17 18:56:14.000 291 13957.91 119.26 54954.15 88888.00 2020-10-17 18:56:15.000 291 13958.11 119.30 54953.96 88888.00 2020-10-17 18:56:16.000 291 13957.93 119.27 54953.74 88888.00 2020-10-17 18:56:17.000 291 13958.03 119.26 54953.90 88888.00 2020-10-17 18:56:18.000 291 13960.56 121.69 54951.49 88888.00 2020-10-17 18:56:19.000 291 13957.83 119.21 54953.86 88888.00 2020-10-17 18:56:20.000 291 13958.30 119.47 54953.56 88888.00 2020-10-17 18:56:21.000 291 13957.81 119.16 54954.04 88888.00 2020-10-17 18:56:22.000 291 13957.97 119.23 54954.05 88888.00 2020-10-17 18:56:23.000 291 13957.93 119.21 54953.91 88888.00 2020-10-17 18:56:24.000 291 13958.29 119.14 54954.03 88888.00 2020-10-17 18:56:25.000 291 13958.15 119.24 54953.79 88888.00 2020-10-17 18:56:26.000 291 13958.30 119.21 54953.94 88888.00 2020-10-17 18:56:27.000 291 13958.01 119.19 54954.11 88888.00 2020-10-17 18:56:28.000 291 13958.17 119.34 54953.90 88888.00 2020-10-17 18:56:29.000 291 13957.91 119.30 54954.16 88888.00 2020-10-17 18:56:30.000 291 13958.04 119.23 54954.04 88888.00 2020-10-17 18:56:31.000 291 13957.87 119.04 54954.09 88888.00 2020-10-17 18:56:32.000 291 13957.79 119.18 54954.03 88888.00 2020-10-17 18:56:33.000 291 13958.01 119.32 54953.92 88888.00 2020-10-17 18:56:34.000 291 13957.91 118.97 54954.06 88888.00 2020-10-17 18:56:35.000 291 13958.17 119.24 54954.18 88888.00 2020-10-17 18:56:36.000 291 13960.29 121.56 54951.82 88888.00 2020-10-17 18:56:37.000 291 13957.79 119.47 54954.07 88888.00 2020-10-17 18:56:38.000 291 13958.55 119.34 54954.03 88888.00 2020-10-17 18:56:39.000 291 13957.89 119.17 54954.10 88888.00 2020-10-17 18:56:40.000 291 13958.12 119.30 54954.10 88888.00 2020-10-17 18:56:41.000 291 13958.06 119.25 54954.25 88888.00 2020-10-17 18:56:42.000 291 13960.18 121.61 54951.59 88888.00 2020-10-17 18:56:43.000 291 13958.54 119.37 54954.02 88888.00 2020-10-17 18:56:44.000 291 13957.90 119.37 54954.11 88888.00 2020-10-17 18:56:45.000 291 13958.21 119.22 54953.92 88888.00 2020-10-17 18:56:46.000 291 13957.92 119.31 54954.20 88888.00 2020-10-17 18:56:47.000 291 13958.24 119.35 54954.07 88888.00 2020-10-17 18:56:48.000 291 13957.94 119.06 54954.10 88888.00 2020-10-17 18:56:49.000 291 13958.07 119.30 54954.05 88888.00 2020-10-17 18:56:50.000 291 13958.11 119.28 54953.74 88888.00 2020-10-17 18:56:51.000 291 13957.86 119.44 54953.92 88888.00 2020-10-17 18:56:52.000 291 13957.74 119.63 54954.10 88888.00 2020-10-17 18:56:53.000 291 13958.33 119.35 54953.98 88888.00 2020-10-17 18:56:54.000 291 13957.97 119.37 54954.13 88888.00 2020-10-17 18:56:55.000 291 13958.04 119.29 54954.22 88888.00 2020-10-17 18:56:56.000 291 13957.98 119.27 54954.00 88888.00 2020-10-17 18:56:57.000 291 13958.16 119.30 54953.96 88888.00 2020-10-17 18:56:58.000 291 13958.39 119.41 54953.94 88888.00 2020-10-17 18:56:59.000 291 13957.90 119.30 54953.85 88888.00 2020-10-17 18:57:00.000 291 13957.76 119.23 54954.08 88888.00 2020-10-17 18:57:01.000 291 13957.79 119.30 54953.90 88888.00 2020-10-17 18:57:02.000 291 13957.84 119.24 54954.04 88888.00 2020-10-17 18:57:03.000 291 13958.29 119.25 54954.01 88888.00 2020-10-17 18:57:04.000 291 13958.16 119.06 54954.04 88888.00 2020-10-17 18:57:05.000 291 13958.00 119.20 54953.85 88888.00 2020-10-17 18:57:06.000 291 13957.79 119.30 54951.70 88888.00 2020-10-17 18:57:07.000 291 13960.36 120.30 54954.06 88888.00 2020-10-17 18:57:08.000 291 13958.32 119.27 54953.96 88888.00 2020-10-17 18:57:09.000 291 13957.84 119.16 54954.13 88888.00 2020-10-17 18:57:10.000 291 13958.16 119.09 54954.10 88888.00 2020-10-17 18:57:11.000 291 13957.65 119.10 54954.10 88888.00 2020-10-17 18:57:12.000 291 13960.30 121.68 54951.65 88888.00 2020-10-17 18:57:13.000 291 13957.71 119.59 54953.53 88888.00 2020-10-17 18:57:14.000 291 13958.09 119.16 54953.92 88888.00 2020-10-17 18:57:15.000 291 13958.17 119.16 54953.87 88888.00 2020-10-17 18:57:16.000 291 13957.70 119.00 54954.14 88888.00 2020-10-17 18:57:17.000 291 13959.84 121.38 54951.79 88888.00 2020-10-17 18:57:18.000 291 13958.36 119.18 54954.03 88888.00 2020-10-17 18:57:19.000 291 13957.85 119.01 54953.83 88888.00 2020-10-17 18:57:20.000 291 13958.15 119.17 54954.04 88888.00 2020-10-17 18:57:21.000 291 13957.71 119.12 54954.23 88888.00 2020-10-17 18:57:22.000 291 13957.83 119.37 54954.01 88888.00 2020-10-17 18:57:23.000 291 13960.32 121.47 54951.65 88888.00 2020-10-17 18:57:24.000 291 13958.01 119.15 54954.18 88888.00 2020-10-17 18:57:25.000 291 13958.10 119.00 54954.08 88888.00 2020-10-17 18:57:26.000 291 13957.78 119.04 54954.10 88888.00 2020-10-17 18:57:27.000 291 13957.90 119.19 54954.09 88888.00 2020-10-17 18:57:28.000 291 13957.84 118.73 54954.10 88888.00 2020-10-17 18:57:29.000 291 13957.84 119.05 54953.95 88888.00 2020-10-17 18:57:30.000 291 13957.80 118.78 54953.74 88888.00 2020-10-17 18:57:31.000 291 13958.33 119.31 54953.70 88888.00 2020-10-17 18:57:32.000 291 13958.26 119.26 54953.70 88888.00 2020-10-17 18:57:33.000 291 13958.18 119.59 54953.60 88888.00 2020-10-17 18:57:34.000 291 13958.29 119.32 54953.83 88888.00 2020-10-17 18:57:35.000 291 13958.62 119.39 54953.64 88888.00 2020-10-17 18:57:36.000 291 13958.10 119.46 54953.69 88888.00 2020-10-17 18:57:37.000 291 13958.39 119.51 54953.43 88888.00 2020-10-17 18:57:38.000 291 13958.27 119.46 54953.64 88888.00 2020-10-17 18:57:39.000 291 13958.36 119.49 54953.71 88888.00 2020-10-17 18:57:40.000 291 13958.25 119.66 54953.64 88888.00 2020-10-17 18:57:41.000 291 13958.28 119.57 54953.63 88888.00 2020-10-17 18:57:42.000 291 13958.31 119.55 54953.54 88888.00 2020-10-17 18:57:43.000 291 13958.29 119.50 54953.36 88888.00 2020-10-17 18:57:44.000 291 13958.61 119.55 54953.51 88888.00 2020-10-17 18:57:45.000 291 13958.22 119.77 54953.62 88888.00 2020-10-17 18:57:46.000 291 13958.31 119.41 54953.60 88888.00 2020-10-17 18:57:47.000 291 13958.20 120.70 54951.15 88888.00 2020-10-17 18:57:48.000 291 13960.55 119.86 54953.54 88888.00 2020-10-17 18:57:49.000 291 13958.62 119.54 54953.57 88888.00 2020-10-17 18:57:50.000 291 13958.25 119.49 54953.66 88888.00 2020-10-17 18:57:51.000 291 13958.42 119.53 54953.73 88888.00 2020-10-17 18:57:52.000 291 13958.36 119.49 54953.54 88888.00 2020-10-17 18:57:53.000 291 13960.55 121.76 54951.19 88888.00 2020-10-17 18:57:54.000 291 13958.33 119.19 54953.75 88888.00 2020-10-17 18:57:55.000 291 13958.33 119.36 54953.64 88888.00 2020-10-17 18:57:56.000 291 13958.73 119.66 54953.35 88888.00 2020-10-17 18:57:57.000 291 13958.72 119.58 54953.52 88888.00 2020-10-17 18:57:58.000 291 13958.55 119.61 54953.06 88888.00 2020-10-17 18:57:59.000 291 13958.84 119.68 54953.09 88888.00 2020-10-17 18:58:00.000 291 13958.77 119.73 54953.16 88888.00 2020-10-17 18:58:01.000 291 13958.73 119.55 54953.05 88888.00 2020-10-17 18:58:02.000 291 13958.77 119.71 54953.12 88888.00 2020-10-17 18:58:03.000 291 13958.77 119.55 54953.06 88888.00 2020-10-17 18:58:04.000 291 13958.99 119.71 54953.23 88888.00 2020-10-17 18:58:05.000 291 13958.97 119.75 54949.73 88888.00 2020-10-17 18:58:06.000 291 13961.41 121.97 54952.09 88888.00 2020-10-17 18:58:07.000 291 13958.69 119.50 54953.00 88888.00 2020-10-17 18:58:08.000 291 13958.83 119.67 54952.86 88888.00 2020-10-17 18:58:09.000 291 13958.94 119.62 54953.10 88888.00 2020-10-17 18:58:10.000 291 13959.03 119.82 54952.97 88888.00 2020-10-17 18:58:11.000 291 13961.06 121.94 54950.90 88888.00 2020-10-17 18:58:12.000 291 13959.05 119.83 54952.76 88888.00 2020-10-17 18:58:13.000 291 13958.88 119.97 54953.03 88888.00 2020-10-17 18:58:14.000 291 13958.92 120.00 54953.20 88888.00 2020-10-17 18:58:15.000 291 13959.02 119.88 54953.14 88888.00 2020-10-17 18:58:16.000 291 13958.79 119.95 54953.27 88888.00 2020-10-17 18:58:17.000 291 13958.82 119.94 54953.29 88888.00 2020-10-17 18:58:18.000 291 13958.69 119.73 54953.31 88888.00 2020-10-17 18:58:19.000 291 13958.43 119.98 54953.30 88888.00 2020-10-17 18:58:20.000 291 13958.55 119.87 54953.39 88888.00 2020-10-17 18:58:21.000 291 13958.49 119.84 54953.54 88888.00 2020-10-17 18:58:22.000 291 13958.62 119.67 54953.45 88888.00 2020-10-17 18:58:23.000 291 13958.43 119.68 54953.46 88888.00 2020-10-17 18:58:24.000 291 13958.73 119.74 54953.22 88888.00 2020-10-17 18:58:25.000 291 13959.09 119.45 54953.36 88888.00 2020-10-17 18:58:26.000 291 13958.60 119.62 54953.48 88888.00 2020-10-17 18:58:27.000 291 13958.55 119.71 54953.41 88888.00 2020-10-17 18:58:28.000 291 13958.52 119.64 54953.38 88888.00 2020-10-17 18:58:29.000 291 13958.54 119.63 54953.41 88888.00 2020-10-17 18:58:30.000 291 13958.35 119.34 54953.53 88888.00 2020-10-17 18:58:31.000 291 13958.78 119.56 54953.54 88888.00 2020-10-17 18:58:32.000 291 13958.76 119.61 54953.58 88888.00 2020-10-17 18:58:33.000 291 13958.59 119.55 54953.47 88888.00 2020-10-17 18:58:34.000 291 13959.06 119.88 54953.58 88888.00 2020-10-17 18:58:35.000 291 13958.85 119.75 54953.45 88888.00 2020-10-17 18:58:36.000 291 13958.67 121.92 54951.21 88888.00 2020-10-17 18:58:37.000 291 13960.16 119.65 54953.52 88888.00 2020-10-17 18:58:38.000 291 13958.73 119.58 54953.42 88888.00 2020-10-17 18:58:39.000 291 13959.03 119.49 54953.43 88888.00 2020-10-17 18:58:40.000 291 13958.81 119.80 54953.47 88888.00 2020-10-17 18:58:41.000 291 13958.90 119.73 54953.44 88888.00 2020-10-17 18:58:42.000 291 13961.12 122.07 54951.15 88888.00 2020-10-17 18:58:43.000 291 13958.82 119.63 54953.62 88888.00 2020-10-17 18:58:44.000 291 13959.02 119.78 54953.53 88888.00 2020-10-17 18:58:45.000 291 13959.38 119.85 54953.56 88888.00 2020-10-17 18:58:46.000 291 13958.84 119.79 54953.60 88888.00 2020-10-17 18:58:47.000 291 13959.03 119.66 54953.53 88888.00 2020-10-17 18:58:48.000 291 13958.79 119.76 54953.66 88888.00 2020-10-17 18:58:49.000 291 13958.86 121.62 54951.01 88888.00 2020-10-17 18:58:50.000 291 13961.08 121.41 54953.47 88888.00 2020-10-17 18:58:51.000 291 13958.71 119.78 54953.54 88888.00 2020-10-17 18:58:52.000 291 13958.78 119.74 54953.59 88888.00 2020-10-17 18:58:53.000 291 13958.93 119.59 54953.70 88888.00 2020-10-17 18:58:54.000 291 13958.77 119.89 54953.47 88888.00 2020-10-17 18:58:55.000 291 13961.34 122.16 54951.20 88888.00 2020-10-17 18:58:56.000 291 13958.83 119.74 54953.55 88888.00 2020-10-17 18:58:57.000 291 13958.73 119.76 54953.54 88888.00 2020-10-17 18:58:58.000 291 13958.64 119.68 54953.72 88888.00 2020-10-17 18:58:59.000 291 13958.79 119.82 54953.60 88888.00 2020-10-17 18:59:00.000 291 13958.84 119.74 54953.39 88888.00 2020-10-17 18:59:01.000 291 13958.61 119.82 54953.61 88888.00 2020-10-17 18:59:02.000 291 13958.67 119.87 54953.45 88888.00 2020-10-17 18:59:03.000 291 13958.62 119.97 54953.59 88888.00 2020-10-17 18:59:04.000 291 13958.90 119.91 54953.38 88888.00 2020-10-17 18:59:05.000 291 13958.67 119.86 54953.38 88888.00 2020-10-17 18:59:06.000 291 13958.42 119.72 54953.41 88888.00 2020-10-17 18:59:07.000 291 13958.67 119.98 54953.50 88888.00 2020-10-17 18:59:08.000 291 13958.54 119.93 54953.48 88888.00 2020-10-17 18:59:09.000 291 13958.79 119.84 54953.50 88888.00 2020-10-17 18:59:10.000 291 13959.01 119.93 54953.44 88888.00 2020-10-17 18:59:11.000 291 13958.62 119.99 54953.51 88888.00 2020-10-17 18:59:12.000 291 13958.60 120.15 54953.47 88888.00 2020-10-17 18:59:13.000 291 13958.36 119.92 54953.42 88888.00 2020-10-17 18:59:14.000 291 13958.86 119.90 54953.41 88888.00 2020-10-17 18:59:15.000 291 13958.24 119.57 54953.59 88888.00 2020-10-17 18:59:16.000 291 13958.94 119.81 54953.50 88888.00 2020-10-17 18:59:17.000 291 13958.73 119.97 54953.54 88888.00 2020-10-17 18:59:18.000 291 13958.65 119.95 54953.69 88888.00 2020-10-17 18:59:19.000 291 13958.79 119.84 54953.51 88888.00 2020-10-17 18:59:20.000 291 13960.98 122.13 54951.14 88888.00 2020-10-17 18:59:21.000 291 13958.79 119.79 54953.56 88888.00 2020-10-17 18:59:22.000 291 13958.74 119.74 54953.43 88888.00 2020-10-17 18:59:23.000 291 13958.69 119.60 54953.55 88888.00 2020-10-17 18:59:24.000 291 13958.96 119.49 54953.54 88888.00 2020-10-17 18:59:25.000 291 13958.77 119.62 54953.46 88888.00 2020-10-17 18:59:26.000 291 13960.96 121.95 54951.31 88888.00 2020-10-17 18:59:27.000 291 13958.64 119.63 54953.32 88888.00 2020-10-17 18:59:28.000 291 13958.70 119.57 54953.54 88888.00 2020-10-17 18:59:29.000 291 13959.01 119.83 54953.61 88888.00 2020-10-17 18:59:30.000 291 13958.86 119.77 54953.48 88888.00 2020-10-17 18:59:31.000 291 13958.73 119.60 54953.72 88888.00 2020-10-17 18:59:32.000 291 13958.78 119.57 54953.53 88888.00 2020-10-17 18:59:33.000 291 13958.67 119.62 54953.66 88888.00 2020-10-17 18:59:34.000 291 13958.67 119.69 54953.65 88888.00 2020-10-17 18:59:35.000 291 13958.79 119.37 54953.45 88888.00 2020-10-17 18:59:36.000 291 13958.85 119.79 54953.48 88888.00 2020-10-17 18:59:37.000 291 13960.91 121.96 54951.04 88888.00 2020-10-17 18:59:38.000 291 13958.67 119.49 54953.69 88888.00 2020-10-17 18:59:39.000 291 13958.78 119.47 54953.69 88888.00 2020-10-17 18:59:40.000 291 13958.78 119.67 54953.50 88888.00 2020-10-17 18:59:41.000 291 13958.85 119.66 54953.66 88888.00 2020-10-17 18:59:42.000 291 13960.82 121.87 54951.28 88888.00 2020-10-17 18:59:43.000 291 13958.54 119.50 54953.61 88888.00 2020-10-17 18:59:44.000 291 13958.54 119.51 54953.63 88888.00 2020-10-17 18:59:45.000 291 13958.70 119.57 54953.58 88888.00 2020-10-17 18:59:46.000 291 13958.56 119.53 54953.42 88888.00 2020-10-17 18:59:47.000 291 13958.40 119.46 54953.65 88888.00 2020-10-17 18:59:48.000 291 13960.96 122.03 54951.20 88888.00 2020-10-17 18:59:49.000 291 13958.67 119.62 54953.60 88888.00 2020-10-17 18:59:50.000 291 13958.68 119.68 54953.44 88888.00 2020-10-17 18:59:51.000 291 13958.91 119.54 54953.56 88888.00 2020-10-17 18:59:52.000 291 13958.97 119.55 54953.52 88888.00 2020-10-17 18:59:53.000 291 13958.38 119.49 54953.41 88888.00 2020-10-17 18:59:54.000 291 13958.62 119.61 54953.45 88888.00 2020-10-17 18:59:55.000 291 13958.48 119.48 54953.38 88888.00 2020-10-17 18:59:56.000 291 13958.58 119.60 54953.36 88888.00 2020-10-17 18:59:57.000 291 13958.97 119.51 54953.49 88888.00 2020-10-17 18:59:58.000 291 13958.72 119.64 54953.57 88888.00 2020-10-17 18:59:59.000 291 13958.64 119.73 54953.46 88888.00 2020-10-17 19:00:00.000 291 13958.36 119.67 54953.37 88888.00 2020-10-17 19:00:01.000 291 13958.64 122.25 54951.14 88888.00 2020-10-17 19:00:02.000 291 13959.92 119.68 54953.53 88888.00 2020-10-17 19:00:03.000 291 13958.57 119.74 54953.42 88888.00 2020-10-17 19:00:04.000 291 13958.55 120.08 54953.39 88888.00 2020-10-17 19:00:05.000 291 13958.39 119.62 54953.45 88888.00 2020-10-17 19:00:06.000 291 13958.70 119.83 54953.48 88888.00 2020-10-17 19:00:07.000 291 13960.86 122.06 54951.15 88888.00 2020-10-17 19:00:08.000 291 13958.69 119.62 54953.32 88888.00 2020-10-17 19:00:09.000 291 13958.54 119.62 54953.38 88888.00 2020-10-17 19:00:10.000 291 13958.44 119.55 54953.44 88888.00 2020-10-17 19:00:11.000 291 13958.54 119.74 54951.91 88888.00 2020-10-17 19:00:12.000 291 13961.18 121.65 54953.48 88888.00 2020-10-17 19:00:13.000 291 13958.50 119.68 54953.35 88888.00 2020-10-17 19:00:14.000 291 13958.54 119.70 54953.69 88888.00 2020-10-17 19:00:15.000 291 13958.40 119.34 54953.42 88888.00 2020-10-17 19:00:16.000 291 13958.83 119.58 54953.32 88888.00 2020-10-17 19:00:17.000 291 13960.76 122.03 54951.58 88888.00 2020-10-17 19:00:18.000 291 13958.52 119.26 54953.60 88888.00 2020-10-17 19:00:19.000 291 13958.75 119.34 54953.51 88888.00 2020-10-17 19:00:20.000 291 13958.69 119.35 54953.62 88888.00 2020-10-17 19:00:21.000 291 13958.67 119.38 54953.63 88888.00 2020-10-17 19:00:22.000 291 13958.62 119.30 54953.57 88888.00 2020-10-17 19:00:23.000 291 13960.85 121.58 54951.31 88888.00 2020-10-17 19:00:24.000 291 13958.60 119.22 54953.52 88888.00 2020-10-17 19:00:25.000 291 13958.68 119.31 54953.55 88888.00 2020-10-17 19:00:26.000 291 13958.51 119.21 54953.68 88888.00 2020-10-17 19:00:27.000 291 13958.98 119.06 54953.71 88888.00 2020-10-17 19:00:28.000 291 13958.43 119.13 54953.83 88888.00 2020-10-17 19:00:29.000 291 13958.67 119.17 54953.73 88888.00 2020-10-17 19:00:30.000 291 13958.20 119.11 54953.74 88888.00 2020-10-17 19:00:31.000 291 13958.36 119.23 54953.63 88888.00 2020-10-17 19:00:32.000 291 13958.67 119.30 54953.60 88888.00 2020-10-17 19:00:33.000 291 13958.29 119.07 54953.75 88888.00 2020-10-17 19:00:34.000 291 13960.78 121.46 54951.41 88888.00 2020-10-17 19:00:35.000 291 13958.05 119.17 54954.04 88888.00 2020-10-17 19:00:36.000 291 13958.74 119.30 54954.18 88888.00 2020-10-17 19:00:37.000 291 13958.96 119.18 54954.32 88888.00 2020-10-17 19:00:38.000 291 13958.44 119.05 54954.21 88888.00 2020-10-17 19:00:39.000 291 13958.54 119.13 54954.12 88888.00 2020-10-17 19:00:40.000 291 13960.91 121.46 54951.87 88888.00 2020-10-17 19:00:41.000 291 13958.54 119.16 54954.28 88888.00 2020-10-17 19:00:42.000 291 13958.94 119.23 54954.07 88888.00 2020-10-17 19:00:43.000 291 13958.63 118.98 54954.39 88888.00 2020-10-17 19:00:44.000 291 13958.97 119.20 54954.32 88888.00 2020-10-17 19:00:45.000 291 13958.55 119.35 54954.25 88888.00 2020-10-17 19:00:46.000 291 13958.74 119.25 54954.37 88888.00 2020-10-17 19:00:47.000 291 13958.49 119.11 54954.25 88888.00 2020-10-17 19:00:48.000 291 13958.71 119.37 54954.29 88888.00 2020-10-17 19:00:49.000 291 13958.98 119.43 54953.96 88888.00 2020-10-17 19:00:50.000 291 13958.56 119.24 54954.04 88888.00 2020-10-17 19:00:51.000 291 13958.57 119.27 54954.23 88888.00 2020-10-17 19:00:52.000 291 13959.40 119.38 54954.27 88888.00 2020-10-17 19:00:53.000 291 13958.80 119.24 54954.24 88888.00 2020-10-17 19:00:54.000 291 13958.99 119.38 54954.17 88888.00 2020-10-17 19:00:55.000 291 13958.57 119.26 54954.12 88888.00 2020-10-17 19:00:56.000 291 13958.87 119.40 54954.16 88888.00 2020-10-17 19:00:57.000 291 13958.90 119.68 54953.96 88888.00 2020-10-17 19:00:58.000 291 13959.02 119.57 54954.03 88888.00 2020-10-17 19:00:59.000 291 13959.09 119.26 54954.16 88888.00 2020-10-17 19:01:00.000 291 13959.17 119.24 54954.19 88888.00 2020-10-17 19:01:01.000 291 13958.64 119.30 54954.04 88888.00 2020-10-17 19:01:02.000 291 13959.15 119.67 54954.13 88888.00 2020-10-17 19:01:03.000 291 13958.87 119.39 54954.05 88888.00 2020-10-17 19:01:04.000 291 13958.84 119.24 54953.91 88888.00 2020-10-17 19:01:05.000 291 13961.03 121.52 54951.84 88888.00 2020-10-17 19:01:06.000 291 13958.94 119.10 54954.22 88888.00 2020-10-17 19:01:07.000 291 13958.96 119.33 54954.16 88888.00 2020-10-17 19:01:08.000 291 13958.84 119.30 54954.23 88888.00 2020-10-17 19:01:09.000 291 13958.94 119.18 54954.19 88888.00 2020-10-17 19:01:10.000 291 13958.56 119.09 54954.32 88888.00 2020-10-17 19:01:11.000 291 13961.18 121.51 54951.95 88888.00 2020-10-17 19:01:12.000 291 13958.67 119.18 54954.08 88888.00 2020-10-17 19:01:13.000 291 13958.63 119.17 54953.98 88888.00 2020-10-17 19:01:14.000 291 13958.66 119.12 54954.12 88888.00 2020-10-17 19:01:15.000 291 13958.72 119.16 54954.10 88888.00 2020-10-17 19:01:16.000 291 13958.78 119.22 54954.03 88888.00 2020-10-17 19:01:17.000 291 13959.12 119.30 54953.97 88888.00 2020-10-17 19:01:18.000 291 13958.45 119.26 54954.02 88888.00 2020-10-17 19:01:19.000 291 13958.54 119.05 54954.23 88888.00 2020-10-17 19:01:20.000 291 13958.81 119.17 54954.04 88888.00 2020-10-17 19:01:21.000 291 13958.67 119.24 54953.95 88888.00 2020-10-17 19:01:22.000 291 13960.97 121.63 54951.68 88888.00 2020-10-17 19:01:23.000 291 13958.83 119.21 54954.23 88888.00 2020-10-17 19:01:24.000 291 13958.64 119.11 54954.10 88888.00 2020-10-17 19:01:25.000 291 13958.63 119.30 54954.18 88888.00 2020-10-17 19:01:26.000 291 13958.71 119.20 54954.06 88888.00 2020-10-17 19:01:27.000 291 13958.25 118.80 54953.98 88888.00 2020-10-17 19:01:28.000 291 13961.27 121.49 54951.88 88888.00 2020-10-17 19:01:29.000 291 13958.64 118.90 54954.08 88888.00 2020-10-17 19:01:30.000 291 13958.50 119.38 54954.13 88888.00 2020-10-17 19:01:31.000 291 13958.28 119.47 54953.90 88888.00 2020-10-17 19:01:32.000 291 13959.02 119.20 54954.34 88888.00 2020-10-17 19:01:33.000 291 13958.70 119.15 54954.07 88888.00 2020-10-17 19:01:34.000 291 13958.96 119.45 54954.04 88888.00 2020-10-17 19:01:35.000 291 13958.70 119.35 54953.72 88888.00 2020-10-17 19:01:36.000 291 13958.59 119.14 54953.81 88888.00 2020-10-17 19:01:37.000 291 13958.37 119.22 54953.92 88888.00 2020-10-17 19:01:38.000 291 13958.60 119.04 54953.98 88888.00 2020-10-17 19:01:39.000 291 13958.57 119.23 54953.98 88888.00 2020-10-17 19:01:40.000 291 13958.55 119.25 54954.04 88888.00 2020-10-17 19:01:41.000 291 13958.47 119.13 54953.91 88888.00 2020-10-17 19:01:42.000 291 13958.63 119.35 54953.33 88888.00 2020-10-17 19:01:43.000 291 13958.54 119.23 54953.88 88888.00 2020-10-17 19:01:44.000 291 13959.01 119.33 54953.88 88888.00 2020-10-17 19:01:45.000 291 13958.60 119.20 54953.85 88888.00 2020-10-17 19:01:46.000 291 13958.67 119.17 54953.98 88888.00 2020-10-17 19:01:47.000 291 13958.80 119.65 54953.83 88888.00 2020-10-17 19:01:48.000 291 13958.63 119.37 54953.92 88888.00 2020-10-17 19:01:49.000 291 13958.89 119.30 54954.04 88888.00 2020-10-17 19:01:50.000 291 13958.67 119.68 54954.03 88888.00 2020-10-17 19:01:51.000 291 13958.60 119.49 54953.97 88888.00 2020-10-17 19:01:52.000 291 13958.61 120.40 54951.57 88888.00 2020-10-17 19:01:53.000 291 13960.99 119.35 54953.89 88888.00 2020-10-17 19:01:54.000 291 13958.60 119.31 54953.86 88888.00 2020-10-17 19:01:55.000 291 13958.69 119.19 54954.04 88888.00 2020-10-17 19:01:56.000 291 13958.37 119.16 54953.91 88888.00 2020-10-17 19:01:57.000 291 13958.48 119.20 54953.85 88888.00 2020-10-17 19:01:58.000 291 13960.92 121.38 54951.59 88888.00 2020-10-17 19:01:59.000 291 13959.00 119.00 54953.91 88888.00 2020-10-17 19:02:00.000 291 13958.59 118.93 54954.04 88888.00 2020-10-17 19:02:01.000 291 13958.52 118.93 54953.85 88888.00 2020-10-17 19:02:02.000 291 13958.58 118.85 54953.89 88888.00 2020-10-17 19:02:03.000 291 13958.93 119.11 54953.77 88888.00 2020-10-17 19:02:04.000 291 13959.04 118.90 54953.84 88888.00 2020-10-17 19:02:05.000 291 13958.48 118.84 54954.03 88888.00 2020-10-17 19:02:06.000 291 13958.42 119.00 54954.10 88888.00 2020-10-17 19:02:07.000 291 13958.48 118.91 54953.96 88888.00 2020-10-17 19:02:08.000 291 13958.80 118.76 54953.88 88888.00 2020-10-17 19:02:09.000 291 13962.16 121.21 54951.61 88888.00 2020-10-17 19:02:10.000 291 13959.64 118.58 54954.10 88888.00 2020-10-17 19:02:11.000 291 13958.57 118.83 54954.13 88888.00 2020-10-17 19:02:12.000 291 13958.30 118.74 54953.95 88888.00 2020-10-17 19:02:13.000 291 13958.67 118.57 54954.18 88888.00 2020-10-17 19:02:14.000 291 13958.35 118.87 54953.82 88888.00 2020-10-17 19:02:15.000 291 13960.52 121.12 54951.69 88888.00 2020-10-17 19:02:16.000 291 13958.38 119.03 54953.79 88888.00 2020-10-17 19:02:17.000 291 13958.26 118.67 54953.71 88888.00 2020-10-17 19:02:18.000 291 13958.61 119.18 54953.85 88888.00 2020-10-17 19:02:19.000 291 13958.85 118.68 54953.96 88888.00 2020-10-17 19:02:20.000 291 13958.25 118.73 54953.97 88888.00 2020-10-17 19:02:21.000 291 13958.10 118.80 54953.87 88888.00 2020-10-17 19:02:22.000 291 13958.35 118.80 54953.72 88888.00 2020-10-17 19:02:23.000 291 13958.44 118.71 54954.07 88888.00 2020-10-17 19:02:24.000 291 13958.60 118.69 54954.10 88888.00 2020-10-17 19:02:25.000 291 13958.33 118.59 54953.98 88888.00 2020-10-17 19:02:26.000 291 13958.51 118.76 54953.85 88888.00 2020-10-17 19:02:27.000 291 13958.29 118.66 54953.99 88888.00 2020-10-17 19:02:28.000 291 13958.52 118.54 54954.06 88888.00 2020-10-17 19:02:29.000 291 13958.73 118.84 54953.85 88888.00 2020-10-17 19:02:30.000 291 13958.60 118.87 54953.89 88888.00 2020-10-17 19:02:31.000 291 13958.66 118.69 54953.93 88888.00 2020-10-17 19:02:32.000 291 13958.58 118.87 54953.86 88888.00 2020-10-17 19:02:33.000 291 13958.91 119.06 54953.97 88888.00 2020-10-17 19:02:34.000 291 13959.17 118.92 54953.85 88888.00 2020-10-17 19:02:35.000 291 13958.57 118.86 54953.93 88888.00 2020-10-17 19:02:36.000 291 13958.61 118.94 54953.68 88888.00 2020-10-17 19:02:37.000 291 13958.75 119.03 54953.83 88888.00 2020-10-17 19:02:38.000 291 13958.69 119.10 54953.71 88888.00 2020-10-17 19:02:39.000 291 13959.09 118.95 54953.76 88888.00 2020-10-17 19:02:40.000 291 13960.84 121.21 54951.59 88888.00 2020-10-17 19:02:41.000 291 13958.77 118.74 54953.77 88888.00 2020-10-17 19:02:42.000 291 13958.73 118.90 54953.72 88888.00 2020-10-17 19:02:43.000 291 13958.68 119.04 54953.64 88888.00 2020-10-17 19:02:44.000 291 13959.23 118.91 54953.69 88888.00 2020-10-17 19:02:45.000 291 13958.60 118.99 54953.92 88888.00 2020-10-17 19:02:46.000 291 13960.65 121.23 54951.59 88888.00 2020-10-17 19:02:47.000 291 13958.73 118.97 54953.91 88888.00 2020-10-17 19:02:48.000 291 13958.45 118.59 54953.84 88888.00 2020-10-17 19:02:49.000 291 13959.01 119.30 54953.93 88888.00 2020-10-17 19:02:50.000 291 13958.54 118.78 54954.05 88888.00 2020-10-17 19:02:51.000 291 13958.45 118.58 54954.05 88888.00 2020-10-17 19:02:52.000 291 13960.74 120.94 54951.97 88888.00 2020-10-17 19:02:53.000 291 13958.48 118.63 54954.12 88888.00 2020-10-17 19:02:54.000 291 13958.54 119.33 54953.47 88888.00 2020-10-17 19:02:55.000 291 13958.28 118.55 54954.12 88888.00 2020-10-17 19:02:56.000 291 13958.74 118.42 54953.97 88888.00 2020-10-17 19:02:57.000 291 13958.46 118.65 54954.01 88888.00 2020-10-17 19:02:58.000 291 13960.83 121.19 54951.71 88888.00 2020-10-17 19:02:59.000 291 13958.68 118.56 54954.00 88888.00 2020-10-17 19:03:00.000 291 13958.47 118.68 54953.98 88888.00 2020-10-17 19:03:01.000 291 13958.41 118.83 54954.06 88888.00 2020-10-17 19:03:02.000 291 13958.49 118.65 54954.14 88888.00 2020-10-17 19:03:03.000 291 13958.74 118.64 54954.10 88888.00 2020-10-17 19:03:04.000 291 13958.78 118.75 54953.97 88888.00 2020-10-17 19:03:05.000 291 13958.76 118.80 54954.18 88888.00 2020-10-17 19:03:06.000 291 13958.50 118.65 54954.07 88888.00 2020-10-17 19:03:07.000 291 13958.48 118.65 54954.05 88888.00 2020-10-17 19:03:08.000 291 13958.58 118.74 54954.10 88888.00 2020-10-17 19:03:09.000 291 13958.56 118.80 54954.07 88888.00 2020-10-17 19:03:10.000 291 13958.84 118.76 54954.04 88888.00 2020-10-17 19:03:11.000 291 13958.41 118.80 54953.92 88888.00 2020-10-17 19:03:12.000 291 13958.79 118.79 54953.90 88888.00 2020-10-17 19:03:13.000 291 13958.74 119.05 54954.13 88888.00 2020-10-17 19:03:14.000 291 13959.00 119.00 54954.05 88888.00 2020-10-17 19:03:15.000 291 13958.83 118.85 54954.06 88888.00 2020-10-17 19:03:16.000 291 13958.79 118.92 54953.98 88888.00 2020-10-17 19:03:17.000 291 13960.94 121.17 54952.90 88888.00 2020-10-17 19:03:18.000 291 13958.98 118.99 54953.88 88888.00 2020-10-17 19:03:19.000 291 13959.21 119.04 54953.79 88888.00 2020-10-17 19:03:20.000 291 13959.23 119.22 54953.62 88888.00 2020-10-17 19:03:21.000 291 13958.90 118.97 54953.92 88888.00 2020-10-17 19:03:22.000 291 13958.96 118.93 54953.89 88888.00 2020-10-17 19:03:23.000 291 13958.84 118.70 54954.10 88888.00 2020-10-17 19:03:24.000 291 13958.98 118.91 54953.92 88888.00 2020-10-17 19:03:25.000 291 13958.90 118.96 54953.92 88888.00 2020-10-17 19:03:26.000 291 13958.92 118.80 54954.05 88888.00 2020-10-17 19:03:27.000 291 13961.16 121.15 54951.70 88888.00 2020-10-17 19:03:28.000 291 13958.96 118.70 54953.98 88888.00 2020-10-17 19:03:29.000 291 13959.28 119.30 54953.80 88888.00 2020-10-17 19:03:30.000 291 13958.96 118.64 54953.93 88888.00 2020-10-17 19:03:31.000 291 13959.55 118.85 54953.66 88888.00 2020-10-17 19:03:32.000 291 13959.48 119.01 54953.82 88888.00 2020-10-17 19:03:33.000 291 13961.66 121.65 54951.35 88888.00 2020-10-17 19:03:34.000 291 13959.73 119.12 54953.68 88888.00 2020-10-17 19:03:35.000 291 13959.79 118.90 54953.63 88888.00 2020-10-17 19:03:36.000 291 13959.44 119.07 54953.71 88888.00 2020-10-17 19:03:37.000 291 13959.68 119.06 54953.65 88888.00 2020-10-17 19:03:38.000 291 13959.59 119.15 54953.67 88888.00 2020-10-17 19:03:39.000 291 13959.66 119.12 54953.62 88888.00 2020-10-17 19:03:40.000 291 13959.27 119.09 54953.78 88888.00 2020-10-17 19:03:41.000 291 13961.67 121.44 54951.65 88888.00 2020-10-17 19:03:42.000 291 13959.55 119.18 54953.79 88888.00 2020-10-17 19:03:43.000 291 13959.72 119.11 54953.43 88888.00 2020-10-17 19:03:44.000 291 13959.42 119.61 54953.57 88888.00 2020-10-17 19:03:45.000 291 13959.53 119.11 54953.70 88888.00 2020-10-17 19:03:46.000 291 13959.74 119.11 54953.65 88888.00 2020-10-17 19:03:47.000 291 13961.80 121.44 54951.34 88888.00 2020-10-17 19:03:48.000 291 13959.41 119.18 54953.79 88888.00 2020-10-17 19:03:49.000 291 13959.42 119.24 54953.64 88888.00 2020-10-17 19:03:50.000 291 13959.92 119.13 54953.60 88888.00 2020-10-17 19:03:51.000 291 13959.49 119.06 54953.79 88888.00 2020-10-17 19:03:52.000 291 13959.53 119.06 54953.76 88888.00 2020-10-17 19:03:53.000 291 13959.28 119.09 54953.76 88888.00 2020-10-17 19:03:54.000 291 13959.54 118.86 54953.56 88888.00 2020-10-17 19:03:55.000 291 13959.47 118.91 54953.63 88888.00 2020-10-17 19:03:56.000 291 13959.62 119.05 54953.65 88888.00 2020-10-17 19:03:57.000 291 13959.40 119.22 54953.75 88888.00 2020-10-17 19:03:58.000 291 13959.79 118.82 54954.16 88888.00 2020-10-17 19:03:59.000 291 13959.15 118.91 54953.95 88888.00 2020-10-17 19:04:00.000 291 13959.22 118.77 54953.91 88888.00 2020-10-17 19:04:01.000 291 13959.45 118.92 54953.85 88888.00 2020-10-17 19:04:02.000 291 13959.23 119.01 54953.94 88888.00 2020-10-17 19:04:03.000 291 13959.32 119.20 54953.92 88888.00 2020-10-17 19:04:04.000 291 13959.19 118.93 54954.05 88888.00 2020-10-17 19:04:05.000 291 13959.12 118.97 54954.05 88888.00 2020-10-17 19:04:06.000 291 13959.93 119.36 54953.96 88888.00 2020-10-17 19:04:07.000 291 13959.20 118.72 54954.05 88888.00 2020-10-17 19:04:08.000 291 13959.20 118.68 54954.09 88888.00 2020-10-17 19:04:09.000 291 13959.31 118.84 54953.96 88888.00 2020-10-17 19:04:10.000 291 13959.25 118.83 54953.96 88888.00 2020-10-17 19:04:11.000 291 13959.85 120.01 54951.66 88888.00 2020-10-17 19:04:12.000 291 13961.63 119.08 54953.76 88888.00 2020-10-17 19:04:13.000 291 13959.71 118.95 54953.85 88888.00 2020-10-17 19:04:14.000 291 13959.63 119.05 54953.77 88888.00 2020-10-17 19:04:15.000 291 13959.86 119.05 54953.73 88888.00 2020-10-17 19:04:16.000 291 13959.56 118.67 54953.98 88888.00 2020-10-17 19:04:17.000 291 13961.82 121.12 54951.53 88888.00 2020-10-17 19:04:18.000 291 13959.69 118.93 54953.89 88888.00 2020-10-17 19:04:19.000 291 13959.59 118.93 54954.01 88888.00 2020-10-17 19:04:20.000 291 13959.48 118.59 54953.91 88888.00 2020-10-17 19:04:21.000 291 13961.54 121.46 54951.34 88888.00 2020-10-17 19:04:22.000 291 13960.87 118.85 54953.95 88888.00 2020-10-17 19:04:23.000 291 13959.91 119.12 54953.85 88888.00 2020-10-17 19:04:24.000 291 13959.59 118.87 54953.77 88888.00 2020-10-17 19:04:25.000 291 13959.42 118.91 54953.75 88888.00 2020-10-17 19:04:26.000 291 13959.67 118.99 54953.98 88888.00 2020-10-17 19:04:27.000 291 13961.90 121.02 54951.90 88888.00 2020-10-17 19:04:28.000 291 13959.63 118.64 54954.09 88888.00 2020-10-17 19:04:29.000 291 13959.25 118.76 54953.97 88888.00 2020-10-17 19:04:30.000 291 13959.45 118.86 54953.84 88888.00 2020-10-17 19:04:31.000 291 13959.20 118.80 54954.10 88888.00 2020-10-17 19:04:32.000 291 13959.45 118.72 54954.12 88888.00 2020-10-17 19:04:33.000 291 13959.48 118.72 54954.04 88888.00 2020-10-17 19:04:34.000 291 13959.55 118.79 54954.00 88888.00 2020-10-17 19:04:35.000 291 13959.61 118.80 54954.14 88888.00 2020-10-17 19:04:36.000 291 13959.61 118.80 54954.10 88888.00 2020-10-17 19:04:37.000 291 13961.61 121.18 54951.86 88888.00 2020-10-17 19:04:38.000 291 13959.41 118.80 54954.26 88888.00 2020-10-17 19:04:39.000 291 13959.46 118.70 54954.11 88888.00 2020-10-17 19:04:40.000 291 13959.92 118.86 54954.04 88888.00 2020-10-17 19:04:41.000 291 13959.71 118.77 54954.04 88888.00 2020-10-17 19:04:42.000 291 13959.80 118.81 54954.09 88888.00 2020-10-17 19:04:43.000 291 13959.37 119.00 54954.11 88888.00 2020-10-17 19:04:44.000 291 13959.50 119.00 54954.17 88888.00 2020-10-17 19:04:45.000 291 13960.07 119.08 54953.92 88888.00 2020-10-17 19:04:46.000 291 13960.17 118.97 54954.10 88888.00 2020-10-17 19:04:47.000 291 13959.51 118.89 54954.03 88888.00 2020-10-17 19:04:48.000 291 13959.71 118.93 54953.94 88888.00 2020-10-17 19:04:49.000 291 13959.56 118.70 54954.29 88888.00 2020-10-17 19:04:50.000 291 13959.94 118.56 54954.14 88888.00 2020-10-17 19:04:51.000 291 13959.76 119.14 54954.04 88888.00 2020-10-17 19:04:52.000 291 13961.86 121.09 54951.69 88888.00 2020-10-17 19:04:53.000 291 13959.75 118.95 54954.08 88888.00 2020-10-17 19:04:54.000 291 13959.49 118.56 54954.26 88888.00 2020-10-17 19:04:55.000 291 13959.61 118.61 54954.35 88888.00 2020-10-17 19:04:56.000 291 13959.87 118.86 54954.09 88888.00 2020-10-17 19:04:57.000 291 13959.60 118.73 54953.98 88888.00 2020-10-17 19:04:58.000 291 13962.17 121.03 54951.79 88888.00 2020-10-17 19:04:59.000 291 13959.58 118.67 54954.21 88888.00 2020-10-17 19:05:00.000 291 13959.70 118.81 54954.23 88888.00 2020-10-17 19:05:01.000 291 13959.62 118.86 54954.13 88888.00 2020-10-17 19:05:02.000 291 13961.80 121.04 54951.94 88888.00 2020-10-17 19:05:03.000 291 13959.44 118.74 54954.22 88888.00 2020-10-17 19:05:04.000 291 13959.50 118.95 54954.32 88888.00 2020-10-17 19:05:05.000 291 13959.74 119.02 54952.13 88888.00 2020-10-17 19:05:06.000 291 13961.63 120.94 54952.69 88888.00 2020-10-17 19:05:07.000 291 13959.84 118.51 54954.26 88888.00 2020-10-17 19:05:08.000 291 13959.78 118.67 54954.11 88888.00 2020-10-17 19:05:09.000 291 13959.54 118.80 54954.13 88888.00 2020-10-17 19:05:10.000 291 13959.63 118.77 54954.24 88888.00 2020-10-17 19:05:11.000 291 13959.52 118.74 54954.15 88888.00 2020-10-17 19:05:12.000 291 13961.98 120.86 54951.86 88888.00 2020-10-17 19:05:13.000 291 13959.70 118.64 54954.06 88888.00 2020-10-17 19:05:14.000 291 13959.81 118.49 54954.18 88888.00 2020-10-17 19:05:15.000 291 13959.67 118.64 54954.04 88888.00 2020-10-17 19:05:16.000 291 13960.30 118.52 54953.83 88888.00 2020-10-17 19:05:17.000 291 13959.92 118.55 54954.17 88888.00 2020-10-17 19:05:18.000 291 13960.04 118.48 54953.85 88888.00 2020-10-17 19:05:19.000 291 13959.82 118.66 54954.19 88888.00 2020-10-17 19:05:20.000 291 13959.99 118.80 54954.16 88888.00 2020-10-17 19:05:21.000 291 13959.89 118.68 54954.09 88888.00 2020-10-17 19:05:22.000 291 13959.92 118.51 54954.21 88888.00 2020-10-17 19:05:23.000 291 13959.85 118.49 54954.25 88888.00 2020-10-17 19:05:24.000 291 13960.23 118.61 54954.22 88888.00 2020-10-17 19:05:25.000 291 13959.85 118.73 54954.12 88888.00 2020-10-17 19:05:26.000 291 13959.73 118.74 54954.02 88888.00 2020-10-17 19:05:27.000 291 13960.04 118.70 54954.12 88888.00 2020-10-17 19:05:28.000 291 13960.05 118.74 54954.33 88888.00 2020-10-17 19:05:29.000 291 13960.00 118.62 54954.10 88888.00 2020-10-17 19:05:30.000 291 13959.91 118.41 54954.13 88888.00 2020-10-17 19:05:31.000 291 13959.94 119.05 54954.07 88888.00 2020-10-17 19:05:32.000 291 13959.57 118.60 54954.20 88888.00 2020-10-17 19:05:33.000 291 13962.03 120.88 54951.71 88888.00 2020-10-17 19:05:34.000 291 13959.66 118.44 54953.95 88888.00 2020-10-17 19:05:35.000 291 13959.55 118.30 54954.10 88888.00 2020-10-17 19:05:36.000 291 13959.69 119.11 54953.97 88888.00 2020-10-17 19:05:37.000 291 13959.57 118.42 54954.09 88888.00 2020-10-17 19:05:38.000 291 13961.98 120.88 54951.65 88888.00 2020-10-17 19:05:39.000 291 13959.62 118.37 54954.07 88888.00 2020-10-17 19:05:40.000 291 13959.62 118.23 54954.13 88888.00 2020-10-17 19:05:41.000 291 13959.99 118.52 54954.08 88888.00 2020-10-17 19:05:42.000 291 13959.44 118.40 54954.20 88888.00 2020-10-17 19:05:43.000 291 13959.42 118.38 54954.12 88888.00 2020-10-17 19:05:44.000 291 13961.87 120.71 54951.80 88888.00 2020-10-17 19:05:45.000 291 13959.68 118.26 54954.42 88888.00 2020-10-17 19:05:46.000 291 13959.84 118.42 54953.92 88888.00 2020-10-17 19:05:47.000 291 13959.54 118.17 54954.24 88888.00 2020-10-17 19:05:48.000 291 13959.80 118.34 54954.16 88888.00 2020-10-17 19:05:49.000 291 13959.85 118.16 54954.21 88888.00 2020-10-17 19:05:50.000 291 13961.98 120.65 54951.55 88888.00 2020-10-17 19:05:51.000 291 13959.59 118.30 54953.68 88888.00 2020-10-17 19:05:52.000 291 13959.52 118.30 54954.17 88888.00 2020-10-17 19:05:53.000 291 13959.51 118.30 54953.95 88888.00 2020-10-17 19:05:54.000 291 13959.63 118.21 54954.02 88888.00 2020-10-17 19:05:55.000 291 13959.55 118.34 54953.98 88888.00 2020-10-17 19:05:56.000 291 13961.93 120.59 54951.50 88888.00 2020-10-17 19:05:57.000 291 13959.51 118.03 54954.00 88888.00 2020-10-17 19:05:58.000 291 13959.50 118.28 54953.98 88888.00 2020-10-17 19:05:59.000 291 13959.54 118.30 54954.02 88888.00 2020-10-17 19:06:00.000 291 13959.78 118.30 54953.94 88888.00 2020-10-17 19:06:01.000 291 13959.44 118.22 54954.01 88888.00 2020-10-17 19:06:02.000 291 13959.65 118.18 54953.93 88888.00 2020-10-17 19:06:03.000 291 13959.81 118.07 54953.98 88888.00 2020-10-17 19:06:04.000 291 13959.57 118.25 54954.12 88888.00 2020-10-17 19:06:05.000 291 13959.53 118.30 54954.00 88888.00 2020-10-17 19:06:06.000 291 13959.55 118.20 54954.22 88888.00 2020-10-17 19:06:07.000 291 13959.68 118.17 54954.03 88888.00 2020-10-17 19:06:08.000 291 13959.68 118.22 54954.12 88888.00 2020-10-17 19:06:09.000 291 13959.73 118.33 54953.86 88888.00 2020-10-17 19:06:10.000 291 13959.89 118.30 54954.02 88888.00 2020-10-17 19:06:11.000 291 13959.94 118.36 54954.04 88888.00 2020-10-17 19:06:12.000 291 13959.96 118.28 54954.14 88888.00 2020-10-17 19:06:13.000 291 13959.88 118.34 54954.14 88888.00 2020-10-17 19:06:14.000 291 13959.88 118.46 54953.96 88888.00 2020-10-17 19:06:15.000 291 13960.37 118.68 54953.65 88888.00 2020-10-17 19:06:16.000 291 13960.35 118.81 54953.44 88888.00 2020-10-17 19:06:17.000 291 13960.76 118.83 54953.47 88888.00 2020-10-17 19:06:18.000 291 13960.44 118.80 54953.68 88888.00 2020-10-17 19:06:19.000 291 13960.50 118.67 54953.60 88888.00 2020-10-17 19:06:20.000 291 13960.28 119.76 54951.26 88888.00 2020-10-17 19:06:21.000 291 13962.80 119.68 54953.50 88888.00 2020-10-17 19:06:22.000 291 13960.68 118.77 54953.77 88888.00 2020-10-17 19:06:23.000 291 13960.60 118.75 54953.63 88888.00 2020-10-17 19:06:24.000 291 13960.40 118.55 54953.66 88888.00 2020-10-17 19:06:25.000 291 13960.84 119.01 54953.76 88888.00 2020-10-17 19:06:26.000 291 13962.73 121.05 54951.40 88888.00 2020-10-17 19:06:27.000 291 13960.58 118.90 54953.64 88888.00 2020-10-17 19:06:28.000 291 13961.16 118.85 54953.61 88888.00 2020-10-17 19:06:29.000 291 13960.69 118.84 54953.73 88888.00 2020-10-17 19:06:30.000 291 13960.89 119.09 54953.64 88888.00 2020-10-17 19:06:31.000 291 13960.67 118.95 54953.66 88888.00 2020-10-17 19:06:32.000 291 13960.87 118.80 54953.77 88888.00 2020-10-17 19:06:33.000 291 13960.73 118.87 54953.41 88888.00 2020-10-17 19:06:34.000 291 13961.11 118.92 54953.47 88888.00 2020-10-17 19:06:35.000 291 13960.92 118.68 54953.94 88888.00 2020-10-17 19:06:36.000 291 13961.06 118.86 54953.54 88888.00 2020-10-17 19:06:37.000 291 13963.56 121.46 54951.21 88888.00 2020-10-17 19:06:38.000 291 13960.84 118.77 54953.83 88888.00 2020-10-17 19:06:39.000 291 13960.63 118.81 54953.71 88888.00 2020-10-17 19:06:40.000 291 13960.68 118.74 54953.62 88888.00 2020-10-17 19:06:41.000 291 13960.95 118.84 54953.40 88888.00 2020-10-17 19:06:42.000 291 13960.81 118.64 54953.59 88888.00 2020-10-17 19:06:43.000 291 13963.34 121.38 54951.37 88888.00 2020-10-17 19:06:44.000 291 13960.94 118.83 54953.72 88888.00 2020-10-17 19:06:45.000 291 13960.99 118.98 54953.60 88888.00 2020-10-17 19:06:46.000 291 13961.09 119.05 54953.47 88888.00 2020-10-17 19:06:47.000 291 13961.16 118.92 54953.60 88888.00 2020-10-17 19:06:48.000 291 13960.86 118.85 54953.70 88888.00 2020-10-17 19:06:49.000 291 13960.88 118.89 54953.79 88888.00 2020-10-17 19:06:50.000 291 13961.29 119.00 54953.66 88888.00 2020-10-17 19:06:51.000 291 13961.07 118.86 54953.60 88888.00 2020-10-17 19:06:52.000 291 13960.89 119.00 54953.58 88888.00 2020-10-17 19:06:53.000 291 13960.98 119.00 54953.64 88888.00 2020-10-17 19:06:54.000 291 13961.00 119.02 54953.78 88888.00 2020-10-17 19:06:55.000 291 13961.05 118.93 54953.70 88888.00 2020-10-17 19:06:56.000 291 13960.88 119.05 54953.66 88888.00 2020-10-17 19:06:57.000 291 13961.18 119.28 54953.56 88888.00 2020-10-17 19:06:58.000 291 13961.15 119.18 54953.62 88888.00 2020-10-17 19:06:59.000 291 13961.06 119.22 54953.46 88888.00 2020-10-17 19:07:00.000 291 13960.82 119.21 54953.72 88888.00 2020-10-17 19:07:01.000 291 13960.91 119.23 54953.74 88888.00 2020-10-17 19:07:02.000 291 13961.10 119.09 54953.61 88888.00 2020-10-17 19:07:03.000 291 13961.16 119.28 54953.59 88888.00 2020-10-17 19:07:04.000 291 13961.44 119.18 54953.41 88888.00 2020-10-17 19:07:05.000 291 13961.05 119.24 54953.62 88888.00 2020-10-17 19:07:06.000 291 13961.23 119.26 54953.72 88888.00 2020-10-17 19:07:07.000 291 13961.37 119.26 54953.72 88888.00 2020-10-17 19:07:08.000 291 13963.40 121.38 54951.45 88888.00 2020-10-17 19:07:09.000 291 13961.30 119.29 54953.82 88888.00 2020-10-17 19:07:10.000 291 13961.26 118.91 54953.65 88888.00 2020-10-17 19:07:11.000 291 13961.22 119.18 54953.80 88888.00 2020-10-17 19:07:12.000 291 13961.20 119.10 54953.74 88888.00 2020-10-17 19:07:13.000 291 13961.36 119.15 54953.86 88888.00 2020-10-17 19:07:14.000 291 13963.41 121.27 54951.44 88888.00 2020-10-17 19:07:15.000 291 13961.11 119.41 54953.71 88888.00 2020-10-17 19:07:16.000 291 13961.25 119.03 54953.84 88888.00 2020-10-17 19:07:17.000 291 13963.12 122.02 54951.09 88888.00 2020-10-17 19:07:18.000 291 13963.48 119.30 54953.60 88888.00 2020-10-17 19:07:19.000 291 13961.40 118.82 54953.79 88888.00 2020-10-17 19:07:20.000 291 13960.98 119.24 54953.61 88888.00 2020-10-17 19:07:21.000 291 13961.17 118.86 54953.65 88888.00 2020-10-17 19:07:22.000 291 13961.09 118.96 54953.58 88888.00 2020-10-17 19:07:23.000 291 13963.44 121.14 54951.39 88888.00 2020-10-17 19:07:24.000 291 13961.31 118.80 54953.63 88888.00 2020-10-17 19:07:25.000 291 13961.02 118.54 54953.72 88888.00 2020-10-17 19:07:26.000 291 13961.05 118.77 54953.80 88888.00 2020-10-17 19:07:27.000 291 13961.18 118.73 54953.57 88888.00 2020-10-17 19:07:28.000 291 13961.25 118.72 54953.59 88888.00 2020-10-17 19:07:29.000 291 13960.92 118.52 54953.67 88888.00 2020-10-17 19:07:30.000 291 13960.97 118.55 54953.77 88888.00 2020-10-17 19:07:31.000 291 13960.88 118.66 54953.60 88888.00 2020-10-17 19:07:32.000 291 13960.98 118.49 54953.82 88888.00 2020-10-17 19:07:33.000 291 13961.58 118.61 54953.61 88888.00 2020-10-17 19:07:34.000 291 13960.97 118.36 54953.73 88888.00 2020-10-17 19:07:35.000 291 13960.97 118.43 54953.83 88888.00 2020-10-17 19:07:36.000 291 13960.94 118.26 54953.91 88888.00 2020-10-17 19:07:37.000 291 13960.87 118.21 54953.71 88888.00 2020-10-17 19:07:38.000 291 13961.08 118.38 54953.52 88888.00 2020-10-17 19:07:39.000 291 13960.80 118.24 54953.66 88888.00 2020-10-17 19:07:40.000 291 13961.06 118.36 54953.59 88888.00 2020-10-17 19:07:41.000 291 13960.72 118.40 54953.59 88888.00 2020-10-17 19:07:42.000 291 13960.81 118.30 54953.60 88888.00 2020-10-17 19:07:43.000 291 13960.70 118.38 54953.61 88888.00 2020-10-17 19:07:44.000 291 13961.11 118.13 54953.59 88888.00 2020-10-17 19:07:45.000 291 13960.83 118.11 54953.39 88888.00 2020-10-17 19:07:46.000 291 13960.89 118.43 54953.69 88888.00 2020-10-17 19:07:47.000 291 13960.71 118.28 54953.69 88888.00 2020-10-17 19:07:48.000 291 13963.16 120.87 54951.27 88888.00 2020-10-17 19:07:49.000 291 13960.89 118.36 54953.72 88888.00 2020-10-17 19:07:50.000 291 13960.68 118.55 54953.69 88888.00 2020-10-17 19:07:51.000 291 13960.66 118.38 54953.66 88888.00 2020-10-17 19:07:52.000 291 13961.12 118.45 54953.63 88888.00 2020-10-17 19:07:53.000 291 13960.83 118.92 54953.72 88888.00 2020-10-17 19:07:54.000 291 13963.11 120.81 54951.16 88888.00 2020-10-17 19:07:55.000 291 13961.28 118.53 54953.58 88888.00 2020-10-17 19:07:56.000 291 13960.86 118.47 54953.66 88888.00 2020-10-17 19:07:57.000 291 13960.80 118.33 54953.72 88888.00 2020-10-17 19:07:58.000 291 13960.82 118.50 54953.28 88888.00 2020-10-17 19:07:59.000 291 13960.99 118.41 54953.01 88888.00 2020-10-17 19:08:00.000 291 13960.89 118.36 54953.57 88888.00 2020-10-17 19:08:01.000 291 13960.88 118.22 54953.64 88888.00 2020-10-17 19:08:02.000 291 13960.92 118.37 54953.79 88888.00 2020-10-17 19:08:03.000 291 13960.94 118.40 54953.69 88888.00 2020-10-17 19:08:04.000 291 13961.28 118.46 54953.84 88888.00 2020-10-17 19:08:05.000 291 13960.97 118.22 54953.61 88888.00 2020-10-17 19:08:06.000 291 13960.85 118.18 54953.86 88888.00 2020-10-17 19:08:07.000 291 13960.94 118.29 54953.94 88888.00 2020-10-17 19:08:08.000 291 13960.96 118.19 54953.63 88888.00 2020-10-17 19:08:09.000 291 13961.07 118.11 54953.67 88888.00 2020-10-17 19:08:10.000 291 13961.30 118.18 54953.68 88888.00 2020-10-17 19:08:11.000 291 13964.08 120.30 54951.29 88888.00 2020-10-17 19:08:12.000 291 13961.65 118.06 54953.42 88888.00 2020-10-17 19:08:13.000 291 13961.05 118.35 54953.04 88888.00 2020-10-17 19:08:14.000 291 13961.41 118.05 54953.66 88888.00 2020-10-17 19:08:15.000 291 13961.39 118.05 54953.71 88888.00 2020-10-17 19:08:16.000 291 13960.91 118.03 54953.79 88888.00 2020-10-17 19:08:17.000 291 13963.43 120.42 54951.24 88888.00 2020-10-17 19:08:18.000 291 13961.03 118.36 54953.50 88888.00 2020-10-17 19:08:19.000 291 13961.05 118.21 54953.82 88888.00 2020-10-17 19:08:20.000 291 13961.36 118.11 54953.67 88888.00 2020-10-17 19:08:21.000 291 13960.80 118.16 54953.55 88888.00 2020-10-17 19:08:22.000 291 13961.05 118.22 54953.71 88888.00 2020-10-17 19:08:23.000 291 13960.92 118.20 54953.58 88888.00 2020-10-17 19:08:24.000 291 13960.86 118.15 54953.74 88888.00 2020-10-17 19:08:25.000 291 13961.02 118.21 54953.66 88888.00 2020-10-17 19:08:26.000 291 13961.11 118.20 54953.66 88888.00 2020-10-17 19:08:27.000 291 13960.67 118.17 54953.73 88888.00 2020-10-17 19:08:28.000 291 13960.79 118.11 54953.79 88888.00 2020-10-17 19:08:29.000 291 13960.79 118.02 54953.80 88888.00 2020-10-17 19:08:30.000 291 13961.08 118.23 54953.79 88888.00 2020-10-17 19:08:31.000 291 13961.11 118.23 54953.84 88888.00 2020-10-17 19:08:32.000 291 13961.06 117.93 54953.50 88888.00 2020-10-17 19:08:33.000 291 13960.75 118.32 54953.73 88888.00 2020-10-17 19:08:34.000 291 13960.74 118.11 54953.84 88888.00 2020-10-17 19:08:35.000 291 13960.92 118.08 54953.74 88888.00 2020-10-17 19:08:36.000 291 13960.87 118.15 54953.73 88888.00 2020-10-17 19:08:37.000 291 13960.76 117.94 54953.85 88888.00 2020-10-17 19:08:38.000 291 13960.74 117.93 54953.58 88888.00 2020-10-17 19:08:39.000 291 13961.28 117.86 54953.79 88888.00 2020-10-17 19:08:40.000 291 13961.02 118.05 54953.73 88888.00 2020-10-17 19:08:41.000 291 13960.77 118.03 54953.53 88888.00 2020-10-17 19:08:42.000 291 13963.18 120.27 54951.47 88888.00 2020-10-17 19:08:43.000 291 13961.17 117.77 54954.01 88888.00 2020-10-17 19:08:44.000 291 13960.92 117.94 54953.73 88888.00 2020-10-17 19:08:45.000 291 13961.40 118.19 54953.70 88888.00 2020-10-17 19:08:46.000 291 13961.11 118.10 54953.79 88888.00 2020-10-17 19:08:47.000 291 13960.98 118.10 54953.99 88888.00 2020-10-17 19:08:48.000 291 13963.34 120.45 54951.40 88888.00 2020-10-17 19:08:49.000 291 13961.08 118.01 54953.82 88888.00 2020-10-17 19:08:50.000 291 13961.09 118.25 54953.67 88888.00 2020-10-17 19:08:51.000 291 13961.05 118.19 54953.89 88888.00 2020-10-17 19:08:52.000 291 13961.01 118.16 54953.94 88888.00 2020-10-17 19:08:53.000 291 13963.34 120.44 54951.61 88888.00 2020-10-17 19:08:54.000 291 13961.09 118.36 54953.79 88888.00 2020-10-17 19:08:55.000 291 13961.10 118.60 54953.94 88888.00 2020-10-17 19:08:56.000 291 13961.24 118.30 54954.03 88888.00 2020-10-17 19:08:57.000 291 13961.18 118.25 54953.88 88888.00 2020-10-17 19:08:58.000 291 13961.05 118.29 54953.82 88888.00 2020-10-17 19:08:59.000 291 13963.40 120.99 54951.42 88888.00 2020-10-17 19:09:00.000 291 13961.24 118.44 54953.75 88888.00 2020-10-17 19:09:01.000 291 13961.02 118.51 54953.81 88888.00 2020-10-17 19:09:02.000 291 13961.35 118.34 54953.92 88888.00 2020-10-17 19:09:03.000 291 13961.14 118.50 54953.79 88888.00 2020-10-17 19:09:04.000 291 13961.04 118.44 54953.86 88888.00 2020-10-17 19:09:05.000 291 13961.73 118.53 54953.72 88888.00 2020-10-17 19:09:06.000 291 13961.38 118.26 54953.89 88888.00 2020-10-17 19:09:07.000 291 13961.27 118.33 54953.90 88888.00 2020-10-17 19:09:08.000 291 13960.97 118.36 54953.74 88888.00 2020-10-17 19:09:09.000 291 13961.24 118.31 54953.80 88888.00 2020-10-17 19:09:10.000 291 13961.57 118.35 54953.90 88888.00 2020-10-17 19:09:11.000 291 13961.01 118.36 54953.88 88888.00 2020-10-17 19:09:12.000 291 13961.02 118.45 54953.85 88888.00 2020-10-17 19:09:13.000 291 13961.22 118.24 54953.67 88888.00 2020-10-17 19:09:14.000 291 13960.99 118.38 54953.88 88888.00 2020-10-17 19:09:15.000 291 13961.12 118.36 54953.86 88888.00 2020-10-17 19:09:16.000 291 13961.36 118.48 54953.91 88888.00 2020-10-17 19:09:17.000 291 13960.92 118.31 54954.01 88888.00 2020-10-17 19:09:18.000 291 13960.96 118.73 54954.04 88888.00 2020-10-17 19:09:19.000 291 13961.37 118.45 54953.90 88888.00 2020-10-17 19:09:20.000 291 13961.12 118.56 54954.15 88888.00 2020-10-17 19:09:21.000 291 13961.11 118.31 54953.83 88888.00 2020-10-17 19:09:22.000 291 13961.17 118.59 54954.04 88888.00 2020-10-17 19:09:23.000 291 13960.92 118.26 54951.52 88888.00 2020-10-17 19:09:24.000 291 13963.26 119.61 54953.95 88888.00 2020-10-17 19:09:25.000 291 13961.52 118.46 54953.93 88888.00 2020-10-17 19:09:26.000 291 13961.02 118.53 54953.73 88888.00 2020-10-17 19:09:27.000 291 13961.02 118.32 54953.82 88888.00 2020-10-17 19:09:28.000 291 13960.92 118.33 54953.87 88888.00 2020-10-17 19:09:29.000 291 13963.32 120.54 54951.60 88888.00 2020-10-17 19:09:30.000 291 13961.29 118.37 54953.99 88888.00 2020-10-17 19:09:31.000 291 13961.02 118.27 54954.03 88888.00 2020-10-17 19:09:32.000 291 13961.03 118.13 54953.88 88888.00 2020-10-17 19:09:33.000 291 13960.96 118.17 54954.12 88888.00 2020-10-17 19:09:34.000 291 13960.87 118.55 54953.91 88888.00 2020-10-17 19:09:35.000 291 13961.05 118.30 54953.60 88888.00 2020-10-17 19:09:36.000 291 13961.05 118.26 54953.78 88888.00 2020-10-17 19:09:37.000 291 13963.21 120.33 54951.36 88888.00 2020-10-17 19:09:38.000 291 13961.04 118.17 54953.98 88888.00 2020-10-17 19:09:39.000 291 13960.88 118.28 54953.91 88888.00 2020-10-17 19:09:40.000 291 13961.02 118.33 54953.72 88888.00 2020-10-17 19:09:41.000 291 13963.37 120.61 54951.57 88888.00 2020-10-17 19:09:42.000 291 13961.51 118.25 54953.91 88888.00 2020-10-17 19:09:43.000 291 13961.05 118.35 54953.90 88888.00 2020-10-17 19:09:44.000 291 13961.37 118.31 54953.93 88888.00 2020-10-17 19:09:45.000 291 13961.04 118.30 54954.04 88888.00 2020-10-17 19:09:46.000 291 13961.42 118.27 54953.94 88888.00 2020-10-17 19:09:47.000 291 13963.34 120.94 54951.61 88888.00 2020-10-17 19:09:48.000 291 13960.98 118.27 54953.77 88888.00 2020-10-17 19:09:49.000 291 13961.11 118.34 54953.60 88888.00 2020-10-17 19:09:50.000 291 13960.90 117.92 54953.79 88888.00 2020-10-17 19:09:51.000 291 13960.88 118.47 54953.65 88888.00 2020-10-17 19:09:52.000 291 13961.12 118.18 54953.77 88888.00 2020-10-17 19:09:53.000 291 13961.15 118.11 54953.57 88888.00 2020-10-17 19:09:54.000 291 13961.03 118.26 54953.78 88888.00 2020-10-17 19:09:55.000 291 13961.24 118.12 54953.34 88888.00 2020-10-17 19:09:56.000 291 13961.10 117.92 54953.82 88888.00 2020-10-17 19:09:57.000 291 13961.09 118.22 54953.83 88888.00 2020-10-17 19:09:58.000 291 13960.94 118.09 54953.98 88888.00 2020-10-17 19:09:59.000 291 13961.02 118.15 54953.57 88888.00 2020-10-17 19:10:00.000 291 13961.12 118.77 54953.23 88888.00 2020-10-17 19:10:01.000 291 13961.16 118.24 54953.81 88888.00 2020-10-17 19:10:02.000 291 13963.46 120.55 54952.69 88888.00 2020-10-17 19:10:03.000 291 13960.99 118.15 54953.85 88888.00 2020-10-17 19:10:04.000 291 13961.22 118.18 54953.82 88888.00 2020-10-17 19:10:05.000 291 13960.86 118.17 54953.79 88888.00 2020-10-17 19:10:06.000 291 13961.15 118.34 54953.84 88888.00 2020-10-17 19:10:07.000 291 13963.31 120.58 54951.18 88888.00 2020-10-17 19:10:08.000 291 13960.99 118.01 54953.71 88888.00 2020-10-17 19:10:09.000 291 13961.14 118.22 54953.91 88888.00 2020-10-17 19:10:10.000 291 13961.00 117.75 54953.71 88888.00 2020-10-17 19:10:11.000 291 13961.01 118.11 54953.84 88888.00 2020-10-17 19:10:12.000 291 13963.21 120.34 54951.46 88888.00 2020-10-17 19:10:13.000 291 13960.95 117.86 54953.46 88888.00 2020-10-17 19:10:14.000 291 13961.09 118.05 54953.77 88888.00 2020-10-17 19:10:15.000 291 13960.99 118.08 54953.71 88888.00 2020-10-17 19:10:16.000 291 13961.03 117.69 54953.57 88888.00 2020-10-17 19:10:17.000 291 13961.03 117.93 54953.65 88888.00 2020-10-17 19:10:18.000 291 13963.45 120.35 54951.40 88888.00 2020-10-17 19:10:19.000 291 13961.01 118.08 54953.73 88888.00 2020-10-17 19:10:20.000 291 13961.49 120.87 54950.99 88888.00 2020-10-17 19:10:21.000 291 13963.32 118.09 54953.63 88888.00 2020-10-17 19:10:22.000 291 13960.83 118.35 54954.01 88888.00 2020-10-17 19:10:23.000 291 13961.11 117.90 54954.14 88888.00 2020-10-17 19:10:24.000 291 13960.84 118.05 54953.77 88888.00 2020-10-17 19:10:25.000 291 13961.27 118.06 54953.63 88888.00 2020-10-17 19:10:26.000 291 13963.25 120.25 54951.40 88888.00 2020-10-17 19:10:27.000 291 13961.04 117.82 54954.01 88888.00 2020-10-17 19:10:28.000 291 13961.08 118.00 54953.76 88888.00 2020-10-17 19:10:29.000 291 13961.11 118.11 54953.79 88888.00 2020-10-17 19:10:30.000 291 13960.90 118.08 54953.51 88888.00 2020-10-17 19:10:31.000 291 13960.84 117.80 54953.61 88888.00 2020-10-17 19:10:32.000 291 13961.45 118.01 54953.66 88888.00 2020-10-17 19:10:33.000 291 13961.16 117.93 54953.60 88888.00 2020-10-17 19:10:34.000 291 13961.20 117.99 54953.62 88888.00 2020-10-17 19:10:35.000 291 13960.89 118.05 54953.79 88888.00 2020-10-17 19:10:36.000 291 13961.01 118.08 54953.58 88888.00 2020-10-17 19:10:37.000 291 13961.48 118.11 54953.70 88888.00 2020-10-17 19:10:38.000 291 13961.06 118.00 54953.91 88888.00 2020-10-17 19:10:39.000 291 13961.11 117.98 54953.71 88888.00 2020-10-17 19:10:40.000 291 13960.89 117.88 54953.90 88888.00 2020-10-17 19:10:41.000 291 13961.11 118.02 54953.45 88888.00 2020-10-17 19:10:42.000 291 13961.28 117.94 54953.84 88888.00 2020-10-17 19:10:43.000 291 13960.92 117.88 54953.54 88888.00 2020-10-17 19:10:44.000 291 13961.00 117.92 54953.85 88888.00 2020-10-17 19:10:45.000 291 13960.92 117.82 54953.77 88888.00 2020-10-17 19:10:46.000 291 13961.06 117.84 54954.01 88888.00 2020-10-17 19:10:47.000 291 13961.06 117.89 54953.67 88888.00 2020-10-17 19:10:48.000 291 13961.16 117.78 54953.74 88888.00 2020-10-17 19:10:49.000 291 13961.23 117.85 54953.72 88888.00 2020-10-17 19:10:50.000 291 13961.18 117.80 54953.70 88888.00 2020-10-17 19:10:51.000 291 13963.29 120.18 54951.53 88888.00 2020-10-17 19:10:52.000 291 13961.30 118.21 54953.78 88888.00 2020-10-17 19:10:53.000 291 13961.11 118.01 54953.70 88888.00 2020-10-17 19:10:54.000 291 13961.11 117.83 54953.56 88888.00 2020-10-17 19:10:55.000 291 13960.90 117.80 54953.89 88888.00 2020-10-17 19:10:56.000 291 13961.27 117.97 54953.73 88888.00 2020-10-17 19:10:57.000 291 13963.45 120.31 54951.40 88888.00 2020-10-17 19:10:58.000 291 13961.05 117.91 54953.72 88888.00 2020-10-17 19:10:59.000 291 13960.89 117.70 54953.73 88888.00 2020-10-17 19:11:00.000 291 13960.96 117.83 54953.79 88888.00 2020-10-17 19:11:01.000 291 13960.95 117.98 54953.72 88888.00 2020-10-17 19:11:02.000 291 13961.16 117.99 54953.79 88888.00 2020-10-17 19:11:03.000 291 13960.86 117.86 54953.74 88888.00 2020-10-17 19:11:04.000 291 13960.64 117.92 54953.80 88888.00 2020-10-17 19:11:05.000 291 13960.81 117.56 54953.80 88888.00 2020-10-17 19:11:06.000 291 13961.01 117.99 54953.54 88888.00 2020-10-17 19:11:07.000 291 13960.98 117.98 54953.63 88888.00 2020-10-17 19:11:08.000 291 13960.92 117.87 54953.55 88888.00 2020-10-17 19:11:09.000 291 13960.81 117.85 54953.82 88888.00 2020-10-17 19:11:10.000 291 13960.75 117.79 54953.56 88888.00 2020-10-17 19:11:11.000 291 13960.77 117.87 54953.75 88888.00 2020-10-17 19:11:12.000 291 13960.80 121.40 54951.29 88888.00 2020-10-17 19:11:13.000 291 13963.31 118.96 54953.71 88888.00 2020-10-17 19:11:14.000 291 13960.81 117.66 54953.72 88888.00 2020-10-17 19:11:15.000 291 13960.75 117.70 54953.71 88888.00 2020-10-17 19:11:16.000 291 13961.14 117.95 54953.35 88888.00 2020-10-17 19:11:17.000 291 13960.93 117.86 54953.68 88888.00 2020-10-17 19:11:18.000 291 13963.00 120.10 54951.40 88888.00 2020-10-17 19:11:19.000 291 13960.78 117.76 54953.55 88888.00 2020-10-17 19:11:20.000 291 13960.69 117.62 54953.77 88888.00 2020-10-17 19:11:21.000 291 13961.00 117.90 54953.72 88888.00 2020-10-17 19:11:22.000 291 13960.92 117.94 54953.73 88888.00 2020-10-17 19:11:23.000 291 13960.79 117.80 54953.41 88888.00 2020-10-17 19:11:24.000 291 13960.74 117.71 54953.72 88888.00 2020-10-17 19:11:25.000 291 13960.67 117.63 54953.79 88888.00 2020-10-17 19:11:26.000 291 13960.66 117.74 54953.76 88888.00 2020-10-17 19:11:27.000 291 13961.31 117.86 54953.60 88888.00 2020-10-17 19:11:28.000 291 13960.60 117.63 54953.67 88888.00 2020-10-17 19:11:29.000 291 13960.67 117.68 54953.47 88888.00 2020-10-17 19:11:30.000 291 13960.67 117.59 54953.67 88888.00 2020-10-17 19:11:31.000 291 13960.85 117.67 54953.71 88888.00 2020-10-17 19:11:32.000 291 13961.04 117.67 54953.41 88888.00 2020-10-17 19:11:33.000 291 13960.97 117.63 54953.62 88888.00 2020-10-17 19:11:34.000 291 13960.97 117.61 54953.78 88888.00 2020-10-17 19:11:35.000 291 13960.52 117.49 54953.77 88888.00 2020-10-17 19:11:36.000 291 13960.92 117.62 54953.66 88888.00 2020-10-17 19:11:37.000 291 13960.91 117.64 54953.70 88888.00 2020-10-17 19:11:38.000 291 13960.66 117.61 54953.77 88888.00 2020-10-17 19:11:39.000 291 13960.53 117.30 54953.52 88888.00 2020-10-17 19:11:40.000 291 13960.49 117.31 54953.72 88888.00 2020-10-17 19:11:41.000 291 13960.50 117.52 54953.70 88888.00 2020-10-17 19:11:42.000 291 13960.67 117.60 54953.70 88888.00 2020-10-17 19:11:43.000 291 13962.85 119.82 54951.44 88888.00 2020-10-17 19:11:44.000 291 13960.55 117.46 54953.80 88888.00 2020-10-17 19:11:45.000 291 13960.60 117.48 54953.99 88888.00 2020-10-17 19:11:46.000 291 13960.51 117.85 54953.86 88888.00 2020-10-17 19:11:47.000 291 13960.74 117.60 54953.76 88888.00 2020-10-17 19:11:48.000 291 13960.42 117.86 54953.88 88888.00 2020-10-17 19:11:49.000 291 13962.75 119.87 54951.56 88888.00 2020-10-17 19:11:50.000 291 13960.60 117.56 54953.98 88888.00 2020-10-17 19:11:51.000 291 13960.42 117.58 54953.96 88888.00 2020-10-17 19:11:52.000 291 13960.73 117.68 54953.79 88888.00 2020-10-17 19:11:53.000 291 13960.45 117.54 54953.89 88888.00 2020-10-17 19:11:54.000 291 13960.44 117.60 54953.88 88888.00 2020-10-17 19:11:55.000 291 13960.42 117.57 54953.79 88888.00 2020-10-17 19:11:56.000 291 13960.65 117.59 54953.53 88888.00 2020-10-17 19:11:57.000 291 13960.74 117.77 54952.07 88888.00 2020-10-17 19:11:58.000 291 13963.00 119.87 54951.41 88888.00 2020-10-17 19:11:59.000 291 13960.52 117.52 54953.72 88888.00 2020-10-17 19:12:00.000 291 13960.42 117.43 54953.72 88888.00 2020-10-17 19:12:01.000 291 13960.63 117.50 54953.53 88888.00 2020-10-17 19:12:02.000 291 13960.37 117.11 54953.62 88888.00 2020-10-17 19:12:03.000 291 13960.47 117.45 54953.84 88888.00 2020-10-17 19:12:04.000 291 13962.71 119.86 54951.48 88888.00 2020-10-17 19:12:05.000 291 13960.53 117.60 54953.79 88888.00 2020-10-17 19:12:06.000 291 13960.31 117.50 54953.66 88888.00 2020-10-17 19:12:07.000 291 13960.30 117.56 54953.66 88888.00 2020-10-17 19:12:08.000 291 13960.42 117.68 54953.66 88888.00 2020-10-17 19:12:09.000 291 13960.59 117.54 54953.67 88888.00 2020-10-17 19:12:10.000 291 13960.38 117.36 54953.79 88888.00 2020-10-17 19:12:11.000 291 13960.77 117.43 54953.72 88888.00 2020-10-17 19:12:12.000 291 13960.35 117.55 54953.61 88888.00 2020-10-17 19:12:13.000 291 13960.86 117.49 54953.85 88888.00 2020-10-17 19:12:14.000 291 13960.75 117.53 54953.65 88888.00 2020-10-17 19:12:15.000 291 13960.50 117.42 54953.18 88888.00 2020-10-17 19:12:16.000 291 13960.51 117.52 54953.86 88888.00 2020-10-17 19:12:17.000 291 13960.69 117.28 54953.72 88888.00 2020-10-17 19:12:18.000 291 13960.73 117.76 54953.81 88888.00 2020-10-17 19:12:19.000 291 13961.02 117.47 54953.66 88888.00 2020-10-17 19:12:20.000 291 13960.75 117.50 54953.66 88888.00 2020-10-17 19:12:21.000 291 13960.92 117.86 54953.72 88888.00 2020-10-17 19:12:22.000 291 13960.74 117.71 54953.60 88888.00 2020-10-17 19:12:23.000 291 13960.80 117.40 54953.66 88888.00 2020-10-17 19:12:24.000 291 13960.94 117.86 54953.72 88888.00 2020-10-17 19:12:25.000 291 13960.75 117.40 54953.78 88888.00 2020-10-17 19:12:26.000 291 13960.83 117.61 54953.43 88888.00 2020-10-17 19:12:27.000 291 13960.89 117.59 54953.81 88888.00 2020-10-17 19:12:28.000 291 13960.88 119.87 54951.46 88888.00 2020-10-17 19:12:29.000 291 13961.98 117.51 54953.64 88888.00 2020-10-17 19:12:30.000 291 13960.93 117.47 54953.79 88888.00 2020-10-17 19:12:31.000 291 13960.65 117.26 54953.67 88888.00 2020-10-17 19:12:32.000 291 13960.84 117.53 54953.49 88888.00 2020-10-17 19:12:33.000 291 13960.39 117.57 54953.76 88888.00 2020-10-17 19:12:34.000 291 13963.06 119.84 54951.65 88888.00 2020-10-17 19:12:35.000 291 13960.61 117.52 54953.85 88888.00 2020-10-17 19:12:36.000 291 13960.82 117.45 54953.77 88888.00 2020-10-17 19:12:37.000 291 13960.55 117.51 54953.75 88888.00 2020-10-17 19:12:38.000 291 13960.84 117.55 54953.57 88888.00 2020-10-17 19:12:39.000 291 13960.65 117.28 54953.52 88888.00 2020-10-17 19:12:40.000 291 13960.55 117.42 54953.81 88888.00 2020-10-17 19:12:41.000 291 13960.60 117.57 54953.63 88888.00 2020-10-17 19:12:42.000 291 13960.59 117.55 54953.55 88888.00 2020-10-17 19:12:43.000 291 13960.82 117.53 54953.77 88888.00 2020-10-17 19:12:44.000 291 13960.57 117.93 54953.71 88888.00 2020-10-17 19:12:45.000 291 13960.86 117.61 54953.65 88888.00 2020-10-17 19:12:46.000 291 13963.04 119.83 54951.25 88888.00 2020-10-17 19:12:47.000 291 13960.49 117.31 54953.67 88888.00 2020-10-17 19:12:48.000 291 13960.50 117.21 54953.78 88888.00 2020-10-17 19:12:49.000 291 13960.65 117.17 54953.67 88888.00 2020-10-17 19:12:50.000 291 13960.63 117.36 54953.81 88888.00 2020-10-17 19:12:51.000 291 13960.86 117.39 54953.73 88888.00 2020-10-17 19:12:52.000 291 13962.94 119.65 54951.20 88888.00 2020-10-17 19:12:53.000 291 13960.68 117.35 54953.68 88888.00 2020-10-17 19:12:54.000 291 13961.13 117.37 54953.17 88888.00 2020-10-17 19:12:55.000 291 13960.75 117.40 54953.71 88888.00 2020-10-17 19:12:56.000 291 13960.56 117.43 54953.54 88888.00 2020-10-17 19:12:57.000 291 13960.79 117.38 54953.49 88888.00 2020-10-17 19:12:58.000 291 13960.67 117.22 54953.77 88888.00 2020-10-17 19:12:59.000 291 13961.41 117.63 54953.75 88888.00 2020-10-17 19:13:00.000 291 13960.68 117.63 54953.66 88888.00 2020-10-17 19:13:01.000 291 13960.92 117.55 54953.67 88888.00 2020-10-17 19:13:02.000 291 13960.76 117.55 54953.94 88888.00 2020-10-17 19:13:03.000 291 13960.81 117.66 54953.63 88888.00 2020-10-17 19:13:04.000 291 13961.05 117.40 54953.72 88888.00 2020-10-17 19:13:05.000 291 13960.87 117.55 54953.63 88888.00 2020-10-17 19:13:06.000 291 13961.04 117.48 54953.66 88888.00 2020-10-17 19:13:07.000 291 13960.82 117.54 54953.89 88888.00 2020-10-17 19:13:08.000 291 13961.24 117.67 54953.74 88888.00 2020-10-17 19:13:09.000 291 13960.93 117.61 54953.60 88888.00 2020-10-17 19:13:10.000 291 13961.05 117.53 54953.62 88888.00 2020-10-17 19:13:11.000 291 13960.78 117.52 54953.90 88888.00 2020-10-17 19:13:12.000 291 13960.87 117.57 54953.77 88888.00 2020-10-17 19:13:13.000 291 13960.78 117.48 54953.72 88888.00 2020-10-17 19:13:14.000 291 13961.37 117.55 54953.60 88888.00 2020-10-17 19:13:15.000 291 13960.90 117.45 54953.80 88888.00 2020-10-17 19:13:16.000 291 13960.87 118.49 54951.34 88888.00 2020-10-17 19:13:17.000 291 13963.10 118.43 54953.79 88888.00 2020-10-17 19:13:18.000 291 13960.89 117.42 54953.73 88888.00 2020-10-17 19:13:19.000 291 13960.86 117.41 54953.66 88888.00 2020-10-17 19:13:20.000 291 13960.84 117.38 54953.65 88888.00 2020-10-17 19:13:21.000 291 13960.80 117.36 54953.74 88888.00 2020-10-17 19:13:22.000 291 13962.98 119.60 54951.29 88888.00 2020-10-17 19:13:23.000 291 13961.05 117.27 54953.71 88888.00 2020-10-17 19:13:24.000 291 13960.83 117.62 54953.58 88888.00 2020-10-17 19:13:25.000 291 13960.90 117.24 54953.71 88888.00 2020-10-17 19:13:26.000 291 13960.59 117.22 54953.41 88888.00 2020-10-17 19:13:27.000 291 13961.03 117.17 54953.58 88888.00 2020-10-17 19:13:28.000 291 13960.77 116.91 54953.75 88888.00 2020-10-17 19:13:29.000 291 13961.25 117.07 54953.70 88888.00 2020-10-17 19:13:30.000 291 13960.64 117.08 54953.81 88888.00 2020-10-17 19:13:31.000 291 13960.80 117.04 54953.74 88888.00 2020-10-17 19:13:32.000 291 13960.66 117.18 54953.94 88888.00 2020-10-17 19:13:33.000 291 13961.05 117.26 54953.85 88888.00 2020-10-17 19:13:34.000 291 13961.18 117.30 54953.73 88888.00 2020-10-17 19:13:35.000 291 13961.11 117.04 54953.89 88888.00 2020-10-17 19:13:36.000 291 13960.97 117.17 54953.59 88888.00 2020-10-17 19:13:37.000 291 13963.67 119.60 54951.34 88888.00 2020-10-17 19:13:38.000 291 13960.83 117.18 54953.75 88888.00 2020-10-17 19:13:39.000 291 13961.26 117.29 54953.35 88888.00 2020-10-17 19:13:40.000 291 13960.91 117.30 54953.85 88888.00 2020-10-17 19:13:41.000 291 13961.15 117.37 54953.80 88888.00 2020-10-17 19:13:42.000 291 13960.81 117.23 54953.88 88888.00 2020-10-17 19:13:43.000 291 13963.19 119.55 54951.60 88888.00 2020-10-17 19:13:44.000 291 13960.87 117.39 54953.84 88888.00 2020-10-17 19:13:45.000 291 13960.65 117.15 54953.87 88888.00 2020-10-17 19:13:46.000 291 13960.49 117.51 54953.85 88888.00 2020-10-17 19:13:47.000 291 13960.61 117.32 54954.01 88888.00 2020-10-17 19:13:48.000 291 13960.99 117.27 54953.85 88888.00 2020-10-17 19:13:49.000 291 13961.22 117.41 54953.79 88888.00 2020-10-17 19:13:50.000 291 13960.64 117.40 54953.79 88888.00 2020-10-17 19:13:51.000 291 13960.60 117.61 54953.93 88888.00 2020-10-17 19:13:52.000 291 13960.67 117.14 54953.96 88888.00 2020-10-17 19:13:53.000 291 13960.80 117.14 54954.21 88888.00 2020-10-17 19:13:54.000 291 13960.92 117.46 54953.78 88888.00 2020-10-17 19:13:55.000 291 13960.88 117.42 54953.97 88888.00 2020-10-17 19:13:56.000 291 13960.74 117.42 54953.95 88888.00 2020-10-17 19:13:57.000 291 13960.65 117.36 54954.06 88888.00 2020-10-17 19:13:58.000 291 13960.80 117.48 54953.96 88888.00 2020-10-17 19:13:59.000 291 13960.74 117.48 54953.98 88888.00 2020-10-17 19:14:00.000 291 13960.65 117.39 54954.01 88888.00 2020-10-17 19:14:01.000 291 13960.75 117.28 54954.09 88888.00 2020-10-17 19:14:02.000 291 13960.71 117.17 54954.00 88888.00 2020-10-17 19:14:03.000 291 13960.79 117.29 54954.37 88888.00 2020-10-17 19:14:04.000 291 13960.86 117.23 54954.12 88888.00 2020-10-17 19:14:05.000 291 13960.67 117.26 54954.05 88888.00 2020-10-17 19:14:06.000 291 13960.59 117.14 54954.03 88888.00 2020-10-17 19:14:07.000 291 13960.76 117.16 54954.02 88888.00 2020-10-17 19:14:08.000 291 13963.06 119.55 54951.74 88888.00 2020-10-17 19:14:09.000 291 13960.46 117.11 54954.00 88888.00 2020-10-17 19:14:10.000 291 13960.85 117.02 54954.16 88888.00 2020-10-17 19:14:11.000 291 13960.81 117.04 54954.01 88888.00 2020-10-17 19:14:12.000 291 13960.53 117.07 54954.16 88888.00 2020-10-17 19:14:13.000 291 13960.74 116.99 54954.05 88888.00 2020-10-17 19:14:14.000 291 13962.89 119.31 54951.78 88888.00 2020-10-17 19:14:15.000 291 13960.48 117.01 54954.10 88888.00 2020-10-17 19:14:16.000 291 13960.68 117.01 54954.18 88888.00 2020-10-17 19:14:17.000 291 13960.55 116.85 54954.13 88888.00 2020-10-17 19:14:18.000 291 13960.55 117.13 54954.01 88888.00 2020-10-17 19:14:19.000 291 13960.46 117.11 54954.09 88888.00 2020-10-17 19:14:20.000 291 13960.75 116.98 54954.16 88888.00 2020-10-17 19:14:21.000 291 13960.94 116.98 54954.10 88888.00 2020-10-17 19:14:22.000 291 13960.73 116.92 54954.02 88888.00 2020-10-17 19:14:23.000 291 13960.49 116.88 54953.86 88888.00 2020-10-17 19:14:24.000 291 13960.44 116.95 54954.10 88888.00 2020-10-17 19:14:25.000 291 13960.43 116.92 54954.06 88888.00 2020-10-17 19:14:26.000 291 13960.28 116.96 54954.08 88888.00 2020-10-17 19:14:27.000 291 13960.64 116.88 54954.09 88888.00 2020-10-17 19:14:28.000 291 13960.67 116.77 54954.21 88888.00 2020-10-17 19:14:29.000 291 13960.40 117.03 54954.03 88888.00 2020-10-17 19:14:30.000 291 13962.88 119.40 54951.76 88888.00 2020-10-17 19:14:31.000 291 13960.52 117.04 54954.06 88888.00 2020-10-17 19:14:32.000 291 13960.41 116.94 54954.01 88888.00 2020-10-17 19:14:33.000 291 13960.79 117.11 54954.07 88888.00 2020-10-17 19:14:34.000 291 13960.57 117.56 54953.94 88888.00 2020-10-17 19:14:35.000 291 13960.49 117.03 54954.14 88888.00 2020-10-17 19:14:36.000 291 13962.87 119.39 54951.71 88888.00 2020-10-17 19:14:37.000 291 13960.76 116.90 54953.88 88888.00 2020-10-17 19:14:38.000 291 13960.58 117.12 54954.08 88888.00 2020-10-17 19:14:39.000 291 13960.57 117.06 54954.04 88888.00 2020-10-17 19:14:40.000 291 13960.36 117.11 54954.10 88888.00 2020-10-17 19:14:41.000 291 13960.65 117.11 54953.98 88888.00 2020-10-17 19:14:42.000 291 13960.77 117.28 54953.91 88888.00 2020-10-17 19:14:43.000 291 13960.79 117.17 54954.02 88888.00 2020-10-17 19:14:44.000 291 13960.68 117.11 54951.51 88888.00 2020-10-17 19:14:45.000 291 13962.75 118.73 54954.18 88888.00 2020-10-17 19:14:46.000 291 13961.18 117.17 54954.05 88888.00 2020-10-17 19:14:47.000 291 13960.67 117.07 54954.15 88888.00 2020-10-17 19:14:48.000 291 13960.55 117.17 54953.96 88888.00 2020-10-17 19:14:49.000 291 13960.54 116.93 54954.09 88888.00 2020-10-17 19:14:50.000 291 13960.78 116.98 54954.20 88888.00 2020-10-17 19:14:51.000 291 13960.52 116.89 54954.16 88888.00 2020-10-17 19:14:52.000 291 13960.52 116.92 54954.15 88888.00 2020-10-17 19:14:53.000 291 13960.84 116.99 54954.26 88888.00 2020-10-17 19:14:54.000 291 13960.60 116.93 54954.18 88888.00 2020-10-17 19:14:55.000 291 13960.64 117.13 54954.20 88888.00 2020-10-17 19:14:56.000 291 13960.54 116.71 54954.17 88888.00 2020-10-17 19:14:57.000 291 13960.79 116.79 54954.13 88888.00 2020-10-17 19:14:58.000 291 13960.80 116.68 54954.29 88888.00 2020-10-17 19:14:59.000 291 13960.46 116.83 54954.16 88888.00 2020-10-17 19:15:00.000 291 13963.03 119.10 54952.07 88888.00 2020-10-17 19:15:01.000 291 13961.20 116.79 54954.17 88888.00 2020-10-17 19:15:02.000 291 13960.59 116.68 54954.25 88888.00 2020-10-17 19:15:03.000 291 13960.92 117.13 54954.25 88888.00 2020-10-17 19:15:04.000 291 13960.61 116.73 54954.19 88888.00 2020-10-17 19:15:05.000 291 13962.87 119.51 54951.91 88888.00 2020-10-17 19:15:06.000 291 13960.57 116.70 54954.43 88888.00 2020-10-17 19:15:07.000 291 13960.77 116.71 54954.33 88888.00 2020-10-17 19:15:08.000 291 13960.67 116.95 54954.23 88888.00 2020-10-17 19:15:09.000 291 13960.53 116.70 54954.19 88888.00 2020-10-17 19:15:10.000 291 13960.83 116.75 54954.20 88888.00 2020-10-17 19:15:11.000 291 13961.05 116.79 54954.02 88888.00 2020-10-17 19:15:12.000 291 13960.67 116.74 54954.14 88888.00 2020-10-17 19:15:13.000 291 13960.74 116.70 54954.04 88888.00 2020-10-17 19:15:14.000 291 13960.80 116.64 54954.09 88888.00 2020-10-17 19:15:15.000 291 13960.72 116.70 54954.16 88888.00 2020-10-17 19:15:16.000 291 13961.01 116.84 54954.01 88888.00 2020-10-17 19:15:17.000 291 13960.99 116.60 54954.08 88888.00 2020-10-17 19:15:18.000 291 13960.98 116.74 54954.16 88888.00 2020-10-17 19:15:19.000 291 13960.96 116.59 54954.30 88888.00 2020-10-17 19:15:20.000 291 13960.92 116.56 54954.08 88888.00 2020-10-17 19:15:21.000 291 13960.88 119.97 54952.03 88888.00 2020-10-17 19:15:22.000 291 13963.13 118.18 54954.08 88888.00 2020-10-17 19:15:23.000 291 13960.80 116.68 54954.20 88888.00 2020-10-17 19:15:24.000 291 13961.05 116.89 54954.18 88888.00 2020-10-17 19:15:25.000 291 13961.10 116.89 54954.06 88888.00 2020-10-17 19:15:26.000 291 13960.65 116.97 54954.05 88888.00 2020-10-17 19:15:27.000 291 13963.20 119.16 54951.98 88888.00 2020-10-17 19:15:28.000 291 13961.06 117.02 54954.04 88888.00 2020-10-17 19:15:29.000 291 13960.95 117.08 54954.01 88888.00 2020-10-17 19:15:30.000 291 13961.07 117.08 54954.15 88888.00 2020-10-17 19:15:31.000 291 13960.76 116.60 54954.21 88888.00 2020-10-17 19:15:32.000 291 13961.24 116.87 54954.21 88888.00 2020-10-17 19:15:33.000 291 13961.22 116.95 54954.27 88888.00 2020-10-17 19:15:34.000 291 13961.22 116.84 54954.10 88888.00 2020-10-17 19:15:35.000 291 13961.19 116.95 54954.09 88888.00 2020-10-17 19:15:36.000 291 13963.64 119.38 54951.87 88888.00 2020-10-17 19:15:37.000 291 13961.34 117.15 54954.17 88888.00 2020-10-17 19:15:38.000 291 13961.37 117.08 54954.16 88888.00 2020-10-17 19:15:39.000 291 13961.29 116.90 54954.12 88888.00 2020-10-17 19:15:40.000 291 13961.32 117.04 54954.05 88888.00 2020-10-17 19:15:41.000 291 13961.74 117.12 54954.15 88888.00 2020-10-17 19:15:42.000 291 13961.38 116.86 54954.21 88888.00 2020-10-17 19:15:43.000 291 13961.63 117.06 54954.19 88888.00 2020-10-17 19:15:44.000 291 13961.24 117.05 54954.30 88888.00 2020-10-17 19:15:45.000 291 13961.22 117.04 54954.10 88888.00 2020-10-17 19:15:46.000 291 13961.84 116.74 54954.16 88888.00 2020-10-17 19:15:47.000 291 13961.58 116.99 54954.29 88888.00 2020-10-17 19:15:48.000 291 13961.39 116.77 54954.36 88888.00 2020-10-17 19:15:49.000 291 13961.36 116.92 54954.42 88888.00 2020-10-17 19:15:50.000 291 13961.46 116.82 54954.18 88888.00 2020-10-17 19:15:51.000 291 13961.55 116.88 54954.04 88888.00 2020-10-17 19:15:52.000 291 13961.40 116.90 54954.21 88888.00 2020-10-17 19:15:53.000 291 13961.78 116.88 54954.18 88888.00 2020-10-17 19:15:54.000 291 13961.35 116.97 54954.35 88888.00 2020-10-17 19:15:55.000 291 13961.48 116.84 54954.15 88888.00 2020-10-17 19:15:56.000 291 13963.74 119.43 54951.78 88888.00 2020-10-17 19:15:57.000 291 13961.37 116.73 54954.14 88888.00 2020-10-17 19:15:58.000 291 13961.52 116.86 54954.19 88888.00 2020-10-17 19:15:59.000 291 13961.29 116.87 54954.35 88888.00 2020-10-17 19:16:00.000 291 13961.37 116.80 54954.20 88888.00 2020-10-17 19:16:01.000 291 13961.51 116.93 54954.16 88888.00 2020-10-17 19:16:02.000 291 13963.64 119.14 54951.93 88888.00 2020-10-17 19:16:03.000 291 13961.48 116.90 54953.99 88888.00 2020-10-17 19:16:04.000 291 13961.55 116.95 54954.26 88888.00 2020-10-17 19:16:05.000 291 13961.55 116.99 54954.25 88888.00 2020-10-17 19:16:06.000 291 13961.96 117.02 54954.17 88888.00 2020-10-17 19:16:07.000 291 13961.27 116.96 54954.27 88888.00 2020-10-17 19:16:08.000 291 13961.36 117.09 54954.35 88888.00 2020-10-17 19:16:09.000 291 13961.43 116.79 54953.85 88888.00 2020-10-17 19:16:10.000 291 13964.03 119.54 54951.78 88888.00 2020-10-17 19:16:11.000 291 13961.73 117.12 54954.10 88888.00 2020-10-17 19:16:12.000 291 13961.55 116.88 54954.37 88888.00 2020-10-17 19:16:13.000 291 13961.61 116.66 54954.28 88888.00 2020-10-17 19:16:14.000 291 13961.68 116.85 54954.13 88888.00 2020-10-17 19:16:15.000 291 13961.54 116.97 54954.27 88888.00 2020-10-17 19:16:16.000 291 13963.81 119.29 54952.03 88888.00 2020-10-17 19:16:17.000 291 13961.90 116.82 54954.15 88888.00 2020-10-17 19:16:18.000 291 13961.51 117.41 54953.85 88888.00 2020-10-17 19:16:19.000 291 13961.62 116.86 54954.26 88888.00 2020-10-17 19:16:20.000 291 13961.62 116.97 54954.17 88888.00 2020-10-17 19:16:21.000 291 13961.64 116.98 54954.20 88888.00 2020-10-17 19:16:22.000 291 13961.55 117.04 54954.38 88888.00 2020-10-17 19:16:23.000 291 13962.01 116.89 54954.28 88888.00 2020-10-17 19:16:24.000 291 13961.81 116.85 54954.32 88888.00 2020-10-17 19:16:25.000 291 13961.72 116.96 54954.35 88888.00 2020-10-17 19:16:26.000 291 13961.62 117.09 54954.35 88888.00 2020-10-17 19:16:27.000 291 13961.68 116.71 54954.30 88888.00 2020-10-17 19:16:28.000 291 13961.64 116.93 54954.33 88888.00 2020-10-17 19:16:29.000 291 13961.59 116.86 54954.39 88888.00 2020-10-17 19:16:30.000 291 13961.81 116.92 54954.40 88888.00 2020-10-17 19:16:31.000 291 13963.77 119.13 54951.92 88888.00 2020-10-17 19:16:32.000 291 13961.55 116.75 54954.29 88888.00 2020-10-17 19:16:33.000 291 13961.28 116.92 54954.26 88888.00 2020-10-17 19:16:34.000 291 13961.66 116.93 54954.34 88888.00 2020-10-17 19:16:35.000 291 13961.81 116.92 54954.04 88888.00 2020-10-17 19:16:36.000 291 13961.59 117.05 54954.08 88888.00 2020-10-17 19:16:37.000 291 13964.00 119.54 54952.01 88888.00 2020-10-17 19:16:38.000 291 13961.62 117.04 54954.14 88888.00 2020-10-17 19:16:39.000 291 13961.53 117.08 54954.31 88888.00 2020-10-17 19:16:40.000 291 13961.49 116.96 54954.22 88888.00 2020-10-17 19:16:41.000 291 13963.72 119.86 54951.84 88888.00 2020-10-17 19:16:42.000 291 13961.65 116.88 54954.12 88888.00 2020-10-17 19:16:43.000 291 13961.61 117.40 54954.36 88888.00 2020-10-17 19:16:44.000 291 13961.66 117.00 54954.10 88888.00 2020-10-17 19:16:45.000 291 13961.47 117.23 54954.13 88888.00 2020-10-17 19:16:46.000 291 13961.56 117.09 54954.18 88888.00 2020-10-17 19:16:47.000 291 13963.54 119.67 54951.91 88888.00 2020-10-17 19:16:48.000 291 13961.65 117.16 54954.28 88888.00 2020-10-17 19:16:49.000 291 13961.56 117.14 54954.31 88888.00 2020-10-17 19:16:50.000 291 13961.47 117.17 54954.19 88888.00 2020-10-17 19:16:51.000 291 13961.50 117.09 54953.46 88888.00 2020-10-17 19:16:52.000 291 13961.62 117.17 54954.16 88888.00 2020-10-17 19:16:53.000 291 13961.49 117.03 54950.55 88888.00 2020-10-17 19:16:54.000 291 13963.79 119.24 54952.96 88888.00 2020-10-17 19:16:55.000 291 13961.60 117.13 54954.06 88888.00 2020-10-17 19:16:56.000 291 13961.36 116.84 54954.13 88888.00 2020-10-17 19:16:57.000 291 13961.36 116.97 54954.23 88888.00 2020-10-17 19:16:58.000 291 13961.53 117.04 54954.15 88888.00 2020-10-17 19:16:59.000 291 13963.71 119.21 54951.83 88888.00 2020-10-17 19:17:00.000 291 13961.53 116.98 54954.03 88888.00 2020-10-17 19:17:01.000 291 13963.38 119.15 54951.65 88888.00 2020-10-17 19:17:02.000 291 13961.47 117.07 54954.08 88888.00 2020-10-17 19:17:03.000 291 13961.42 117.01 54954.13 88888.00 2020-10-17 19:17:04.000 291 13961.50 116.67 54954.40 88888.00 2020-10-17 19:17:05.000 291 13961.46 116.76 54954.24 88888.00 2020-10-17 19:17:06.000 291 13961.34 116.75 54954.44 88888.00 2020-10-17 19:17:07.000 291 13963.95 118.96 54951.84 88888.00 2020-10-17 19:17:08.000 291 13961.55 116.75 54954.10 88888.00 2020-10-17 19:17:09.000 291 13961.52 116.56 54954.31 88888.00 2020-10-17 19:17:10.000 291 13961.41 116.63 54954.28 88888.00 2020-10-17 19:17:11.000 291 13961.37 116.76 54954.05 88888.00 2020-10-17 19:17:12.000 291 13961.43 116.62 54954.18 88888.00 2020-10-17 19:17:13.000 291 13961.60 116.34 54954.17 88888.00 2020-10-17 19:17:14.000 291 13961.35 116.58 54954.25 88888.00 2020-10-17 19:17:15.000 291 13961.87 116.64 54954.29 88888.00 2020-10-17 19:17:16.000 291 13961.38 116.55 54954.24 88888.00 2020-10-17 19:17:17.000 291 13961.33 116.68 54954.10 88888.00 2020-10-17 19:17:18.000 291 13962.00 117.25 54954.09 88888.00 2020-10-17 19:17:19.000 291 13961.29 116.74 54954.26 88888.00 2020-10-17 19:17:20.000 291 13961.17 116.73 54954.10 88888.00 2020-10-17 19:17:21.000 291 13961.27 116.71 54954.35 88888.00 2020-10-17 19:17:22.000 291 13963.56 118.98 54951.86 88888.00 2020-10-17 19:17:23.000 291 13961.40 117.14 54954.13 88888.00 2020-10-17 19:17:24.000 291 13961.34 116.61 54954.24 88888.00 2020-10-17 19:17:25.000 291 13961.39 116.67 54954.19 88888.00 2020-10-17 19:17:26.000 291 13961.35 116.67 54954.23 88888.00 2020-10-17 19:17:27.000 291 13963.52 119.07 54951.77 88888.00 2020-10-17 19:17:28.000 291 13961.51 116.79 54953.83 88888.00 2020-10-17 19:17:29.000 291 13961.39 116.86 54954.44 88888.00 2020-10-17 19:17:30.000 291 13961.06 116.82 54954.16 88888.00 2020-10-17 19:17:31.000 291 13961.12 116.69 54954.18 88888.00 2020-10-17 19:17:32.000 291 13961.12 116.73 54954.16 88888.00 2020-10-17 19:17:33.000 291 13963.43 119.22 54951.86 88888.00 2020-10-17 19:17:34.000 291 13961.35 116.76 54954.05 88888.00 2020-10-17 19:17:35.000 291 13961.15 116.74 54954.24 88888.00 2020-10-17 19:17:36.000 291 13961.13 116.73 54954.16 88888.00 2020-10-17 19:17:37.000 291 13961.18 116.47 54954.12 88888.00 2020-10-17 19:17:38.000 291 13961.68 116.79 54954.19 88888.00 2020-10-17 19:17:39.000 291 13961.29 116.63 54954.20 88888.00 2020-10-17 19:17:40.000 291 13961.67 116.84 54954.15 88888.00 2020-10-17 19:17:41.000 291 13961.16 116.71 54954.28 88888.00 2020-10-17 19:17:42.000 291 13961.55 116.75 54954.10 88888.00 2020-10-17 19:17:43.000 291 13961.29 116.79 54954.18 88888.00 2020-10-17 19:17:44.000 291 13963.94 119.18 54951.36 88888.00 2020-10-17 19:17:45.000 291 13962.56 116.41 54954.19 88888.00 2020-10-17 19:17:46.000 291 13961.18 116.58 54954.35 88888.00 2020-10-17 19:17:47.000 291 13961.39 116.61 54954.23 88888.00 2020-10-17 19:17:48.000 291 13961.46 116.65 54954.12 88888.00 2020-10-17 19:17:49.000 291 13961.26 116.54 54954.16 88888.00 2020-10-17 19:17:50.000 291 13963.46 118.76 54951.95 88888.00 2020-10-17 19:17:51.000 291 13961.21 116.39 54954.29 88888.00 2020-10-17 19:17:52.000 291 13961.51 116.48 54954.27 88888.00 2020-10-17 19:17:53.000 291 13961.42 116.60 54954.25 88888.00 2020-10-17 19:17:54.000 291 13961.52 116.24 54954.27 88888.00 2020-10-17 19:17:55.000 291 13961.86 116.35 54954.12 88888.00 2020-10-17 19:17:56.000 291 13961.37 116.23 54954.23 88888.00 2020-10-17 19:17:57.000 291 13961.42 116.33 54954.20 88888.00 2020-10-17 19:17:58.000 291 13961.12 116.37 54954.14 88888.00 2020-10-17 19:17:59.000 291 13961.34 116.28 54954.36 88888.00 2020-10-17 19:18:00.000 291 13961.35 116.19 54954.25 88888.00 2020-10-17 19:18:01.000 291 13961.27 116.14 54954.40 88888.00 2020-10-17 19:18:02.000 291 13961.48 116.23 54954.20 88888.00 2020-10-17 19:18:03.000 291 13961.20 116.35 54954.19 88888.00 2020-10-17 19:18:04.000 291 13961.27 116.10 54954.33 88888.00 2020-10-17 19:18:05.000 291 13961.30 116.18 54954.26 88888.00 2020-10-17 19:18:06.000 291 13961.49 116.18 54954.23 88888.00 2020-10-17 19:18:07.000 291 13961.34 116.27 54954.23 88888.00 2020-10-17 19:18:08.000 291 13961.27 116.35 54954.03 88888.00 2020-10-17 19:18:09.000 291 13961.53 116.26 54954.10 88888.00 2020-10-17 19:18:10.000 291 13961.74 116.29 54954.07 88888.00 2020-10-17 19:18:11.000 291 13961.33 116.33 54954.04 88888.00 2020-10-17 19:18:12.000 291 13961.60 116.34 54954.12 88888.00 2020-10-17 19:18:13.000 291 13961.49 116.70 54953.83 88888.00 2020-10-17 19:18:14.000 291 13961.22 116.47 54954.23 88888.00 2020-10-17 19:18:15.000 291 13963.38 118.81 54951.96 88888.00 2020-10-17 19:18:16.000 291 13961.25 116.56 54954.34 88888.00 2020-10-17 19:18:17.000 291 13961.13 116.49 54954.19 88888.00 2020-10-17 19:18:18.000 291 13961.13 116.60 54954.01 88888.00 2020-10-17 19:18:19.000 291 13961.39 116.48 54954.29 88888.00 2020-10-17 19:18:20.000 291 13961.61 116.79 54954.11 88888.00 2020-10-17 19:18:21.000 291 13963.57 118.77 54951.86 88888.00 2020-10-17 19:18:22.000 291 13961.29 116.29 54954.19 88888.00 2020-10-17 19:18:23.000 291 13961.12 116.17 54954.29 88888.00 2020-10-17 19:18:24.000 291 13961.68 116.66 54954.11 88888.00 2020-10-17 19:18:25.000 291 13961.78 116.48 54954.18 88888.00 2020-10-17 19:18:26.000 291 13961.19 116.45 54954.38 88888.00 2020-10-17 19:18:27.000 291 13961.26 116.45 54954.42 88888.00 2020-10-17 19:18:28.000 291 13961.35 116.51 54954.16 88888.00 2020-10-17 19:18:29.000 291 13961.54 116.28 54954.30 88888.00 2020-10-17 19:18:30.000 291 13961.40 116.47 54954.29 88888.00 2020-10-17 19:18:31.000 291 13961.33 116.33 54954.36 88888.00 2020-10-17 19:18:32.000 291 13961.43 116.67 54954.39 88888.00 2020-10-17 19:18:33.000 291 13961.26 116.59 54954.49 88888.00 2020-10-17 19:18:34.000 291 13961.87 116.60 54954.10 88888.00 2020-10-17 19:18:35.000 291 13961.29 116.18 54954.15 88888.00 2020-10-17 19:18:36.000 291 13961.34 116.29 54954.40 88888.00 2020-10-17 19:18:37.000 291 13961.34 116.32 54954.32 88888.00 2020-10-17 19:18:38.000 291 13961.46 116.35 54954.38 88888.00 2020-10-17 19:18:39.000 291 13961.74 116.48 54954.29 88888.00 2020-10-17 19:18:40.000 291 13962.04 116.19 54954.17 88888.00 2020-10-17 19:18:41.000 291 13963.82 118.54 54952.03 88888.00 2020-10-17 19:18:42.000 291 13961.28 116.11 54954.29 88888.00 2020-10-17 19:18:43.000 291 13961.44 116.28 54954.20 88888.00 2020-10-17 19:18:44.000 291 13961.49 116.11 54954.40 88888.00 2020-10-17 19:18:45.000 291 13961.11 116.19 54954.36 88888.00 2020-10-17 19:18:46.000 291 13961.86 116.20 54954.54 88888.00 2020-10-17 19:18:47.000 291 13963.70 118.51 54951.90 88888.00 2020-10-17 19:18:48.000 291 13961.49 116.43 54954.40 88888.00 2020-10-17 19:18:49.000 291 13961.64 116.27 54954.20 88888.00 2020-10-17 19:18:50.000 291 13961.56 116.33 54954.29 88888.00 2020-10-17 19:18:51.000 291 13961.65 116.25 54954.40 88888.00 2020-10-17 19:18:52.000 291 13961.95 116.30 54954.24 88888.00 2020-10-17 19:18:53.000 291 13961.44 116.38 54954.25 88888.00 2020-10-17 19:18:54.000 291 13961.73 116.35 54954.36 88888.00 2020-10-17 19:18:55.000 291 13961.72 116.37 54954.43 88888.00 2020-10-17 19:18:56.000 291 13961.65 116.39 54954.46 88888.00 2020-10-17 19:18:57.000 291 13961.55 116.43 54954.56 88888.00 2020-10-17 19:18:58.000 291 13961.60 116.59 54954.08 88888.00 2020-10-17 19:18:59.000 291 13961.66 116.34 54954.44 88888.00 2020-10-17 19:19:00.000 291 13961.83 116.42 54954.38 88888.00 2020-10-17 19:19:01.000 291 13961.66 116.35 54954.23 88888.00 2020-10-17 19:19:02.000 291 13961.71 116.25 54954.37 88888.00 2020-10-17 19:19:03.000 291 13961.74 116.42 54954.39 88888.00 2020-10-17 19:19:04.000 291 13962.00 116.63 54954.21 88888.00 2020-10-17 19:19:05.000 291 13962.18 116.61 54954.19 88888.00 2020-10-17 19:19:06.000 291 13961.71 116.54 54954.33 88888.00 2020-10-17 19:19:07.000 291 13961.92 116.25 54953.95 88888.00 2020-10-17 19:19:08.000 291 13961.74 116.42 54954.30 88888.00 2020-10-17 19:19:09.000 291 13961.91 116.50 54954.42 88888.00 2020-10-17 19:19:10.000 291 13961.67 116.47 54954.46 88888.00 2020-10-17 19:19:11.000 291 13961.60 116.67 54954.44 88888.00 2020-10-17 19:19:12.000 291 13963.99 118.53 54952.07 88888.00 2020-10-17 19:19:13.000 291 13961.59 116.39 54954.29 88888.00 2020-10-17 19:19:14.000 291 13962.00 116.42 54954.42 88888.00 2020-10-17 19:19:15.000 291 13961.77 116.49 54954.60 88888.00 2020-10-17 19:19:16.000 291 13961.73 116.28 54954.22 88888.00 2020-10-17 19:19:17.000 291 13961.66 116.38 54954.48 88888.00 2020-10-17 19:19:18.000 291 13964.14 118.73 54951.87 88888.00 2020-10-17 19:19:19.000 291 13961.96 116.39 54954.41 88888.00 2020-10-17 19:19:20.000 291 13961.95 116.33 54954.29 88888.00 2020-10-17 19:19:21.000 291 13961.77 116.29 54954.53 88888.00 2020-10-17 19:19:22.000 291 13961.87 116.37 54954.40 88888.00 2020-10-17 19:19:23.000 291 13964.82 118.72 54952.00 88888.00 2020-10-17 19:19:24.000 291 13962.34 116.29 54954.50 88888.00 2020-10-17 19:19:25.000 291 13961.66 116.41 54954.43 88888.00 2020-10-17 19:19:26.000 291 13962.04 116.22 54954.58 88888.00 2020-10-17 19:19:27.000 291 13961.87 116.09 54954.42 88888.00 2020-10-17 19:19:28.000 291 13961.80 116.42 54954.53 88888.00 2020-10-17 19:19:29.000 291 13964.11 118.69 54952.25 88888.00 2020-10-17 19:19:30.000 291 13963.81 116.59 54954.48 88888.00 2020-10-17 19:19:31.000 291 13962.25 116.16 54954.54 88888.00 2020-10-17 19:19:32.000 291 13962.31 116.57 54954.48 88888.00 2020-10-17 19:19:33.000 291 13962.19 116.27 54954.43 88888.00 2020-10-17 19:19:34.000 291 13962.15 116.35 54954.35 88888.00 2020-10-17 19:19:35.000 291 13961.91 116.37 54954.43 88888.00 2020-10-17 19:19:36.000 291 13964.43 118.60 54952.22 88888.00 2020-10-17 19:19:37.000 291 13962.19 116.42 54954.16 88888.00 2020-10-17 19:19:38.000 291 13962.11 116.42 54954.55 88888.00 2020-10-17 19:19:39.000 291 13962.30 116.46 54954.44 88888.00 2020-10-17 19:19:40.000 291 13962.06 116.44 54954.38 88888.00 2020-10-17 19:19:41.000 291 13961.99 116.28 54954.58 88888.00 2020-10-17 19:19:42.000 291 13961.87 116.37 54954.36 88888.00 2020-10-17 19:19:43.000 291 13961.93 116.30 54954.49 88888.00 2020-10-17 19:19:44.000 291 13961.87 116.63 54954.37 88888.00 2020-10-17 19:19:45.000 291 13962.15 116.47 54954.64 88888.00 2020-10-17 19:19:46.000 291 13962.15 116.29 54954.42 88888.00 2020-10-17 19:19:47.000 291 13962.29 116.23 54954.39 88888.00 2020-10-17 19:19:48.000 291 13962.06 116.48 54954.45 88888.00 2020-10-17 19:19:49.000 291 13961.93 116.38 54954.31 88888.00 2020-10-17 19:19:50.000 291 13961.98 116.35 54954.32 88888.00 2020-10-17 19:19:51.000 291 13962.17 116.42 54954.48 88888.00 2020-10-17 19:19:52.000 291 13962.22 116.35 54954.52 88888.00 2020-10-17 19:19:53.000 291 13961.85 116.23 54954.60 88888.00 2020-10-17 19:19:54.000 291 13964.21 118.64 54952.23 88888.00 2020-10-17 19:19:55.000 291 13961.89 116.38 54954.55 88888.00 2020-10-17 19:19:56.000 291 13962.08 116.34 54954.34 88888.00 2020-10-17 19:19:57.000 291 13961.74 116.31 54954.48 88888.00 2020-10-17 19:19:58.000 291 13961.86 116.16 54954.45 88888.00 2020-10-17 19:19:59.000 291 13961.91 116.35 54954.38 88888.00 2020-10-17 19:20:00.000 291 13964.36 118.61 54951.86 88888.00 2020-10-17 19:20:01.000 291 13962.27 116.31 54954.48 88888.00 2020-10-17 19:20:02.000 291 13961.96 116.25 54954.36 88888.00 2020-10-17 19:20:03.000 291 13961.78 116.28 54954.38 88888.00 2020-10-17 19:20:04.000 291 13963.09 118.49 54952.22 88888.00 2020-10-17 19:20:05.000 291 13961.96 116.43 54954.30 88888.00 2020-10-17 19:20:06.000 291 13962.10 119.49 54952.00 88888.00 2020-10-17 19:20:07.000 291 13964.09 117.02 54954.42 88888.00 2020-10-17 19:20:08.000 291 13961.92 116.11 54954.53 88888.00 2020-10-17 19:20:09.000 291 13961.95 116.40 54954.31 88888.00 2020-10-17 19:20:10.000 291 13962.41 116.31 54954.48 88888.00 2020-10-17 19:20:11.000 291 13962.23 116.39 54954.41 88888.00 2020-10-17 19:20:12.000 291 13964.26 118.84 54951.96 88888.00 2020-10-17 19:20:13.000 291 13962.18 116.13 54954.50 88888.00 2020-10-17 19:20:14.000 291 13962.19 116.17 54954.45 88888.00 2020-10-17 19:20:15.000 291 13962.45 116.23 54954.44 88888.00 2020-10-17 19:20:16.000 291 13962.10 116.24 54954.31 88888.00 2020-10-17 19:20:17.000 291 13962.51 116.24 54954.56 88888.00 2020-10-17 19:20:18.000 291 13962.26 116.32 54954.52 88888.00 2020-10-17 19:20:19.000 291 13962.50 116.18 54954.39 88888.00 2020-10-17 19:20:20.000 291 13962.37 116.44 54954.15 88888.00 2020-10-17 19:20:21.000 291 13962.25 116.29 54954.51 88888.00 2020-10-17 19:20:22.000 291 13962.31 116.44 54954.48 88888.00 2020-10-17 19:20:23.000 291 13962.24 116.30 54954.49 88888.00 2020-10-17 19:20:24.000 291 13962.24 116.32 54954.51 88888.00 2020-10-17 19:20:25.000 291 13962.30 116.22 54954.40 88888.00 2020-10-17 19:20:26.000 291 13962.20 116.49 54954.50 88888.00 2020-10-17 19:20:27.000 291 13962.42 116.34 54954.45 88888.00 2020-10-17 19:20:28.000 291 13962.33 116.16 54954.31 88888.00 2020-10-17 19:20:29.000 291 13962.32 116.15 54954.36 88888.00 2020-10-17 19:20:30.000 291 13962.45 116.29 54954.42 88888.00 2020-10-17 19:20:31.000 291 13962.33 116.05 54954.26 88888.00 2020-10-17 19:20:32.000 291 13962.36 116.30 54954.63 88888.00 2020-10-17 19:20:33.000 291 13962.21 116.17 54954.67 88888.00 2020-10-17 19:20:34.000 291 13962.33 116.33 54954.54 88888.00 2020-10-17 19:20:35.000 291 13962.42 116.61 54954.54 88888.00 2020-10-17 19:20:36.000 291 13962.27 116.06 54954.79 88888.00 2020-10-17 19:20:37.000 291 13964.39 118.30 54952.33 88888.00 2020-10-17 19:20:38.000 291 13961.96 116.04 54954.60 88888.00 2020-10-17 19:20:39.000 291 13962.04 116.13 54954.48 88888.00 2020-10-17 19:20:40.000 291 13962.10 116.59 54954.43 88888.00 2020-10-17 19:20:41.000 291 13962.05 116.35 54954.52 88888.00 2020-10-17 19:20:42.000 291 13962.54 115.93 54954.30 88888.00 2020-10-17 19:20:43.000 291 13964.20 118.25 54952.22 88888.00 2020-10-17 19:20:44.000 291 13962.22 116.17 54954.40 88888.00 2020-10-17 19:20:45.000 291 13962.12 116.54 54954.54 88888.00 2020-10-17 19:20:46.000 291 13962.02 116.16 54954.57 88888.00 2020-10-17 19:20:47.000 291 13961.98 116.29 54954.23 88888.00 2020-10-17 19:20:48.000 291 13961.82 116.06 54954.67 88888.00 2020-10-17 19:20:49.000 291 13962.29 116.05 54954.61 88888.00 2020-10-17 19:20:50.000 291 13962.40 116.00 54954.42 88888.00 2020-10-17 19:20:51.000 291 13962.19 115.93 54954.50 88888.00 2020-10-17 19:20:52.000 291 13962.17 116.04 54954.42 88888.00 2020-10-17 19:20:53.000 291 13961.91 115.93 54954.61 88888.00 2020-10-17 19:20:54.000 291 13962.12 116.21 54954.39 88888.00 2020-10-17 19:20:55.000 291 13962.54 116.07 54954.52 88888.00 2020-10-17 19:20:56.000 291 13962.19 116.14 54952.48 88888.00 2020-10-17 19:20:57.000 291 13964.21 118.35 54953.18 88888.00 2020-10-17 19:20:58.000 291 13962.37 116.05 54954.56 88888.00 2020-10-17 19:20:59.000 291 13962.02 116.01 54954.62 88888.00 2020-10-17 19:21:00.000 291 13962.06 116.01 54954.49 88888.00 2020-10-17 19:21:01.000 291 13962.05 116.05 54954.48 88888.00 2020-10-17 19:21:02.000 291 13964.38 118.39 54952.42 88888.00 2020-10-17 19:21:03.000 291 13962.01 115.94 54954.69 88888.00 2020-10-17 19:21:04.000 291 13961.99 116.22 54954.57 88888.00 2020-10-17 19:21:05.000 291 13961.99 116.13 54954.44 88888.00 2020-10-17 19:21:06.000 291 13962.23 116.19 54954.52 88888.00 2020-10-17 19:21:07.000 291 13962.21 116.11 54954.58 88888.00 2020-10-17 19:21:08.000 291 13962.00 116.08 54954.73 88888.00 2020-10-17 19:21:09.000 291 13962.12 116.26 54954.43 88888.00 2020-10-17 19:21:10.000 291 13962.12 116.08 54954.44 88888.00 2020-10-17 19:21:11.000 291 13962.01 116.08 54954.55 88888.00 2020-10-17 19:21:12.000 291 13962.26 116.16 54954.33 88888.00 2020-10-17 19:21:13.000 291 13962.06 116.14 54954.49 88888.00 2020-10-17 19:21:14.000 291 13962.05 116.00 54954.26 88888.00 2020-10-17 19:21:15.000 291 13961.97 115.89 54954.54 88888.00 2020-10-17 19:21:16.000 291 13962.16 116.14 54954.26 88888.00 2020-10-17 19:21:17.000 291 13962.17 116.14 54954.55 88888.00 2020-10-17 19:21:18.000 291 13961.99 116.11 54954.61 88888.00 2020-10-17 19:21:19.000 291 13962.28 116.11 54954.53 88888.00 2020-10-17 19:21:20.000 291 13962.04 115.91 54954.67 88888.00 2020-10-17 19:21:21.000 291 13962.31 116.04 54954.62 88888.00 2020-10-17 19:21:22.000 291 13962.18 116.03 54954.84 88888.00 2020-10-17 19:21:23.000 291 13962.21 115.98 54954.57 88888.00 2020-10-17 19:21:24.000 291 13962.36 116.23 54954.46 88888.00 2020-10-17 19:21:25.000 291 13961.99 115.76 54954.75 88888.00 2020-10-17 19:21:26.000 291 13961.99 116.11 54954.54 88888.00 2020-10-17 19:21:27.000 291 13964.25 118.50 54952.20 88888.00 2020-10-17 19:21:28.000 291 13961.91 115.85 54954.70 88888.00 2020-10-17 19:21:29.000 291 13961.89 115.77 54954.64 88888.00 2020-10-17 19:21:30.000 291 13961.96 115.70 54954.65 88888.00 2020-10-17 19:21:31.000 291 13962.04 115.66 54954.53 88888.00 2020-10-17 19:21:32.000 291 13962.29 115.59 54954.35 88888.00 2020-10-17 19:21:33.000 291 13964.24 118.13 54952.10 88888.00 2020-10-17 19:21:34.000 291 13962.12 115.79 54954.51 88888.00 2020-10-17 19:21:35.000 291 13961.83 115.73 54954.51 88888.00 2020-10-17 19:21:36.000 291 13961.90 115.80 54954.52 88888.00 2020-10-17 19:21:37.000 291 13961.91 115.92 54954.42 88888.00 2020-10-17 19:21:38.000 291 13962.18 115.91 54954.48 88888.00 2020-10-17 19:21:39.000 291 13962.05 115.86 54954.44 88888.00 2020-10-17 19:21:40.000 291 13962.06 115.81 54954.73 88888.00 2020-10-17 19:21:41.000 291 13962.01 115.91 54954.42 88888.00 2020-10-17 19:21:42.000 291 13962.24 115.86 54954.40 88888.00 2020-10-17 19:21:43.000 291 13961.99 115.90 54954.59 88888.00 2020-10-17 19:21:44.000 291 13961.81 115.97 54954.44 88888.00 2020-10-17 19:21:45.000 291 13961.81 116.01 54954.64 88888.00 2020-10-17 19:21:46.000 291 13961.96 115.84 54954.26 88888.00 2020-10-17 19:21:47.000 291 13961.73 115.80 54954.36 88888.00 2020-10-17 19:21:48.000 291 13963.55 119.03 54952.08 88888.00 2020-10-17 19:21:49.000 291 13963.90 116.22 54954.47 88888.00 2020-10-17 19:21:50.000 291 13962.12 116.00 54954.29 88888.00 2020-10-17 19:21:51.000 291 13961.98 116.11 54954.44 88888.00 2020-10-17 19:21:52.000 291 13962.00 116.29 54954.34 88888.00 2020-10-17 19:21:53.000 291 13961.83 115.75 54954.27 88888.00 2020-10-17 19:21:54.000 291 13964.32 118.29 54952.08 88888.00 2020-10-17 19:21:55.000 291 13962.04 115.84 54954.23 88888.00 2020-10-17 19:21:56.000 291 13962.17 115.87 54954.54 88888.00 2020-10-17 19:21:57.000 291 13961.98 115.84 54954.38 88888.00 2020-10-17 19:21:58.000 291 13962.29 116.44 54954.23 88888.00 2020-10-17 19:21:59.000 291 13962.36 116.08 54954.42 88888.00 2020-10-17 19:22:00.000 291 13962.18 115.98 54954.48 88888.00 2020-10-17 19:22:01.000 291 13962.26 115.98 54954.63 88888.00 2020-10-17 19:22:02.000 291 13962.65 116.46 54954.33 88888.00 2020-10-17 19:22:03.000 291 13962.37 115.91 54954.38 88888.00 2020-10-17 19:22:04.000 291 13962.35 116.16 54954.25 88888.00 2020-10-17 19:22:05.000 291 13962.05 115.73 54954.41 88888.00 2020-10-17 19:22:06.000 291 13962.35 115.63 54954.42 88888.00 2020-10-17 19:22:07.000 291 13962.01 115.76 54954.44 88888.00 2020-10-17 19:22:08.000 291 13962.06 115.59 54954.53 88888.00 2020-10-17 19:22:09.000 291 13962.39 115.61 54954.43 88888.00 2020-10-17 19:22:10.000 291 13962.06 115.50 54954.58 88888.00 2020-10-17 19:22:11.000 291 13962.12 115.49 54954.46 88888.00 2020-10-17 19:22:12.000 291 13962.12 115.67 54954.44 88888.00 2020-10-17 19:22:13.000 291 13962.37 115.61 54954.29 88888.00 2020-10-17 19:22:14.000 291 13962.51 115.67 54954.29 88888.00 2020-10-17 19:22:15.000 291 13961.99 115.47 54954.48 88888.00 2020-10-17 19:22:16.000 291 13962.26 115.53 54954.44 88888.00 2020-10-17 19:22:17.000 291 13962.81 115.69 54954.47 88888.00 2020-10-17 19:22:18.000 291 13962.59 115.56 54954.48 88888.00 2020-10-17 19:22:19.000 291 13964.38 117.84 54952.19 88888.00 2020-10-17 19:22:20.000 291 13962.11 115.48 54954.62 88888.00 2020-10-17 19:22:21.000 291 13962.13 115.76 54954.54 88888.00 2020-10-17 19:22:22.000 291 13962.24 115.46 54954.51 88888.00 2020-10-17 19:22:23.000 291 13962.06 115.53 54954.66 88888.00 2020-10-17 19:22:24.000 291 13962.10 115.51 54954.54 88888.00 2020-10-17 19:22:25.000 291 13964.57 117.80 54952.09 88888.00 2020-10-17 19:22:26.000 291 13962.37 115.60 54954.74 88888.00 2020-10-17 19:22:27.000 291 13962.49 115.99 54954.35 88888.00 2020-10-17 19:22:28.000 291 13962.45 115.64 54954.43 88888.00 2020-10-17 19:22:29.000 291 13961.92 115.59 54954.45 88888.00 2020-10-17 19:22:30.000 291 13962.06 115.41 54954.73 88888.00 2020-10-17 19:22:31.000 291 13961.87 115.58 54954.63 88888.00 2020-10-17 19:22:32.000 291 13962.04 115.67 54954.93 88888.00 2020-10-17 19:22:33.000 291 13962.11 115.76 54954.73 88888.00 2020-10-17 19:22:34.000 291 13962.62 115.89 54954.67 88888.00 2020-10-17 19:22:35.000 291 13962.08 115.47 54952.94 88888.00 2020-10-17 19:22:36.000 291 13964.25 117.60 54952.62 88888.00 2020-10-17 19:22:37.000 291 13962.00 115.57 54954.54 88888.00 2020-10-17 19:22:38.000 291 13961.99 115.49 54954.56 88888.00 2020-10-17 19:22:39.000 291 13962.11 115.66 54954.57 88888.00 2020-10-17 19:22:40.000 291 13962.13 115.65 54954.48 88888.00 2020-10-17 19:22:41.000 291 13961.83 115.47 54954.51 88888.00 2020-10-17 19:22:42.000 291 13964.37 117.93 54952.04 88888.00 2020-10-17 19:22:43.000 291 13962.15 115.52 54954.58 88888.00 2020-10-17 19:22:44.000 291 13962.27 115.77 54954.43 88888.00 2020-10-17 19:22:45.000 291 13962.20 115.57 54954.58 88888.00 2020-10-17 19:22:46.000 291 13962.06 115.61 54954.51 88888.00 2020-10-17 19:22:47.000 291 13961.97 115.60 54954.49 88888.00 2020-10-17 19:22:48.000 291 13962.05 115.52 54954.44 88888.00 2020-10-17 19:22:49.000 291 13962.10 115.60 54954.44 88888.00 2020-10-17 19:22:50.000 291 13962.06 115.38 54954.72 88888.00 2020-10-17 19:22:51.000 291 13961.82 115.41 54954.56 88888.00 2020-10-17 19:22:52.000 291 13961.98 115.55 54954.52 88888.00 2020-10-17 19:22:53.000 291 13962.23 115.56 54954.81 88888.00 2020-10-17 19:22:54.000 291 13962.34 115.99 54954.40 88888.00 2020-10-17 19:22:55.000 291 13961.96 115.59 54954.43 88888.00 2020-10-17 19:22:56.000 291 13962.24 115.47 54954.68 88888.00 2020-10-17 19:22:57.000 291 13961.94 115.47 54955.01 88888.00 2020-10-17 19:22:58.000 291 13962.56 115.54 54954.67 88888.00 2020-10-17 19:22:59.000 291 13962.31 115.60 54954.56 88888.00 2020-10-17 19:23:00.000 291 13962.01 115.41 54954.76 88888.00 2020-10-17 19:23:01.000 291 13962.31 115.28 54954.70 88888.00 2020-10-17 19:23:02.000 291 13962.28 115.55 54954.11 88888.00 2020-10-17 19:23:03.000 291 13962.24 115.85 54954.58 88888.00 2020-10-17 19:23:04.000 291 13962.51 115.71 54954.38 88888.00 2020-10-17 19:23:05.000 291 13962.30 115.65 54954.67 88888.00 2020-10-17 19:23:06.000 291 13963.68 117.83 54952.40 88888.00 2020-10-17 19:23:07.000 291 13962.65 115.66 54953.89 88888.00 2020-10-17 19:23:08.000 291 13962.52 115.40 54954.48 88888.00 2020-10-17 19:23:09.000 291 13962.39 115.65 54954.57 88888.00 2020-10-17 19:23:10.000 291 13962.43 115.69 54954.72 88888.00 2020-10-17 19:23:11.000 291 13962.10 115.62 54954.41 88888.00 2020-10-17 19:23:12.000 291 13964.37 118.07 54952.18 88888.00 2020-10-17 19:23:13.000 291 13961.98 115.77 54954.74 88888.00 2020-10-17 19:23:14.000 291 13962.11 115.86 54954.63 88888.00 2020-10-17 19:23:15.000 291 13961.99 115.66 54954.67 88888.00 2020-10-17 19:23:16.000 291 13962.14 119.24 54952.10 88888.00 2020-10-17 19:23:17.000 291 13964.15 116.87 54954.60 88888.00 2020-10-17 19:23:18.000 291 13962.20 115.99 54954.58 88888.00 2020-10-17 19:23:19.000 291 13962.10 116.08 54954.60 88888.00 2020-10-17 19:23:20.000 291 13962.48 115.84 54954.52 88888.00 2020-10-17 19:23:21.000 291 13961.80 115.69 54954.57 88888.00 2020-10-17 19:23:22.000 291 13964.11 117.99 54952.14 88888.00 2020-10-17 19:23:23.000 291 13961.68 115.97 54954.62 88888.00 2020-10-17 19:23:24.000 291 13961.97 115.71 54954.58 88888.00 2020-10-17 19:23:25.000 291 13962.05 116.06 54954.71 88888.00 2020-10-17 19:23:26.000 291 13961.89 115.93 54954.70 88888.00 2020-10-17 19:23:27.000 291 13961.74 115.85 54954.47 88888.00 2020-10-17 19:23:28.000 291 13961.89 115.86 54954.68 88888.00 2020-10-17 19:23:29.000 291 13961.92 115.89 54954.56 88888.00 2020-10-17 19:23:30.000 291 13961.95 115.87 54954.55 88888.00 2020-10-17 19:23:31.000 291 13961.80 115.86 54954.64 88888.00 2020-10-17 19:23:32.000 291 13961.77 116.10 54954.49 88888.00 2020-10-17 19:23:33.000 291 13962.25 115.93 54954.38 88888.00 2020-10-17 19:23:34.000 291 13962.01 115.92 54954.54 88888.00 2020-10-17 19:23:35.000 291 13961.87 116.25 54954.54 88888.00 2020-10-17 19:23:36.000 291 13962.10 115.91 54954.31 88888.00 2020-10-17 19:23:37.000 291 13961.74 115.87 54954.62 88888.00 2020-10-17 19:23:38.000 291 13961.98 115.81 54954.45 88888.00 2020-10-17 19:23:39.000 291 13962.31 115.89 54954.40 88888.00 2020-10-17 19:23:40.000 291 13962.09 115.89 54954.48 88888.00 2020-10-17 19:23:41.000 291 13961.87 115.98 54954.50 88888.00 2020-10-17 19:23:42.000 291 13961.77 115.97 54954.69 88888.00 2020-10-17 19:23:43.000 291 13961.79 115.81 54954.64 88888.00 2020-10-17 19:23:44.000 291 13962.00 115.94 54954.35 88888.00 2020-10-17 19:23:45.000 291 13961.92 115.95 54954.61 88888.00 2020-10-17 19:23:46.000 291 13961.90 115.85 54954.57 88888.00 2020-10-17 19:23:47.000 291 13964.25 118.14 54952.21 88888.00 2020-10-17 19:23:48.000 291 13962.20 115.98 54954.40 88888.00 2020-10-17 19:23:49.000 291 13962.16 116.10 54954.31 88888.00 2020-10-17 19:23:50.000 291 13961.91 115.99 54954.45 88888.00 2020-10-17 19:23:51.000 291 13961.99 115.98 54954.47 88888.00 2020-10-17 19:23:52.000 291 13961.93 115.99 54954.53 88888.00 2020-10-17 19:23:53.000 291 13964.43 118.30 54952.03 88888.00 2020-10-17 19:23:54.000 291 13961.98 115.87 54954.42 88888.00 2020-10-17 19:23:55.000 291 13961.93 115.84 54954.46 88888.00 2020-10-17 19:23:56.000 291 13961.97 115.90 54954.13 88888.00 2020-10-17 19:23:57.000 291 13961.96 115.90 54954.41 88888.00 2020-10-17 19:23:58.000 291 13961.84 115.98 54954.43 88888.00 2020-10-17 19:23:59.000 291 13961.87 115.77 54954.65 88888.00 2020-10-17 19:24:00.000 291 13962.02 115.91 54954.29 88888.00 2020-10-17 19:24:01.000 291 13961.82 115.63 54954.30 88888.00 2020-10-17 19:24:02.000 291 13961.99 116.12 54954.47 88888.00 2020-10-17 19:24:03.000 291 13961.70 115.83 54954.42 88888.00 2020-10-17 19:24:04.000 291 13964.00 118.11 54952.11 88888.00 2020-10-17 19:24:05.000 291 13962.02 115.88 54954.57 88888.00 2020-10-17 19:24:06.000 291 13961.86 115.67 54954.30 88888.00 2020-10-17 19:24:07.000 291 13961.68 115.68 54954.59 88888.00 2020-10-17 19:24:08.000 291 13961.58 116.05 54954.63 88888.00 2020-10-17 19:24:09.000 291 13961.88 115.66 54954.47 88888.00 2020-10-17 19:24:10.000 291 13964.07 118.15 54952.32 88888.00 2020-10-17 19:24:11.000 291 13962.10 115.85 54954.55 88888.00 2020-10-17 19:24:12.000 291 13962.02 115.85 54954.30 88888.00 2020-10-17 19:24:13.000 291 13961.59 115.88 54954.43 88888.00 2020-10-17 19:24:14.000 291 13961.87 115.96 54954.09 88888.00 2020-10-17 19:24:15.000 291 13961.93 116.19 54954.53 88888.00 2020-10-17 19:24:16.000 291 13961.74 116.15 54954.51 88888.00 2020-10-17 19:24:17.000 291 13961.63 116.15 54954.60 88888.00 2020-10-17 19:24:18.000 291 13961.68 116.03 54954.49 88888.00 2020-10-17 19:24:19.000 291 13961.96 115.94 54954.45 88888.00 2020-10-17 19:24:20.000 291 13962.05 115.92 54954.23 88888.00 2020-10-17 19:24:21.000 291 13961.74 115.81 54954.52 88888.00 2020-10-17 19:24:22.000 291 13961.65 115.84 54954.41 88888.00 2020-10-17 19:24:23.000 291 13961.95 115.65 54954.30 88888.00 2020-10-17 19:24:24.000 291 13961.87 115.85 54954.11 88888.00 2020-10-17 19:24:25.000 291 13961.57 116.05 54954.59 88888.00 2020-10-17 19:24:26.000 291 13961.75 115.98 54954.48 88888.00 2020-10-17 19:24:27.000 291 13961.87 116.01 54954.53 88888.00 2020-10-17 19:24:28.000 291 13961.86 116.33 54954.52 88888.00 2020-10-17 19:24:29.000 291 13961.93 116.01 54954.70 88888.00 2020-10-17 19:24:30.000 291 13963.76 116.42 54954.29 88888.00 2020-10-17 19:24:31.000 291 13962.01 116.18 54954.18 88888.00 2020-10-17 19:24:32.000 291 13961.97 115.83 54954.60 88888.00 2020-10-17 19:24:33.000 291 13961.89 116.27 54954.47 88888.00 2020-10-17 19:24:34.000 291 13961.94 118.24 54952.10 88888.00 2020-10-17 19:24:35.000 291 13963.31 116.17 54954.40 88888.00 2020-10-17 19:24:36.000 291 13964.26 118.57 54952.18 88888.00 2020-10-17 19:24:37.000 291 13961.86 115.87 54954.72 88888.00 2020-10-17 19:24:38.000 291 13961.91 115.98 54954.54 88888.00 2020-10-17 19:24:39.000 291 13961.87 116.06 54954.50 88888.00 2020-10-17 19:24:40.000 291 13961.92 116.23 54954.60 88888.00 2020-10-17 19:24:41.000 291 13962.09 115.91 54954.52 88888.00 2020-10-17 19:24:42.000 291 13961.87 115.85 54954.54 88888.00 2020-10-17 19:24:43.000 291 13961.99 115.92 54954.66 88888.00 2020-10-17 19:24:44.000 291 13962.24 116.01 54954.37 88888.00 2020-10-17 19:24:45.000 291 13961.89 115.95 54954.56 88888.00 2020-10-17 19:24:46.000 291 13962.25 115.94 54954.42 88888.00 2020-10-17 19:24:47.000 291 13961.91 115.85 54954.51 88888.00 2020-10-17 19:24:48.000 291 13961.97 116.03 54954.54 88888.00 2020-10-17 19:24:49.000 291 13961.93 115.91 54954.49 88888.00 2020-10-17 19:24:50.000 291 13961.99 115.80 54954.38 88888.00 2020-10-17 19:24:51.000 291 13962.10 115.76 54954.54 88888.00 2020-10-17 19:24:52.000 291 13962.24 115.98 54954.63 88888.00 2020-10-17 19:24:53.000 291 13962.00 115.79 54954.42 88888.00 2020-10-17 19:24:54.000 291 13964.15 118.32 54952.05 88888.00 2020-10-17 19:24:55.000 291 13962.12 115.94 54954.51 88888.00 2020-10-17 19:24:56.000 291 13962.19 116.05 54954.40 88888.00 2020-10-17 19:24:57.000 291 13961.85 115.84 54954.67 88888.00 2020-10-17 19:24:58.000 291 13961.76 115.93 54954.54 88888.00 2020-10-17 19:24:59.000 291 13961.73 116.00 54954.38 88888.00 2020-10-17 19:25:00.000 291 13964.00 118.02 54952.48 88888.00 2020-10-17 19:25:01.000 291 13961.91 115.99 54954.23 88888.00 2020-10-17 19:25:02.000 291 13961.91 115.75 54954.42 88888.00 2020-10-17 19:25:03.000 291 13961.70 115.72 54954.73 88888.00 2020-10-17 19:25:04.000 291 13961.62 115.98 54954.53 88888.00 2020-10-17 19:25:05.000 291 13964.22 118.10 54952.26 88888.00 2020-10-17 19:25:06.000 291 13962.24 115.88 54954.72 88888.00 2020-10-17 19:25:07.000 291 13961.72 115.74 54954.48 88888.00 2020-10-17 19:25:08.000 291 13961.80 115.86 54954.44 88888.00 2020-10-17 19:25:09.000 291 13961.55 115.79 54954.51 88888.00 2020-10-17 19:25:10.000 291 13964.00 118.28 54952.53 88888.00 2020-10-17 19:25:11.000 291 13964.03 118.26 54952.24 88888.00 2020-10-17 19:25:12.000 291 13961.70 115.91 54954.65 88888.00 2020-10-17 19:25:13.000 291 13962.04 115.90 54954.54 88888.00 2020-10-17 19:25:14.000 291 13961.76 115.74 54954.57 88888.00 2020-10-17 19:25:15.000 291 13961.90 115.89 54954.40 88888.00 2020-10-17 19:25:16.000 291 13962.13 116.05 54954.54 88888.00 2020-10-17 19:25:17.000 291 13962.07 116.01 54954.45 88888.00 2020-10-17 19:25:18.000 291 13962.04 115.95 54954.53 88888.00 2020-10-17 19:25:19.000 291 13961.79 115.90 54954.62 88888.00 2020-10-17 19:25:20.000 291 13961.93 116.29 54954.48 88888.00 2020-10-17 19:25:21.000 291 13961.95 116.02 54954.67 88888.00 2020-10-17 19:25:22.000 291 13962.07 116.04 54954.49 88888.00 2020-10-17 19:25:23.000 291 13962.04 115.90 54954.50 88888.00 2020-10-17 19:25:24.000 291 13961.87 115.83 54954.48 88888.00 2020-10-17 19:25:25.000 291 13962.09 116.04 54952.47 88888.00 2020-10-17 19:25:26.000 291 13964.41 118.72 54954.54 88888.00 2020-10-17 19:25:27.000 291 13962.02 115.86 54954.48 88888.00 2020-10-17 19:25:28.000 291 13962.19 115.79 54954.62 88888.00 2020-10-17 19:25:29.000 291 13961.88 115.75 54954.43 88888.00 2020-10-17 19:25:30.000 291 13961.95 115.85 54954.47 88888.00 2020-10-17 19:25:31.000 291 13964.19 118.01 54952.15 88888.00 2020-10-17 19:25:32.000 291 13962.12 115.68 54954.50 88888.00 2020-10-17 19:25:33.000 291 13962.06 115.74 54954.55 88888.00 2020-10-17 19:25:34.000 291 13962.16 115.78 54954.64 88888.00 2020-10-17 19:25:35.000 291 13962.08 115.88 54954.47 88888.00 2020-10-17 19:25:36.000 291 13962.47 115.69 54954.36 88888.00 2020-10-17 19:25:37.000 291 13961.94 115.78 54951.43 88888.00 2020-10-17 19:25:38.000 291 13964.31 118.07 54954.23 88888.00 2020-10-17 19:25:39.000 291 13961.95 115.76 54954.36 88888.00 2020-10-17 19:25:40.000 291 13962.05 115.66 54954.48 88888.00 2020-10-17 19:25:41.000 291 13961.98 115.68 54954.73 88888.00 2020-10-17 19:25:42.000 291 13961.81 115.58 54954.03 88888.00 2020-10-17 19:25:43.000 291 13964.11 117.93 54952.42 88888.00 2020-10-17 19:25:44.000 291 13961.82 115.80 54954.18 88888.00 2020-10-17 19:25:45.000 291 13961.80 115.54 54954.39 88888.00 2020-10-17 19:25:46.000 291 13962.24 116.30 54954.46 88888.00 2020-10-17 19:25:47.000 291 13961.80 115.60 54954.67 88888.00 2020-10-17 19:25:48.000 291 13961.92 115.91 54954.31 88888.00 2020-10-17 19:25:49.000 291 13961.51 115.61 54954.24 88888.00 2020-10-17 19:25:50.000 291 13961.70 115.65 54954.48 88888.00 2020-10-17 19:25:51.000 291 13961.65 115.71 54954.47 88888.00 2020-10-17 19:25:52.000 291 13961.49 115.60 54954.28 88888.00 2020-10-17 19:25:53.000 291 13961.52 115.42 54954.51 88888.00 2020-10-17 19:25:54.000 291 13961.80 115.60 54954.53 88888.00 2020-10-17 19:25:55.000 291 13961.85 115.52 54954.54 88888.00 2020-10-17 19:25:56.000 291 13961.85 115.60 54954.38 88888.00 2020-10-17 19:25:57.000 291 13961.65 115.50 54954.51 88888.00 2020-10-17 19:25:58.000 291 13961.74 115.60 54954.53 88888.00 2020-10-17 19:25:59.000 291 13961.79 115.45 54954.29 88888.00 2020-10-17 19:26:00.000 291 13961.63 115.46 54954.44 88888.00 2020-10-17 19:26:01.000 291 13961.74 115.59 54954.32 88888.00 2020-10-17 19:26:02.000 291 13964.34 118.17 54953.18 88888.00 2020-10-17 19:26:03.000 291 13961.62 115.55 54954.48 88888.00 2020-10-17 19:26:04.000 291 13961.80 115.60 54954.18 88888.00 2020-10-17 19:26:05.000 291 13961.88 115.60 54954.45 88888.00 2020-10-17 19:26:06.000 291 13962.13 115.76 54954.27 88888.00 2020-10-17 19:26:07.000 291 13961.79 115.75 54954.54 88888.00 2020-10-17 19:26:08.000 291 13962.23 115.80 54954.36 88888.00 2020-10-17 19:26:09.000 291 13961.69 115.55 54954.57 88888.00 2020-10-17 19:26:10.000 291 13961.96 115.60 54954.35 88888.00 2020-10-17 19:26:11.000 291 13962.19 115.79 54954.31 88888.00 2020-10-17 19:26:12.000 291 13964.05 117.98 54951.99 88888.00 2020-10-17 19:26:13.000 291 13961.90 115.69 54954.60 88888.00 2020-10-17 19:26:14.000 291 13961.94 115.63 54954.54 88888.00 2020-10-17 19:26:15.000 291 13961.96 115.60 54954.37 88888.00 2020-10-17 19:26:16.000 291 13962.21 115.80 54954.54 88888.00 2020-10-17 19:26:17.000 291 13962.09 115.61 54954.46 88888.00 2020-10-17 19:26:18.000 291 13964.25 118.05 54952.19 88888.00 2020-10-17 19:26:19.000 291 13961.93 115.54 54954.43 88888.00 2020-10-17 19:26:20.000 291 13961.84 115.74 54954.53 88888.00 2020-10-17 19:26:21.000 291 13962.57 116.24 54954.42 88888.00 2020-10-17 19:26:22.000 291 13964.29 117.97 54952.12 88888.00 2020-10-17 19:26:23.000 291 13961.94 115.72 54954.33 88888.00 2020-10-17 19:26:24.000 291 13961.90 115.71 54954.39 88888.00 2020-10-17 19:26:25.000 291 13961.84 115.79 54954.16 88888.00 2020-10-17 19:26:26.000 291 13961.94 115.72 54954.32 88888.00 2020-10-17 19:26:27.000 291 13962.18 115.71 54954.36 88888.00 2020-10-17 19:26:28.000 291 13964.14 117.92 54952.18 88888.00 2020-10-17 19:26:29.000 291 13961.91 115.66 54954.42 88888.00 2020-10-17 19:26:30.000 291 13962.10 115.80 54954.38 88888.00 2020-10-17 19:26:31.000 291 13961.87 115.76 54954.29 88888.00 2020-10-17 19:26:32.000 291 13961.92 115.73 54954.53 88888.00 2020-10-17 19:26:33.000 291 13961.94 115.63 54954.35 88888.00 2020-10-17 19:26:34.000 291 13961.74 115.71 54954.35 88888.00 2020-10-17 19:26:35.000 291 13961.74 115.69 54954.07 88888.00 2020-10-17 19:26:36.000 291 13962.08 115.62 54954.27 88888.00 2020-10-17 19:26:37.000 291 13961.95 115.69 54954.29 88888.00 2020-10-17 19:26:38.000 291 13961.80 115.83 54954.30 88888.00 2020-10-17 19:26:39.000 291 13961.73 115.74 54954.33 88888.00 2020-10-17 19:26:40.000 291 13961.99 115.78 54954.58 88888.00 2020-10-17 19:26:41.000 291 13961.83 115.68 54954.12 88888.00 2020-10-17 19:26:42.000 291 13962.25 115.92 54954.25 88888.00 2020-10-17 19:26:43.000 291 13961.77 115.63 54954.27 88888.00 2020-10-17 19:26:44.000 291 13961.93 115.84 54954.23 88888.00 2020-10-17 19:26:45.000 291 13961.52 115.69 54954.06 88888.00 2020-10-17 19:26:46.000 291 13961.74 115.58 54954.02 88888.00 2020-10-17 19:26:47.000 291 13961.84 116.02 54954.27 88888.00 2020-10-17 19:26:48.000 291 13961.63 115.94 54954.40 88888.00 2020-10-17 19:26:49.000 291 13961.93 115.91 54954.40 88888.00 2020-10-17 19:26:50.000 291 13962.12 116.05 54954.21 88888.00 2020-10-17 19:26:51.000 291 13961.82 115.96 54954.10 88888.00 2020-10-17 19:26:52.000 291 13961.80 118.63 54951.87 88888.00 2020-10-17 19:26:53.000 291 13963.08 115.94 54954.21 88888.00 2020-10-17 19:26:54.000 291 13961.79 115.88 54954.23 88888.00 2020-10-17 19:26:55.000 291 13961.74 115.79 54954.28 88888.00 2020-10-17 19:26:56.000 291 13961.68 116.07 54954.13 88888.00 2020-10-17 19:26:57.000 291 13962.18 116.12 54954.16 88888.00 2020-10-17 19:26:58.000 291 13964.22 118.62 54951.84 88888.00 2020-10-17 19:26:59.000 291 13961.73 115.86 54954.35 88888.00 2020-10-17 19:27:00.000 291 13961.84 115.86 54954.23 88888.00 2020-10-17 19:27:01.000 291 13961.74 115.91 54954.23 88888.00 2020-10-17 19:27:02.000 291 13961.80 116.06 54954.23 88888.00 2020-10-17 19:27:03.000 291 13961.98 115.91 54954.35 88888.00 2020-10-17 19:27:04.000 291 13961.80 115.91 54954.27 88888.00 2020-10-17 19:27:05.000 291 13961.91 115.93 54954.21 88888.00 2020-10-17 19:27:06.000 291 13964.82 118.29 54952.00 88888.00 2020-10-17 19:27:07.000 291 13961.99 115.80 54954.06 88888.00 2020-10-17 19:27:08.000 291 13961.95 115.92 54954.30 88888.00 2020-10-17 19:27:09.000 291 13962.04 115.85 54954.40 88888.00 2020-10-17 19:27:10.000 291 13962.11 115.82 54954.16 88888.00 2020-10-17 19:27:11.000 291 13961.89 115.81 54953.97 88888.00 2020-10-17 19:27:12.000 291 13964.18 117.86 54952.16 88888.00 2020-10-17 19:27:13.000 291 13962.23 116.26 54954.33 88888.00 2020-10-17 19:27:14.000 291 13962.06 115.91 54954.45 88888.00 2020-10-17 19:27:15.000 291 13962.10 115.84 54954.38 88888.00 2020-10-17 19:27:16.000 291 13961.83 115.63 54954.49 88888.00 2020-10-17 19:27:17.000 291 13961.84 115.90 54954.49 88888.00 2020-10-17 19:27:18.000 291 13961.95 115.80 54954.49 88888.00 2020-10-17 19:27:19.000 291 13961.96 115.91 54954.51 88888.00 2020-10-17 19:27:20.000 291 13962.15 116.10 54954.30 88888.00 2020-10-17 19:27:21.000 291 13962.02 115.72 54954.41 88888.00 2020-10-17 19:27:22.000 291 13962.04 115.57 54954.51 88888.00 2020-10-17 19:27:23.000 291 13962.07 115.90 54954.51 88888.00 2020-10-17 19:27:24.000 291 13962.13 115.80 54954.42 88888.00 2020-10-17 19:27:25.000 291 13962.18 115.99 54954.37 88888.00 2020-10-17 19:27:26.000 291 13962.00 116.01 54954.35 88888.00 2020-10-17 19:27:27.000 291 13961.96 116.09 54954.44 88888.00 2020-10-17 19:27:28.000 291 13962.52 117.06 54951.62 88888.00 2020-10-17 19:27:29.000 291 13963.95 116.05 54954.37 88888.00 2020-10-17 19:27:30.000 291 13961.93 116.25 54954.09 88888.00 2020-10-17 19:27:31.000 291 13961.77 115.99 54954.43 88888.00 2020-10-17 19:27:32.000 291 13962.18 116.11 54954.35 88888.00 2020-10-17 19:27:33.000 291 13962.00 116.07 54954.43 88888.00 2020-10-17 19:27:34.000 291 13961.85 116.21 54954.27 88888.00 2020-10-17 19:27:35.000 291 13961.66 116.03 54954.35 88888.00 2020-10-17 19:27:36.000 291 13962.00 116.04 54954.36 88888.00 2020-10-17 19:27:37.000 291 13962.06 116.16 54954.44 88888.00 2020-10-17 19:27:38.000 291 13962.27 116.10 54954.26 88888.00 2020-10-17 19:27:39.000 291 13964.38 118.49 54953.24 88888.00 2020-10-17 19:27:40.000 291 13961.79 116.35 54954.23 88888.00 2020-10-17 19:27:41.000 291 13961.87 115.98 54954.48 88888.00 2020-10-17 19:27:42.000 291 13962.12 116.13 54954.31 88888.00 2020-10-17 19:27:43.000 291 13962.54 116.11 54954.52 88888.00 2020-10-17 19:27:44.000 291 13964.18 118.27 54952.17 88888.00 2020-10-17 19:27:45.000 291 13962.26 115.89 54954.51 88888.00 2020-10-17 19:27:46.000 291 13961.97 116.19 54954.47 88888.00 2020-10-17 19:27:47.000 291 13962.41 116.04 54954.36 88888.00 2020-10-17 19:27:48.000 291 13962.24 116.22 54954.40 88888.00 2020-10-17 19:27:49.000 291 13961.99 116.06 54954.46 88888.00 2020-10-17 19:27:50.000 291 13962.17 116.08 54954.41 88888.00 2020-10-17 19:27:51.000 291 13961.99 116.04 54954.36 88888.00 2020-10-17 19:27:52.000 291 13962.03 116.25 54954.26 88888.00 2020-10-17 19:27:53.000 291 13962.10 116.17 54954.43 88888.00 2020-10-17 19:27:54.000 291 13962.31 115.94 54954.35 88888.00 2020-10-17 19:27:55.000 291 13962.32 116.12 54954.42 88888.00 2020-10-17 19:27:56.000 291 13962.09 116.00 54954.35 88888.00 2020-10-17 19:27:57.000 291 13964.32 118.40 54952.06 88888.00 2020-10-17 19:27:58.000 291 13962.15 115.99 54954.40 88888.00 2020-10-17 19:27:59.000 291 13962.02 115.98 54954.46 88888.00 2020-10-17 19:28:00.000 291 13962.19 116.29 54954.32 88888.00 2020-10-17 19:28:01.000 291 13962.05 116.23 54954.43 88888.00 2020-10-17 19:28:02.000 291 13962.14 116.23 54954.47 88888.00 2020-10-17 19:28:03.000 291 13964.27 118.61 54952.03 88888.00 2020-10-17 19:28:04.000 291 13962.36 116.16 54954.55 88888.00 2020-10-17 19:28:05.000 291 13962.37 116.20 54954.38 88888.00 2020-10-17 19:28:06.000 291 13962.38 116.14 54954.42 88888.00 2020-10-17 19:28:07.000 291 13962.04 116.16 54954.53 88888.00 2020-10-17 19:28:08.000 291 13962.18 116.24 54954.47 88888.00 2020-10-17 19:28:09.000 291 13962.37 116.27 54954.52 88888.00 2020-10-17 19:28:10.000 291 13962.43 116.23 54954.37 88888.00 2020-10-17 19:28:11.000 291 13962.19 116.04 54954.63 88888.00 2020-10-17 19:28:12.000 291 13962.20 116.17 54954.54 88888.00 2020-10-17 19:28:13.000 291 13962.35 116.25 54954.51 88888.00 2020-10-17 19:28:14.000 291 13962.41 116.10 54954.41 88888.00 2020-10-17 19:28:15.000 291 13962.03 116.11 54954.69 88888.00 2020-10-17 19:28:16.000 291 13962.21 116.12 54954.50 88888.00 2020-10-17 19:28:17.000 291 13962.04 116.09 54954.47 88888.00 2020-10-17 19:28:18.000 291 13962.62 116.25 54954.55 88888.00 2020-10-17 19:28:19.000 291 13962.26 116.04 54954.42 88888.00 2020-10-17 19:28:20.000 291 13962.33 116.14 54954.39 88888.00 2020-10-17 19:28:21.000 291 13962.12 116.15 54954.57 88888.00 2020-10-17 19:28:22.000 291 13962.24 116.13 54954.42 88888.00 2020-10-17 19:28:23.000 291 13962.31 115.96 54954.51 88888.00 2020-10-17 19:28:24.000 291 13962.41 116.22 54954.60 88888.00 2020-10-17 19:28:25.000 291 13962.48 116.49 54954.51 88888.00 2020-10-17 19:28:26.000 291 13962.33 116.16 54954.54 88888.00 2020-10-17 19:28:27.000 291 13964.63 118.49 54952.24 88888.00 2020-10-17 19:28:28.000 291 13962.59 116.37 54954.46 88888.00 2020-10-17 19:28:29.000 291 13962.35 116.25 54954.61 88888.00 2020-10-17 19:28:30.000 291 13962.81 116.49 54954.83 88888.00 2020-10-17 19:28:31.000 291 13962.23 116.21 54954.82 88888.00 2020-10-17 19:28:32.000 291 13962.48 116.50 54954.67 88888.00 2020-10-17 19:28:33.000 291 13964.70 118.64 54952.22 88888.00 2020-10-17 19:28:34.000 291 13962.55 116.35 54954.55 88888.00 2020-10-17 19:28:35.000 291 13962.23 116.27 54954.61 88888.00 2020-10-17 19:28:36.000 291 13962.64 116.12 54954.79 88888.00 2020-10-17 19:28:37.000 291 13962.33 116.33 54954.33 88888.00 2020-10-17 19:28:38.000 291 13962.52 116.40 54954.45 88888.00 2020-10-17 19:28:39.000 291 13962.64 116.26 54954.59 88888.00 2020-10-17 19:28:40.000 291 13962.81 116.35 54954.57 88888.00 2020-10-17 19:28:41.000 291 13962.32 116.27 54952.90 88888.00 2020-10-17 19:28:42.000 291 13964.55 118.68 54952.40 88888.00 2020-10-17 19:28:43.000 291 13962.96 115.98 54954.53 88888.00 2020-10-17 19:28:44.000 291 13962.46 116.24 54954.65 88888.00 2020-10-17 19:28:45.000 291 13962.33 116.35 54954.62 88888.00 2020-10-17 19:28:46.000 291 13962.53 116.31 54954.61 88888.00 2020-10-17 19:28:47.000 291 13962.22 116.32 54954.81 88888.00 2020-10-17 19:28:48.000 291 13964.78 118.68 54952.39 88888.00 2020-10-17 19:28:49.000 291 13962.68 116.33 54954.81 88888.00 2020-10-17 19:28:50.000 291 13962.71 116.40 54954.72 88888.00 2020-10-17 19:28:51.000 291 13962.39 116.33 54954.64 88888.00 2020-10-17 19:28:52.000 291 13962.86 116.57 54954.52 88888.00 2020-10-17 19:28:53.000 291 13962.36 116.29 54954.59 88888.00 2020-10-17 19:28:54.000 291 13962.51 116.30 54954.81 88888.00 2020-10-17 19:28:55.000 291 13962.30 116.26 54954.93 88888.00 2020-10-17 19:28:56.000 291 13962.39 116.37 54954.65 88888.00 2020-10-17 19:28:57.000 291 13962.75 116.43 54954.75 88888.00 2020-10-17 19:28:58.000 291 13962.23 116.29 54954.61 88888.00 2020-10-17 19:28:59.000 291 13962.66 116.28 54954.54 88888.00 2020-10-17 19:29:00.000 291 13962.70 116.29 54954.57 88888.00 2020-10-17 19:29:01.000 291 13962.23 116.09 54954.71 88888.00 2020-10-17 19:29:02.000 291 13962.07 116.12 54954.74 88888.00 2020-10-17 19:29:03.000 291 13962.28 115.84 54954.67 88888.00 2020-10-17 19:29:04.000 291 13962.42 116.26 54954.65 88888.00 2020-10-17 19:29:05.000 291 13962.37 116.52 54954.89 88888.00 2020-10-17 19:29:06.000 291 13962.52 116.23 54954.91 88888.00 2020-10-17 19:29:07.000 291 13962.36 116.18 54954.73 88888.00 2020-10-17 19:29:08.000 291 13962.55 116.43 54954.26 88888.00 2020-10-17 19:29:09.000 291 13962.62 116.19 54954.64 88888.00 2020-10-17 19:29:10.000 291 13963.06 116.28 54954.75 88888.00 2020-10-17 19:29:11.000 291 13962.51 116.00 54954.71 88888.00 2020-10-17 19:29:12.000 291 13962.65 118.70 54952.41 88888.00 2020-10-17 19:29:13.000 291 13963.82 116.33 54954.76 88888.00 2020-10-17 19:29:14.000 291 13962.56 116.28 54954.78 88888.00 2020-10-17 19:29:15.000 291 13962.65 116.23 54954.76 88888.00 2020-10-17 19:29:16.000 291 13962.62 116.23 54954.73 88888.00 2020-10-17 19:29:17.000 291 13962.57 116.30 54954.82 88888.00 2020-10-17 19:29:18.000 291 13964.88 118.75 54952.31 88888.00 2020-10-17 19:29:19.000 291 13962.61 116.51 54954.51 88888.00 2020-10-17 19:29:20.000 291 13962.74 116.42 54954.86 88888.00 2020-10-17 19:29:21.000 291 13962.47 116.40 54954.83 88888.00 2020-10-17 19:29:22.000 291 13962.88 116.49 54954.78 88888.00 2020-10-17 19:29:23.000 291 13962.78 116.39 54954.56 88888.00 2020-10-17 19:29:24.000 291 13962.84 116.43 54954.69 88888.00 2020-10-17 19:29:25.000 291 13962.75 116.13 54954.78 88888.00 2020-10-17 19:29:26.000 291 13962.81 116.44 54954.75 88888.00 2020-10-17 19:29:27.000 291 13962.58 116.49 54954.67 88888.00 2020-10-17 19:29:28.000 291 13964.94 118.86 54952.53 88888.00 2020-10-17 19:29:29.000 291 13963.35 116.44 54954.74 88888.00 2020-10-17 19:29:30.000 291 13963.00 119.30 54954.42 88888.00 2020-10-17 19:29:31.000 291 13962.81 116.35 54954.75 88888.00 2020-10-17 19:29:32.000 291 13962.72 116.29 54954.70 88888.00 2020-10-17 19:29:33.000 291 13962.62 116.58 54954.72 88888.00 2020-10-17 19:29:34.000 291 13964.91 118.67 54952.53 88888.00 2020-10-17 19:29:35.000 291 13963.12 116.39 54954.92 88888.00 2020-10-17 19:29:36.000 291 13962.50 116.52 54954.80 88888.00 2020-10-17 19:29:37.000 291 13962.68 116.51 54954.82 88888.00 2020-10-17 19:29:38.000 291 13962.68 116.49 54954.57 88888.00 2020-10-17 19:29:39.000 291 13962.81 116.62 54954.74 88888.00 2020-10-17 19:29:40.000 291 13962.78 116.43 54954.80 88888.00 2020-10-17 19:29:41.000 291 13962.56 116.37 54954.67 88888.00 2020-10-17 19:29:42.000 291 13962.74 116.54 54954.67 88888.00 2020-10-17 19:29:43.000 291 13962.56 116.27 54954.72 88888.00 2020-10-17 19:29:44.000 291 13962.25 116.35 54954.80 88888.00 2020-10-17 19:29:45.000 291 13962.46 116.38 54954.77 88888.00 2020-10-17 19:29:46.000 291 13962.70 116.42 54954.77 88888.00 2020-10-17 19:29:47.000 291 13962.23 116.28 54954.60 88888.00 2020-10-17 19:29:48.000 291 13962.54 116.39 54954.81 88888.00 2020-10-17 19:29:49.000 291 13962.72 116.33 54954.78 88888.00 2020-10-17 19:29:50.000 291 13962.84 116.18 54954.74 88888.00 2020-10-17 19:29:51.000 291 13962.45 116.25 54954.86 88888.00 2020-10-17 19:29:52.000 291 13962.49 116.15 54954.56 88888.00 2020-10-17 19:29:53.000 291 13962.48 116.16 54954.78 88888.00 2020-10-17 19:29:54.000 291 13962.68 116.24 54954.73 88888.00 2020-10-17 19:29:55.000 291 13962.99 116.40 54954.83 88888.00 2020-10-17 19:29:56.000 291 13962.81 116.34 54954.73 88888.00 2020-10-17 19:29:57.000 291 13962.70 116.42 54954.84 88888.00 2020-10-17 19:29:58.000 291 13962.81 116.21 54954.80 88888.00 2020-10-17 19:29:59.000 291 13964.91 118.66 54952.53 88888.00 2020-10-17 19:30:00.000 291 13962.78 116.54 54955.04 88888.00 2020-10-17 19:30:01.000 291 13962.81 116.35 54954.79 88888.00 2020-10-17 19:30:02.000 291 13962.55 116.33 54954.65 88888.00 2020-10-17 19:30:03.000 291 13962.79 116.24 54954.67 88888.00 2020-10-17 19:30:04.000 291 13964.97 118.55 54952.39 88888.00 2020-10-17 19:30:05.000 291 13963.20 116.31 54954.73 88888.00 2020-10-17 19:30:06.000 291 13962.94 116.28 54954.73 88888.00 2020-10-17 19:30:07.000 291 13963.03 116.38 54954.64 88888.00 2020-10-17 19:30:08.000 291 13962.62 116.35 54954.86 88888.00 2020-10-17 19:30:09.000 291 13962.95 116.48 54954.74 88888.00 2020-10-17 19:30:10.000 291 13962.60 116.85 54954.35 88888.00 2020-10-17 19:30:11.000 291 13962.71 116.34 54954.77 88888.00 2020-10-17 19:30:12.000 291 13962.85 116.16 54954.64 88888.00 2020-10-17 19:30:13.000 291 13965.89 118.85 54952.27 88888.00 2020-10-17 19:30:14.000 291 13963.77 116.45 54954.73 88888.00 2020-10-17 19:30:15.000 291 13962.91 116.23 54954.71 88888.00 2020-10-17 19:30:16.000 291 13962.77 116.31 54954.86 88888.00 2020-10-17 19:30:17.000 291 13963.12 116.51 54954.73 88888.00 2020-10-17 19:30:18.000 291 13962.97 116.52 54954.72 88888.00 2020-10-17 19:30:19.000 291 13965.13 118.64 54952.36 88888.00 2020-10-17 19:30:20.000 291 13962.98 116.38 54954.20 88888.00 2020-10-17 19:30:21.000 291 13962.75 116.18 54954.70 88888.00 2020-10-17 19:30:22.000 291 13962.99 116.40 54954.67 88888.00 2020-10-17 19:30:23.000 291 13962.85 116.36 54954.33 88888.00 2020-10-17 19:30:24.000 291 13963.09 116.35 54954.90 88888.00 2020-10-17 19:30:25.000 291 13963.38 116.17 54954.75 88888.00 2020-10-17 19:30:26.000 291 13962.99 116.19 54954.56 88888.00 2020-10-17 19:30:27.000 291 13963.12 116.36 54954.64 88888.00 2020-10-17 19:30:28.000 291 13962.69 116.19 54954.53 88888.00 2020-10-17 19:30:29.000 291 13962.74 116.53 54954.68 88888.00 2020-10-17 19:30:30.000 291 13962.94 116.33 54954.58 88888.00 2020-10-17 19:30:31.000 291 13962.79 116.41 54954.67 88888.00 2020-10-17 19:30:32.000 291 13962.48 116.35 54954.65 88888.00 2020-10-17 19:30:33.000 291 13962.78 116.34 54954.77 88888.00 2020-10-17 19:30:34.000 291 13962.77 116.23 54954.64 88888.00 2020-10-17 19:30:35.000 291 13962.87 116.29 54954.67 88888.00 2020-10-17 19:30:36.000 291 13963.19 116.23 54954.61 88888.00 2020-10-17 19:30:37.000 291 13962.85 116.05 54954.68 88888.00 2020-10-17 19:30:38.000 291 13962.63 116.13 54954.76 88888.00 2020-10-17 19:30:39.000 291 13962.59 116.29 54954.69 88888.00 2020-10-17 19:30:40.000 291 13962.69 116.20 54954.60 88888.00 2020-10-17 19:30:41.000 291 13962.76 116.47 54954.55 88888.00 2020-10-17 19:30:42.000 291 13962.94 116.24 54954.62 88888.00 2020-10-17 19:30:43.000 291 13962.62 116.20 54954.82 88888.00 2020-10-17 19:30:44.000 291 13964.95 118.38 54952.35 88888.00 2020-10-17 19:30:45.000 291 13962.82 116.12 54954.59 88888.00 2020-10-17 19:30:46.000 291 13962.99 116.54 54954.70 88888.00 2020-10-17 19:30:47.000 291 13962.78 116.24 54954.84 88888.00 2020-10-17 19:30:48.000 291 13962.89 116.20 54954.79 88888.00 2020-10-17 19:30:49.000 291 13962.50 116.26 54954.68 88888.00 2020-10-17 19:30:50.000 291 13964.94 118.50 54952.41 88888.00 2020-10-17 19:30:51.000 291 13962.76 116.48 54954.48 88888.00 2020-10-17 19:30:52.000 291 13962.78 116.64 54954.85 88888.00 2020-10-17 19:30:53.000 291 13962.77 116.20 54954.79 88888.00 2020-10-17 19:30:54.000 291 13962.86 116.42 54954.77 88888.00 2020-10-17 19:30:55.000 291 13962.68 116.63 54954.73 88888.00 2020-10-17 19:30:56.000 291 13962.94 116.22 54954.46 88888.00 2020-10-17 19:30:57.000 291 13962.75 116.21 54954.70 88888.00 2020-10-17 19:30:58.000 291 13966.36 118.74 54952.54 88888.00 2020-10-17 19:30:59.000 291 13963.67 116.35 54954.60 88888.00 2020-10-17 19:31:00.000 291 13962.75 116.40 54954.69 88888.00 2020-10-17 19:31:01.000 291 13963.03 116.51 54954.76 88888.00 2020-10-17 19:31:02.000 291 13963.01 116.54 54954.41 88888.00 2020-10-17 19:31:03.000 291 13962.75 116.40 54954.73 88888.00 2020-10-17 19:31:04.000 291 13964.90 118.50 54952.34 88888.00 2020-10-17 19:31:05.000 291 13962.83 116.41 54954.58 88888.00 2020-10-17 19:31:06.000 291 13962.53 116.60 54954.51 88888.00 2020-10-17 19:31:07.000 291 13962.84 116.23 54954.48 88888.00 2020-10-17 19:31:08.000 291 13962.93 116.05 54954.67 88888.00 2020-10-17 19:31:09.000 291 13962.99 116.01 54954.58 88888.00 2020-10-17 19:31:10.000 291 13962.77 116.32 54954.71 88888.00 2020-10-17 19:31:11.000 291 13962.69 116.19 54954.65 88888.00 2020-10-17 19:31:12.000 291 13962.93 116.34 54954.67 88888.00 2020-10-17 19:31:13.000 291 13962.74 116.18 54954.67 88888.00 2020-10-17 19:31:14.000 291 13963.04 116.31 54954.81 88888.00 2020-10-17 19:31:15.000 291 13962.73 116.15 54954.64 88888.00 2020-10-17 19:31:16.000 291 13962.96 116.06 54954.90 88888.00 2020-10-17 19:31:17.000 291 13962.83 115.81 54954.58 88888.00 2020-10-17 19:31:18.000 291 13962.80 116.06 54954.73 88888.00 2020-10-17 19:31:19.000 291 13962.63 116.11 54954.76 88888.00 2020-10-17 19:31:20.000 291 13962.88 115.79 54954.59 88888.00 2020-10-17 19:31:21.000 291 13962.68 116.22 54954.78 88888.00 2020-10-17 19:31:22.000 291 13963.36 116.17 54954.17 88888.00 2020-10-17 19:31:23.000 291 13963.08 115.96 54954.55 88888.00 2020-10-17 19:31:24.000 291 13963.25 116.12 54954.57 88888.00 2020-10-17 19:31:25.000 291 13963.01 115.91 54954.60 88888.00 2020-10-17 19:31:26.000 291 13962.89 115.95 54954.79 88888.00 2020-10-17 19:31:27.000 291 13963.42 116.08 54954.42 88888.00 2020-10-17 19:31:28.000 291 13962.87 115.86 54954.92 88888.00 2020-10-17 19:31:29.000 291 13965.13 118.28 54952.36 88888.00 2020-10-17 19:31:30.000 291 13962.92 116.03 54954.66 88888.00 2020-10-17 19:31:31.000 291 13963.19 115.89 54954.52 88888.00 2020-10-17 19:31:32.000 291 13962.77 115.98 54954.55 88888.00 2020-10-17 19:31:33.000 291 13962.86 116.01 54954.72 88888.00 2020-10-17 19:31:34.000 291 13962.88 115.85 54954.84 88888.00 2020-10-17 19:31:35.000 291 13965.16 118.12 54952.46 88888.00 2020-10-17 19:31:36.000 291 13963.26 116.08 54954.66 88888.00 2020-10-17 19:31:37.000 291 13962.91 116.08 54954.67 88888.00 2020-10-17 19:31:38.000 291 13963.22 115.82 54954.90 88888.00 2020-10-17 19:31:39.000 291 13963.01 115.91 54954.73 88888.00 2020-10-17 19:31:40.000 291 13963.11 115.92 54954.63 88888.00 2020-10-17 19:31:41.000 291 13962.68 116.03 54954.58 88888.00 2020-10-17 19:31:42.000 291 13963.10 116.03 54954.70 88888.00 2020-10-17 19:31:43.000 291 13962.76 116.02 54954.87 88888.00 2020-10-17 19:31:44.000 291 13962.92 116.07 54954.81 88888.00 2020-10-17 19:31:45.000 291 13962.78 115.98 54954.82 88888.00 2020-10-17 19:31:46.000 291 13962.91 116.04 54954.84 88888.00 2020-10-17 19:31:47.000 291 13962.92 116.14 54954.86 88888.00 2020-10-17 19:31:48.000 291 13963.06 116.23 54954.89 88888.00 2020-10-17 19:31:49.000 291 13963.01 115.86 54954.73 88888.00 2020-10-17 19:31:50.000 291 13962.92 115.98 54954.71 88888.00 2020-10-17 19:31:51.000 291 13962.86 115.92 54954.59 88888.00 2020-10-17 19:31:52.000 291 13963.06 115.66 54951.30 88888.00 2020-10-17 19:31:53.000 291 13965.27 118.22 54953.66 88888.00 2020-10-17 19:31:54.000 291 13962.96 116.02 54954.78 88888.00 2020-10-17 19:31:55.000 291 13962.83 116.00 54954.68 88888.00 2020-10-17 19:31:56.000 291 13963.15 115.85 54954.76 88888.00 2020-10-17 19:31:57.000 291 13963.03 116.10 54954.66 88888.00 2020-10-17 19:31:58.000 291 13965.39 118.36 54952.22 88888.00 2020-10-17 19:31:59.000 291 13962.93 116.12 54954.69 88888.00 2020-10-17 19:32:00.000 291 13962.96 115.97 54954.87 88888.00 2020-10-17 19:32:01.000 291 13963.12 116.03 54954.73 88888.00 2020-10-17 19:32:02.000 291 13963.03 116.05 54954.68 88888.00 2020-10-17 19:32:03.000 291 13962.90 116.04 54954.66 88888.00 2020-10-17 19:32:04.000 291 13963.09 116.11 54954.68 88888.00 2020-10-17 19:32:05.000 291 13962.98 116.04 54954.88 88888.00 2020-10-17 19:32:06.000 291 13963.14 116.16 54954.80 88888.00 2020-10-17 19:32:07.000 291 13963.64 116.20 54954.68 88888.00 2020-10-17 19:32:08.000 291 13963.05 116.26 54954.72 88888.00 2020-10-17 19:32:09.000 291 13962.93 116.11 54954.54 88888.00 2020-10-17 19:32:10.000 291 13963.07 116.08 54954.74 88888.00 2020-10-17 19:32:11.000 291 13963.44 116.51 54954.73 88888.00 2020-10-17 19:32:12.000 291 13963.26 116.18 54954.53 88888.00 2020-10-17 19:32:13.000 291 13963.06 116.26 54954.55 88888.00 2020-10-17 19:32:14.000 291 13963.26 116.13 54954.65 88888.00 2020-10-17 19:32:15.000 291 13963.12 116.09 54954.82 88888.00 2020-10-17 19:32:16.000 291 13963.42 116.30 54954.75 88888.00 2020-10-17 19:32:17.000 291 13963.41 116.26 54954.82 88888.00 2020-10-17 19:32:18.000 291 13963.24 116.21 54954.80 88888.00 2020-10-17 19:32:19.000 291 13963.39 116.10 54954.78 88888.00 2020-10-17 19:32:20.000 291 13963.53 116.06 54954.79 88888.00 2020-10-17 19:32:21.000 291 13963.41 116.07 54954.61 88888.00 2020-10-17 19:32:22.000 291 13963.50 116.20 54954.79 88888.00 2020-10-17 19:32:23.000 291 13963.55 118.69 54952.45 88888.00 2020-10-17 19:32:24.000 291 13964.49 115.96 54954.67 88888.00 2020-10-17 19:32:25.000 291 13963.28 116.11 54954.83 88888.00 2020-10-17 19:32:26.000 291 13963.22 116.25 54954.60 88888.00 2020-10-17 19:32:27.000 291 13963.49 116.24 54954.29 88888.00 2020-10-17 19:32:28.000 291 13963.40 116.18 54954.86 88888.00 2020-10-17 19:32:29.000 291 13965.63 118.53 54952.37 88888.00 2020-10-17 19:32:30.000 291 13963.32 116.15 54954.66 88888.00 2020-10-17 19:32:31.000 291 13963.45 116.16 54954.69 88888.00 2020-10-17 19:32:32.000 291 13963.73 116.05 54954.58 88888.00 2020-10-17 19:32:33.000 291 13963.21 116.30 54954.79 88888.00 2020-10-17 19:32:34.000 291 13963.22 116.14 54954.40 88888.00 2020-10-17 19:32:35.000 291 13963.34 115.97 54954.57 88888.00 2020-10-17 19:32:36.000 291 13963.25 116.03 54954.58 88888.00 2020-10-17 19:32:37.000 291 13963.44 116.13 54954.57 88888.00 2020-10-17 19:32:38.000 291 13963.27 116.06 54954.76 88888.00 2020-10-17 19:32:39.000 291 13963.64 116.06 54954.73 88888.00 2020-10-17 19:32:40.000 291 13963.10 116.02 54954.73 88888.00 2020-10-17 19:32:41.000 291 13963.39 115.82 54952.94 88888.00 2020-10-17 19:32:42.000 291 13965.51 118.27 54952.37 88888.00 2020-10-17 19:32:43.000 291 13963.18 115.90 54954.73 88888.00 2020-10-17 19:32:44.000 291 13963.61 115.83 54954.65 88888.00 2020-10-17 19:32:45.000 291 13963.23 115.76 54954.75 88888.00 2020-10-17 19:32:46.000 291 13963.54 115.90 54954.74 88888.00 2020-10-17 19:32:47.000 291 13963.18 115.91 54954.73 88888.00 2020-10-17 19:32:48.000 291 13965.46 118.32 54952.34 88888.00 2020-10-17 19:32:49.000 291 13963.34 116.03 54954.36 88888.00 2020-10-17 19:32:50.000 291 13963.57 115.89 54954.68 88888.00 2020-10-17 19:32:51.000 291 13963.24 115.96 54954.76 88888.00 2020-10-17 19:32:52.000 291 13963.57 115.93 54954.69 88888.00 2020-10-17 19:32:53.000 291 13963.25 115.81 54954.73 88888.00 2020-10-17 19:32:54.000 291 13963.22 115.91 54954.64 88888.00 2020-10-17 19:32:55.000 291 13963.31 115.81 54954.77 88888.00 2020-10-17 19:32:56.000 291 13963.75 116.02 54954.70 88888.00 2020-10-17 19:32:57.000 291 13963.16 116.07 54954.59 88888.00 2020-10-17 19:32:58.000 291 13963.35 116.02 54954.73 88888.00 2020-10-17 19:32:59.000 291 13963.72 115.98 54954.65 88888.00 2020-10-17 19:33:00.000 291 13963.33 116.03 54954.60 88888.00 2020-10-17 19:33:01.000 291 13963.37 115.79 54954.73 88888.00 2020-10-17 19:33:02.000 291 13963.63 115.75 54954.52 88888.00 2020-10-17 19:33:03.000 291 13963.44 116.17 54954.66 88888.00 2020-10-17 19:33:04.000 291 13963.38 116.05 54954.49 88888.00 2020-10-17 19:33:05.000 291 13963.56 115.96 54954.56 88888.00 2020-10-17 19:33:06.000 291 13963.62 116.02 54954.78 88888.00 2020-10-17 19:33:07.000 291 13963.43 116.04 54954.54 88888.00 2020-10-17 19:33:08.000 291 13963.60 115.91 54954.51 88888.00 2020-10-17 19:33:09.000 291 13963.81 115.85 54954.59 88888.00 2020-10-17 19:33:10.000 291 13963.41 115.97 54954.72 88888.00 2020-10-17 19:33:11.000 291 13963.33 116.08 54954.72 88888.00 2020-10-17 19:33:12.000 291 13965.19 118.36 54949.77 88888.00 2020-10-17 19:33:13.000 291 13963.07 116.06 54954.59 88888.00 2020-10-17 19:33:14.000 291 13963.47 116.07 54954.38 88888.00 2020-10-17 19:33:15.000 291 13963.36 116.02 54954.48 88888.00 2020-10-17 19:33:16.000 291 13963.31 116.01 54954.48 88888.00 2020-10-17 19:33:17.000 291 13963.26 115.85 54954.48 88888.00 2020-10-17 19:33:18.000 291 13965.75 118.33 54952.05 88888.00 2020-10-17 19:33:19.000 291 13963.75 116.05 54954.52 88888.00 2020-10-17 19:33:20.000 291 13963.25 116.03 54954.57 88888.00 2020-10-17 19:33:21.000 291 13963.03 115.91 54954.45 88888.00 2020-10-17 19:33:22.000 291 13963.19 116.04 54954.37 88888.00 2020-10-17 19:33:23.000 291 13963.40 115.99 54954.43 88888.00 2020-10-17 19:33:24.000 291 13963.50 115.96 54954.43 88888.00 2020-10-17 19:33:25.000 291 13963.40 115.87 54954.52 88888.00 2020-10-17 19:33:26.000 291 13963.25 115.79 54954.48 88888.00 2020-10-17 19:33:27.000 291 13963.07 115.79 54954.63 88888.00 2020-10-17 19:33:28.000 291 13965.76 118.42 54952.06 88888.00 2020-10-17 19:33:29.000 291 13963.49 115.92 54954.44 88888.00 2020-10-17 19:33:30.000 291 13963.50 116.10 54954.51 88888.00 2020-10-17 19:33:31.000 291 13963.45 115.79 54954.53 88888.00 2020-10-17 19:33:32.000 291 13963.21 115.82 54954.36 88888.00 2020-10-17 19:33:33.000 291 13963.07 115.94 54954.59 88888.00 2020-10-17 19:33:34.000 291 13965.34 118.26 54952.25 88888.00 2020-10-17 19:33:35.000 291 13963.18 115.92 54954.43 88888.00 2020-10-17 19:33:36.000 291 13963.16 115.93 54954.59 88888.00 2020-10-17 19:33:37.000 291 13963.03 115.85 54954.51 88888.00 2020-10-17 19:33:38.000 291 13963.38 115.99 54954.48 88888.00 2020-10-17 19:33:39.000 291 13963.12 115.96 54954.59 88888.00 2020-10-17 19:33:40.000 291 13962.94 115.91 54954.44 88888.00 2020-10-17 19:33:41.000 291 13963.17 115.98 54954.35 88888.00 2020-10-17 19:33:42.000 291 13963.26 115.91 54954.36 88888.00 2020-10-17 19:33:43.000 291 13963.17 116.09 54954.57 88888.00 2020-10-17 19:33:44.000 291 13963.52 115.97 54954.73 88888.00 2020-10-17 19:33:45.000 291 13963.36 115.82 54954.48 88888.00 2020-10-17 19:33:46.000 291 13963.60 115.81 54954.61 88888.00 2020-10-17 19:33:47.000 291 13963.43 115.81 54953.96 88888.00 2020-10-17 19:33:48.000 291 13963.31 115.85 54954.48 88888.00 2020-10-17 19:33:49.000 291 13963.22 115.90 54954.54 88888.00 2020-10-17 19:33:50.000 291 13963.43 115.88 54954.70 88888.00 2020-10-17 19:33:51.000 291 13963.14 115.88 54954.64 88888.00 2020-10-17 19:33:52.000 291 13963.27 115.93 54954.62 88888.00 2020-10-17 19:33:53.000 291 13963.19 115.89 54954.62 88888.00 2020-10-17 19:33:54.000 291 13963.41 116.00 54954.06 88888.00 2020-10-17 19:33:55.000 291 13963.01 115.81 54954.76 88888.00 2020-10-17 19:33:56.000 291 13963.50 115.79 54954.57 88888.00 2020-10-17 19:33:57.000 291 13963.16 115.72 54954.53 88888.00 2020-10-17 19:33:58.000 291 13963.19 115.75 54953.18 88888.00 2020-10-17 19:33:59.000 291 13965.19 117.92 54954.56 88888.00 2020-10-17 19:34:00.000 291 13963.27 115.56 54954.51 88888.00 2020-10-17 19:34:01.000 291 13963.17 115.69 54954.42 88888.00 2020-10-17 19:34:02.000 291 13963.14 115.70 54954.54 88888.00 2020-10-17 19:34:03.000 291 13963.43 116.04 54954.52 88888.00 2020-10-17 19:34:04.000 291 13965.32 117.64 54952.82 88888.00 2020-10-17 19:34:05.000 291 13963.51 115.76 54954.54 88888.00 2020-10-17 19:34:06.000 291 13963.35 116.04 54954.61 88888.00 2020-10-17 19:34:07.000 291 13963.12 115.72 54954.65 88888.00 2020-10-17 19:34:08.000 291 13963.11 115.80 54954.54 88888.00 2020-10-17 19:34:09.000 291 13963.02 115.65 54951.78 88888.00 2020-10-17 19:34:10.000 291 13965.54 118.05 54953.36 88888.00 2020-10-17 19:34:11.000 291 13963.35 115.79 54954.47 88888.00 2020-10-17 19:34:12.000 291 13963.12 115.76 54954.44 88888.00 2020-10-17 19:34:13.000 291 13963.29 115.68 54954.50 88888.00 2020-10-17 19:34:14.000 291 13963.34 115.52 54954.54 88888.00 2020-10-17 19:34:15.000 291 13965.46 118.18 54952.53 88888.00 2020-10-17 19:34:16.000 291 13963.51 115.74 54954.57 88888.00 2020-10-17 19:34:17.000 291 13963.07 115.72 54954.48 88888.00 2020-10-17 19:34:18.000 291 13963.01 115.91 54954.57 88888.00 2020-10-17 19:34:19.000 291 13963.64 116.29 54954.55 88888.00 2020-10-17 19:34:20.000 291 13963.21 115.65 54954.44 88888.00 2020-10-17 19:34:21.000 291 13963.49 115.83 54954.36 88888.00 2020-10-17 19:34:22.000 291 13963.15 115.78 54954.53 88888.00 2020-10-17 19:34:23.000 291 13963.13 115.81 54954.56 88888.00 2020-10-17 19:34:24.000 291 13963.38 115.93 54954.61 88888.00 2020-10-17 19:34:25.000 291 13963.28 115.92 54954.48 88888.00 2020-10-17 19:34:26.000 291 13963.37 115.85 54954.45 88888.00 2020-10-17 19:34:27.000 291 13963.23 115.82 54954.37 88888.00 2020-10-17 19:34:28.000 291 13963.29 116.10 54954.53 88888.00 2020-10-17 19:34:29.000 291 13963.16 115.54 54954.24 88888.00 2020-10-17 19:34:30.000 291 13963.12 116.31 54952.64 88888.00 2020-10-17 19:34:31.000 291 13963.35 115.95 54954.17 88888.00 2020-10-17 19:34:32.000 291 13963.13 115.89 54954.51 88888.00 2020-10-17 19:34:33.000 291 13963.44 115.98 54954.46 88888.00 2020-10-17 19:34:34.000 291 13963.55 115.89 54954.44 88888.00 2020-10-17 19:34:35.000 291 13963.01 115.86 54954.36 88888.00 2020-10-17 19:34:36.000 291 13965.41 118.24 54952.52 88888.00 2020-10-17 19:34:37.000 291 13963.12 115.87 54954.48 88888.00 2020-10-17 19:34:38.000 291 13963.16 115.81 54954.52 88888.00 2020-10-17 19:34:39.000 291 13963.53 116.08 54954.35 88888.00 2020-10-17 19:34:40.000 291 13964.57 118.13 54952.09 88888.00 2020-10-17 19:34:41.000 291 13964.23 116.03 54954.44 88888.00 2020-10-17 19:34:42.000 291 13963.19 115.70 54954.35 88888.00 2020-10-17 19:34:43.000 291 13963.35 115.60 54954.29 88888.00 2020-10-17 19:34:44.000 291 13963.12 115.48 54954.19 88888.00 2020-10-17 19:34:45.000 291 13963.21 115.64 54954.24 88888.00 2020-10-17 19:34:46.000 291 13965.58 117.98 54952.00 88888.00 2020-10-17 19:34:47.000 291 13963.03 115.66 54954.33 88888.00 2020-10-17 19:34:48.000 291 13963.38 115.77 54954.42 88888.00 2020-10-17 19:34:49.000 291 13963.23 115.76 54954.49 88888.00 2020-10-17 19:34:50.000 291 13963.57 115.52 54954.36 88888.00 2020-10-17 19:34:51.000 291 13963.44 115.44 54954.57 88888.00 2020-10-17 19:34:52.000 291 13963.16 115.60 54954.31 88888.00 2020-10-17 19:34:53.000 291 13963.13 115.71 54954.62 88888.00 2020-10-17 19:34:54.000 291 13962.85 115.71 54954.41 88888.00 2020-10-17 19:34:55.000 291 13963.45 115.61 54954.42 88888.00 2020-10-17 19:34:56.000 291 13963.66 115.78 54954.44 88888.00 2020-10-17 19:34:57.000 291 13963.29 115.70 54954.56 88888.00 2020-10-17 19:34:58.000 291 13963.40 115.84 54954.11 88888.00 2020-10-17 19:34:59.000 291 13962.98 115.68 54954.39 88888.00 2020-10-17 19:35:00.000 291 13963.42 115.47 54952.58 88888.00 2020-10-17 19:35:01.000 291 13965.52 118.37 54951.98 88888.00 2020-10-17 19:35:02.000 291 13963.28 115.70 54954.07 88888.00 2020-10-17 19:35:03.000 291 13963.12 115.72 54954.24 88888.00 2020-10-17 19:35:04.000 291 13963.44 115.51 54954.70 88888.00 2020-10-17 19:35:05.000 291 13963.37 116.04 54954.33 88888.00 2020-10-17 19:35:06.000 291 13963.25 115.73 54954.32 88888.00 2020-10-17 19:35:07.000 291 13965.64 117.97 54951.90 88888.00 2020-10-17 19:35:08.000 291 13963.73 115.46 54954.44 88888.00 2020-10-17 19:35:09.000 291 13963.52 115.87 54954.21 88888.00 2020-10-17 19:35:10.000 291 13963.62 115.55 54954.30 88888.00 2020-10-17 19:35:11.000 291 13963.38 115.72 54954.35 88888.00 2020-10-17 19:35:12.000 291 13963.36 115.61 54954.40 88888.00 2020-10-17 19:35:13.000 291 13963.44 115.85 54954.36 88888.00 2020-10-17 19:35:14.000 291 13963.38 115.82 54954.29 88888.00 2020-10-17 19:35:15.000 291 13963.32 115.74 54954.11 88888.00 2020-10-17 19:35:16.000 291 13963.69 115.89 54954.09 88888.00 2020-10-17 19:35:17.000 291 13963.45 115.82 54954.19 88888.00 2020-10-17 19:35:18.000 291 13963.37 115.85 54954.41 88888.00 2020-10-17 19:35:19.000 291 13963.28 115.88 54954.27 88888.00 2020-10-17 19:35:20.000 291 13963.42 116.10 54954.33 88888.00 2020-10-17 19:35:21.000 291 13963.65 115.95 54954.46 88888.00 2020-10-17 19:35:22.000 291 13963.47 115.86 54954.32 88888.00 2020-10-17 19:35:23.000 291 13963.78 115.75 54954.30 88888.00 2020-10-17 19:35:24.000 291 13963.64 116.09 54954.07 88888.00 2020-10-17 19:35:25.000 291 13963.58 115.91 54954.28 88888.00 2020-10-17 19:35:26.000 291 13963.92 115.92 54954.23 88888.00 2020-10-17 19:35:27.000 291 13963.43 115.77 54954.26 88888.00 2020-10-17 19:35:28.000 291 13963.75 115.89 54953.99 88888.00 2020-10-17 19:35:29.000 291 13963.37 115.98 54954.22 88888.00 2020-10-17 19:35:30.000 291 13963.63 116.00 54954.11 88888.00 2020-10-17 19:35:31.000 291 13963.81 115.61 54952.07 88888.00 2020-10-17 19:35:32.000 291 13965.78 116.96 54954.37 88888.00 2020-10-17 19:35:33.000 291 13963.44 115.88 54954.33 88888.00 2020-10-17 19:35:34.000 291 13963.37 115.76 54954.29 88888.00 2020-10-17 19:35:35.000 291 13963.35 115.95 54954.46 88888.00 2020-10-17 19:35:36.000 291 13963.38 115.72 54954.24 88888.00 2020-10-17 19:35:37.000 291 13965.78 118.06 54952.08 88888.00 2020-10-17 19:35:38.000 291 13963.70 115.85 54954.29 88888.00 2020-10-17 19:35:39.000 291 13963.24 115.68 54954.19 88888.00 2020-10-17 19:35:40.000 291 13963.59 115.83 54954.42 88888.00 2020-10-17 19:35:41.000 291 13963.44 116.12 54954.25 88888.00 2020-10-17 19:35:42.000 291 13963.31 115.78 54954.21 88888.00 2020-10-17 19:35:43.000 291 13963.12 115.85 54954.06 88888.00 2020-10-17 19:35:44.000 291 13963.25 115.73 54954.27 88888.00 2020-10-17 19:35:45.000 291 13963.58 115.76 54954.15 88888.00 2020-10-17 19:35:46.000 291 13963.68 116.07 54954.06 88888.00 2020-10-17 19:35:47.000 291 13963.67 115.87 54953.97 88888.00 2020-10-17 19:35:48.000 291 13963.72 115.85 54954.00 88888.00 2020-10-17 19:35:49.000 291 13963.51 115.89 54954.10 88888.00 2020-10-17 19:35:50.000 291 13963.52 115.84 54954.19 88888.00 2020-10-17 19:35:51.000 291 13963.99 115.76 54954.07 88888.00 2020-10-17 19:35:52.000 291 13966.13 118.17 54951.98 88888.00 2020-10-17 19:35:53.000 291 13963.66 115.55 54954.36 88888.00 2020-10-17 19:35:54.000 291 13963.64 115.76 54954.53 88888.00 2020-10-17 19:35:55.000 291 13963.56 115.89 54954.21 88888.00 2020-10-17 19:35:56.000 291 13963.72 115.67 54953.95 88888.00 2020-10-17 19:35:57.000 291 13963.39 115.80 54953.96 88888.00 2020-10-17 19:35:58.000 291 13965.80 118.19 54951.80 88888.00 2020-10-17 19:35:59.000 291 13963.49 115.92 54954.18 88888.00 2020-10-17 19:36:00.000 291 13963.44 116.03 54954.23 88888.00 2020-10-17 19:36:01.000 291 13963.36 115.88 54954.41 88888.00 2020-10-17 19:36:02.000 291 13963.47 115.99 54954.22 88888.00 2020-10-17 19:36:03.000 291 13963.63 116.04 54954.29 88888.00 2020-10-17 19:36:04.000 291 13963.55 115.97 54954.16 88888.00 2020-10-17 19:36:05.000 291 13963.55 116.06 54954.36 88888.00 2020-10-17 19:36:06.000 291 13963.19 116.03 54954.15 88888.00 2020-10-17 19:36:07.000 291 13963.43 115.79 54954.07 88888.00 2020-10-17 19:36:08.000 291 13963.58 116.25 54953.98 88888.00 2020-10-17 19:36:09.000 291 13964.31 116.03 54953.99 88888.00 2020-10-17 19:36:10.000 291 13963.77 116.01 54953.99 88888.00 2020-10-17 19:36:11.000 291 13963.28 116.11 54954.16 88888.00 2020-10-17 19:36:12.000 291 13963.49 115.97 54954.12 88888.00 2020-10-17 19:36:13.000 291 13963.35 115.92 54954.25 88888.00 2020-10-17 19:36:14.000 291 13963.73 116.05 54954.22 88888.00 2020-10-17 19:36:15.000 291 13963.49 115.99 54954.34 88888.00 2020-10-17 19:36:16.000 291 13964.02 116.09 54954.14 88888.00 2020-10-17 19:36:17.000 291 13963.62 115.93 54954.38 88888.00 2020-10-17 19:36:18.000 291 13963.46 115.93 54954.44 88888.00 2020-10-17 19:36:19.000 291 13963.37 116.06 54954.39 88888.00 2020-10-17 19:36:20.000 291 13963.44 115.68 54954.31 88888.00 2020-10-17 19:36:21.000 291 13963.59 116.45 54954.34 88888.00 2020-10-17 19:36:22.000 291 13963.44 117.10 54952.15 88888.00 2020-10-17 19:36:23.000 291 13965.63 116.33 54954.42 88888.00 2020-10-17 19:36:24.000 291 13963.76 116.01 54954.44 88888.00 2020-10-17 19:36:25.000 291 13963.34 115.86 54954.48 88888.00 2020-10-17 19:36:26.000 291 13963.44 115.92 54954.42 88888.00 2020-10-17 19:36:27.000 291 13963.45 115.93 54954.37 88888.00 2020-10-17 19:36:28.000 291 13965.68 118.38 54951.90 88888.00 2020-10-17 19:36:29.000 291 13963.37 115.85 54954.34 88888.00 2020-10-17 19:36:30.000 291 13963.46 115.79 54954.20 88888.00 2020-10-17 19:36:31.000 291 13963.47 115.89 54953.91 88888.00 2020-10-17 19:36:32.000 291 13963.61 116.10 54954.28 88888.00 2020-10-17 19:36:33.000 291 13963.23 115.86 54954.27 88888.00 2020-10-17 19:36:34.000 291 13963.34 115.77 54954.28 88888.00 2020-10-17 19:36:35.000 291 13963.13 116.04 54954.29 88888.00 2020-10-17 19:36:36.000 291 13963.45 115.86 54954.08 88888.00 2020-10-17 19:36:37.000 291 13963.61 115.79 54954.22 88888.00 2020-10-17 19:36:38.000 291 13963.39 115.76 54954.24 88888.00 2020-10-17 19:36:39.000 291 13963.08 115.72 54954.36 88888.00 2020-10-17 19:36:40.000 291 13963.43 115.72 54954.19 88888.00 2020-10-17 19:36:41.000 291 13963.31 115.92 54954.51 88888.00 2020-10-17 19:36:42.000 291 13963.31 115.77 54954.38 88888.00 2020-10-17 19:36:43.000 291 13965.63 118.13 54951.89 88888.00 2020-10-17 19:36:44.000 291 13963.19 115.77 54954.32 88888.00 2020-10-17 19:36:45.000 291 13963.25 115.88 54954.16 88888.00 2020-10-17 19:36:46.000 291 13963.16 115.94 54954.14 88888.00 2020-10-17 19:36:47.000 291 13963.33 115.88 54954.27 88888.00 2020-10-17 19:36:48.000 291 13963.35 115.91 54954.32 88888.00 2020-10-17 19:36:49.000 291 13965.41 118.05 54951.89 88888.00 2020-10-17 19:36:50.000 291 13963.29 115.72 54954.22 88888.00 2020-10-17 19:36:51.000 291 13963.15 115.33 54954.20 88888.00 2020-10-17 19:36:52.000 291 13963.14 115.66 54954.25 88888.00 2020-10-17 19:36:53.000 291 13963.20 115.70 54954.32 88888.00 2020-10-17 19:36:54.000 291 13963.19 115.64 54954.25 88888.00 2020-10-17 19:36:55.000 291 13963.05 115.64 54954.16 88888.00 2020-10-17 19:36:56.000 291 13963.31 115.79 54954.25 88888.00 2020-10-17 19:36:57.000 291 13963.18 115.66 54954.24 88888.00 2020-10-17 19:36:58.000 291 13963.39 115.67 54954.33 88888.00 2020-10-17 19:36:59.000 291 13963.15 115.58 54954.28 88888.00 2020-10-17 19:37:00.000 291 13963.19 115.71 54954.01 88888.00 2020-10-17 19:37:01.000 291 13963.44 115.66 54954.22 88888.00 2020-10-17 19:37:02.000 291 13963.31 115.76 54954.17 88888.00 2020-10-17 19:37:03.000 291 13962.99 115.67 54954.16 88888.00 2020-10-17 19:37:04.000 291 13962.98 115.72 54954.34 88888.00 2020-10-17 19:37:05.000 291 13963.05 115.51 54954.22 88888.00 2020-10-17 19:37:06.000 291 13962.98 115.79 54954.35 88888.00 2020-10-17 19:37:07.000 291 13963.10 115.68 54954.47 88888.00 2020-10-17 19:37:08.000 291 13963.37 115.64 54954.37 88888.00 2020-10-17 19:37:09.000 291 13963.13 115.49 54954.36 88888.00 2020-10-17 19:37:10.000 291 13963.20 115.95 54954.20 88888.00 2020-10-17 19:37:11.000 291 13962.97 116.16 54954.23 88888.00 2020-10-17 19:37:12.000 291 13963.12 115.60 54954.10 88888.00 2020-10-17 19:37:13.000 291 13963.23 115.64 54953.87 88888.00 2020-10-17 19:37:14.000 291 13965.34 117.98 54953.16 88888.00 2020-10-17 19:37:15.000 291 13963.12 115.41 54954.23 88888.00 2020-10-17 19:37:16.000 291 13963.25 115.40 54954.02 88888.00 2020-10-17 19:37:17.000 291 13963.31 115.58 54954.42 88888.00 2020-10-17 19:37:18.000 291 13963.21 115.80 54954.24 88888.00 2020-10-17 19:37:19.000 291 13965.45 117.93 54952.02 88888.00 2020-10-17 19:37:20.000 291 13963.36 115.78 54954.51 88888.00 2020-10-17 19:37:21.000 291 13963.42 115.71 54954.10 88888.00 2020-10-17 19:37:22.000 291 13963.46 115.69 54954.25 88888.00 2020-10-17 19:37:23.000 291 13963.57 115.68 54954.08 88888.00 2020-10-17 19:37:24.000 291 13963.15 115.66 54954.06 88888.00 2020-10-17 19:37:25.000 291 13963.18 115.53 54954.25 88888.00 2020-10-17 19:37:26.000 291 13963.15 115.75 54954.02 88888.00 2020-10-17 19:37:27.000 291 13963.59 115.56 54954.16 88888.00 2020-10-17 19:37:28.000 291 13963.46 115.73 54954.16 88888.00 2020-10-17 19:37:29.000 291 13964.43 118.55 54951.86 88888.00 2020-10-17 19:37:30.000 291 13965.57 115.30 54954.09 88888.00 2020-10-17 19:37:31.000 291 13963.29 115.54 54954.02 88888.00 2020-10-17 19:37:32.000 291 13963.39 115.59 54953.95 88888.00 2020-10-17 19:37:33.000 291 13963.23 115.50 54954.03 88888.00 2020-10-17 19:37:34.000 291 13963.14 115.39 54954.09 88888.00 2020-10-17 19:37:35.000 291 13965.48 117.67 54951.84 88888.00 2020-10-17 19:37:36.000 291 13963.37 115.91 54954.12 88888.00 2020-10-17 19:37:37.000 291 13963.06 115.44 54954.11 88888.00 2020-10-17 19:37:38.000 291 13963.22 115.46 54954.06 88888.00 2020-10-17 19:37:39.000 291 13963.34 115.34 54954.20 88888.00 2020-10-17 19:37:40.000 291 13963.36 115.42 54954.35 88888.00 2020-10-17 19:37:41.000 291 13963.26 115.32 54954.07 88888.00 2020-10-17 19:37:42.000 291 13963.18 115.47 54954.23 88888.00 2020-10-17 19:37:43.000 291 13963.31 115.52 54954.07 88888.00 2020-10-17 19:37:44.000 291 13963.25 115.34 54954.10 88888.00 2020-10-17 19:37:45.000 291 13963.39 115.35 54954.09 88888.00 2020-10-17 19:37:46.000 291 13963.35 115.91 54954.09 88888.00 2020-10-17 19:37:47.000 291 13963.47 115.63 54954.13 88888.00 2020-10-17 19:37:48.000 291 13963.46 115.56 54954.10 88888.00 2020-10-17 19:37:49.000 291 13963.31 115.86 54951.84 88888.00 2020-10-17 19:37:50.000 291 13965.55 116.40 54954.32 88888.00 2020-10-17 19:37:51.000 291 13963.19 115.49 54954.04 88888.00 2020-10-17 19:37:52.000 291 13963.65 115.41 54954.29 88888.00 2020-10-17 19:37:53.000 291 13963.51 115.54 54954.16 88888.00 2020-10-17 19:37:54.000 291 13963.48 115.35 54954.14 88888.00 2020-10-17 19:37:55.000 291 13963.27 115.17 54954.05 88888.00 2020-10-17 19:37:56.000 291 13963.19 115.37 54953.98 88888.00 2020-10-17 19:37:57.000 291 13963.46 115.47 54954.31 88888.00 2020-10-17 19:37:58.000 291 13963.30 115.79 54954.29 88888.00 2020-10-17 19:37:59.000 291 13963.16 115.41 54954.36 88888.00 2020-10-17 19:38:00.000 291 13965.52 117.84 54951.98 88888.00 2020-10-17 19:38:01.000 291 13963.38 115.34 54954.16 88888.00 2020-10-17 19:38:02.000 291 13963.30 115.56 54954.17 88888.00 2020-10-17 19:38:03.000 291 13963.30 115.43 54954.36 88888.00 2020-10-17 19:38:04.000 291 13963.25 115.41 54954.23 88888.00 2020-10-17 19:38:05.000 291 13963.18 115.28 54954.44 88888.00 2020-10-17 19:38:06.000 291 13965.38 117.65 54951.87 88888.00 2020-10-17 19:38:07.000 291 13963.01 115.18 54954.08 88888.00 2020-10-17 19:38:08.000 291 13963.02 115.49 54954.15 88888.00 2020-10-17 19:38:09.000 291 13963.23 115.51 54954.22 88888.00 2020-10-17 19:38:10.000 291 13963.62 115.43 54954.14 88888.00 2020-10-17 19:38:11.000 291 13963.21 115.37 54954.27 88888.00 2020-10-17 19:38:12.000 291 13963.50 115.33 54954.30 88888.00 2020-10-17 19:38:13.000 291 13963.45 115.13 54954.18 88888.00 2020-10-17 19:38:14.000 291 13963.56 115.47 54954.19 88888.00 2020-10-17 19:38:15.000 291 13964.18 118.14 54951.82 88888.00 2020-10-17 19:38:16.000 291 13965.39 115.22 54954.14 88888.00 2020-10-17 19:38:17.000 291 13963.40 115.30 54954.25 88888.00 2020-10-17 19:38:18.000 291 13963.63 115.39 54953.71 88888.00 2020-10-17 19:38:19.000 291 13963.32 115.35 54953.99 88888.00 2020-10-17 19:38:20.000 291 13963.24 115.35 54953.66 88888.00 2020-10-17 19:38:21.000 291 13965.61 117.57 54951.89 88888.00 2020-10-17 19:38:22.000 291 13963.50 115.50 54954.03 88888.00 2020-10-17 19:38:23.000 291 13963.75 115.37 54954.06 88888.00 2020-10-17 19:38:24.000 291 13963.15 115.22 54954.28 88888.00 2020-10-17 19:38:25.000 291 13963.25 115.12 54954.10 88888.00 2020-10-17 19:38:26.000 291 13963.30 115.56 54954.18 88888.00 2020-10-17 19:38:27.000 291 13963.48 115.45 54954.12 88888.00 2020-10-17 19:38:28.000 291 13963.87 115.27 54953.90 88888.00 2020-10-17 19:38:29.000 291 13963.37 115.43 54954.30 88888.00 2020-10-17 19:38:30.000 291 13963.42 115.29 54954.35 88888.00 2020-10-17 19:38:31.000 291 13963.32 115.63 54954.25 88888.00 2020-10-17 19:38:32.000 291 13963.50 115.28 54954.18 88888.00 2020-10-17 19:38:33.000 291 13963.89 115.43 54954.15 88888.00 2020-10-17 19:38:34.000 291 13963.27 115.32 54954.34 88888.00 2020-10-17 19:38:35.000 291 13963.64 115.23 54954.20 88888.00 2020-10-17 19:38:36.000 291 13963.43 115.78 54954.13 88888.00 2020-10-17 19:38:37.000 291 13963.52 115.10 54954.15 88888.00 2020-10-17 19:38:38.000 291 13963.44 115.26 54954.16 88888.00 2020-10-17 19:38:39.000 291 13963.30 115.32 54954.06 88888.00 2020-10-17 19:38:40.000 291 13963.31 115.35 54954.25 88888.00 2020-10-17 19:38:41.000 291 13963.25 115.31 54954.26 88888.00 2020-10-17 19:38:42.000 291 13963.48 115.22 54954.08 88888.00 2020-10-17 19:38:43.000 291 13963.72 115.10 54954.16 88888.00 2020-10-17 19:38:44.000 291 13963.44 115.15 54954.12 88888.00 2020-10-17 19:38:45.000 291 13963.27 115.30 54954.11 88888.00 2020-10-17 19:38:46.000 291 13965.63 117.72 54951.84 88888.00 2020-10-17 19:38:47.000 291 13963.32 115.14 54954.03 88888.00 2020-10-17 19:38:48.000 291 13963.37 115.08 54953.64 88888.00 2020-10-17 19:38:49.000 291 13963.44 115.38 54954.08 88888.00 2020-10-17 19:38:50.000 291 13963.34 115.37 54954.29 88888.00 2020-10-17 19:38:51.000 291 13963.29 115.31 54954.14 88888.00 2020-10-17 19:38:52.000 291 13965.56 117.42 54952.27 88888.00 2020-10-17 19:38:53.000 291 13963.23 115.22 54954.06 88888.00 2020-10-17 19:38:54.000 291 13963.26 115.33 54954.04 88888.00 2020-10-17 19:38:55.000 291 13963.52 115.57 54954.07 88888.00 2020-10-17 19:38:56.000 291 13963.24 115.32 54954.17 88888.00 2020-10-17 19:38:57.000 291 13963.35 115.28 54954.01 88888.00 2020-10-17 19:38:58.000 291 13963.00 115.33 54954.18 88888.00 2020-10-17 19:38:59.000 291 13963.38 115.41 54953.87 88888.00 2020-10-17 19:39:00.000 291 13963.44 115.27 54953.76 88888.00 2020-10-17 19:39:01.000 291 13963.06 118.26 54951.65 88888.00 2020-10-17 19:39:02.000 291 13965.37 115.89 54953.75 88888.00 2020-10-17 19:39:03.000 291 13963.27 115.41 54954.12 88888.00 2020-10-17 19:39:04.000 291 13963.27 115.44 54953.86 88888.00 2020-10-17 19:39:05.000 291 13963.64 115.22 54954.03 88888.00 2020-10-17 19:39:06.000 291 13963.12 115.25 54954.06 88888.00 2020-10-17 19:39:07.000 291 13965.59 117.56 54951.62 88888.00 2020-10-17 19:39:08.000 291 13963.55 115.35 54953.94 88888.00 2020-10-17 19:39:09.000 291 13963.16 115.54 54954.00 88888.00 2020-10-17 19:39:10.000 291 13963.21 115.16 54953.66 88888.00 2020-10-17 19:39:11.000 291 13963.17 115.11 54954.05 88888.00 2020-10-17 19:39:12.000 291 13962.94 115.33 54954.01 88888.00 2020-10-17 19:39:13.000 291 13963.13 115.28 54953.95 88888.00 2020-10-17 19:39:14.000 291 13963.49 115.18 54953.87 88888.00 2020-10-17 19:39:15.000 291 13963.62 115.32 54953.94 88888.00 2020-10-17 19:39:16.000 291 13963.62 115.55 54954.11 88888.00 2020-10-17 19:39:17.000 291 13963.38 115.29 54953.67 88888.00 2020-10-17 19:39:18.000 291 13963.11 115.47 54954.10 88888.00 2020-10-17 19:39:19.000 291 13963.42 115.38 54954.15 88888.00 2020-10-17 19:39:20.000 291 13963.31 115.24 54954.06 88888.00 2020-10-17 19:39:21.000 291 13963.41 115.30 54954.12 88888.00 2020-10-17 19:39:22.000 291 13963.19 116.53 54951.56 88888.00 2020-10-17 19:39:23.000 291 13965.45 115.25 54953.90 88888.00 2020-10-17 19:39:24.000 291 13963.31 115.28 54954.10 88888.00 2020-10-17 19:39:25.000 291 13963.41 115.03 54954.23 88888.00 2020-10-17 19:39:26.000 291 13963.25 115.10 54954.04 88888.00 2020-10-17 19:39:27.000 291 13963.19 114.97 54954.10 88888.00 2020-10-17 19:39:28.000 291 13963.44 114.95 54954.05 88888.00 2020-10-17 19:39:29.000 291 13963.30 115.41 54954.19 88888.00 2020-10-17 19:39:30.000 291 13963.32 115.19 54952.46 88888.00 2020-10-17 19:39:31.000 291 13963.45 115.16 54954.03 88888.00 2020-10-17 19:39:32.000 291 13963.36 115.08 54953.85 88888.00 2020-10-17 19:39:33.000 291 13965.60 117.64 54952.37 88888.00 2020-10-17 19:39:34.000 291 13963.17 115.44 54954.37 88888.00 2020-10-17 19:39:35.000 291 13963.38 115.26 54954.16 88888.00 2020-10-17 19:39:36.000 291 13965.73 117.52 54951.77 88888.00 2020-10-17 19:39:37.000 291 13963.37 115.22 54954.02 88888.00 2020-10-17 19:39:38.000 291 13963.24 115.41 54954.16 88888.00 2020-10-17 19:39:39.000 291 13963.51 115.17 54953.95 88888.00 2020-10-17 19:39:40.000 291 13963.36 115.15 54953.68 88888.00 2020-10-17 19:39:41.000 291 13963.24 115.29 54953.90 88888.00 2020-10-17 19:39:42.000 291 13963.24 115.14 54953.97 88888.00 2020-10-17 19:39:43.000 291 13963.05 115.16 54953.92 88888.00 2020-10-17 19:39:44.000 291 13963.43 115.16 54953.77 88888.00 2020-10-17 19:39:45.000 291 13963.32 115.28 54954.06 88888.00 2020-10-17 19:39:46.000 291 13963.30 115.37 54953.89 88888.00 2020-10-17 19:39:47.000 291 13963.11 115.16 54953.98 88888.00 2020-10-17 19:39:48.000 291 13965.51 117.52 54951.55 88888.00 2020-10-17 19:39:49.000 291 13963.22 115.19 54954.00 88888.00 2020-10-17 19:39:50.000 291 13963.74 115.04 54953.98 88888.00 2020-10-17 19:39:51.000 291 13963.15 115.06 54954.16 88888.00 2020-10-17 19:39:52.000 291 13963.05 115.16 54954.09 88888.00 2020-10-17 19:39:53.000 291 13963.10 115.16 54954.01 88888.00 2020-10-17 19:39:54.000 291 13965.58 117.76 54951.71 88888.00 2020-10-17 19:39:55.000 291 13963.22 115.10 54954.16 88888.00 2020-10-17 19:39:56.000 291 13963.23 115.01 54954.20 88888.00 2020-10-17 19:39:57.000 291 13963.35 115.10 54953.87 88888.00 2020-10-17 19:39:58.000 291 13963.43 115.05 54953.85 88888.00 2020-10-17 19:39:59.000 291 13963.38 115.05 54954.06 88888.00 2020-10-17 19:40:00.000 291 13963.28 114.80 54954.05 88888.00 2020-10-17 19:40:01.000 291 13963.12 115.22 54954.23 88888.00 2020-10-17 19:40:02.000 291 13963.53 115.22 54953.66 88888.00 2020-10-17 19:40:03.000 291 13963.30 117.38 54951.33 88888.00 2020-10-17 19:40:04.000 291 13964.77 115.24 54953.86 88888.00 2020-10-17 19:40:05.000 291 13963.79 114.83 54954.04 88888.00 2020-10-17 19:40:06.000 291 13963.31 115.02 54954.12 88888.00 2020-10-17 19:40:07.000 291 13963.25 115.00 54953.88 88888.00 2020-10-17 19:40:08.000 291 13963.22 115.24 54951.70 88888.00 2020-10-17 19:40:09.000 291 13965.46 117.19 54951.62 88888.00 2020-10-17 19:40:10.000 291 13963.19 114.92 54953.88 88888.00 2020-10-17 19:40:11.000 291 13963.30 114.90 54954.13 88888.00 2020-10-17 19:40:12.000 291 13963.49 114.97 54953.91 88888.00 2020-10-17 19:40:13.000 291 13963.28 114.91 54954.00 88888.00 2020-10-17 19:40:14.000 291 13963.31 114.96 54954.02 88888.00 2020-10-17 19:40:15.000 291 13963.31 115.12 54953.93 88888.00 2020-10-17 19:40:16.000 291 13963.01 115.04 54954.16 88888.00 2020-10-17 19:40:17.000 291 13963.38 115.27 54954.12 88888.00 2020-10-17 19:40:18.000 291 13963.16 114.91 54954.16 88888.00 2020-10-17 19:40:19.000 291 13965.51 117.34 54951.69 88888.00 2020-10-17 19:40:20.000 291 13963.38 115.24 54953.94 88888.00 2020-10-17 19:40:21.000 291 13963.52 114.94 54954.04 88888.00 2020-10-17 19:40:22.000 291 13962.97 115.10 54953.99 88888.00 2020-10-17 19:40:23.000 291 13963.02 114.81 54954.13 88888.00 2020-10-17 19:40:24.000 291 13963.16 114.93 54954.10 88888.00 2020-10-17 19:40:25.000 291 13965.58 117.22 54951.59 88888.00 2020-10-17 19:40:26.000 291 13963.18 114.84 54953.91 88888.00 2020-10-17 19:40:27.000 291 13963.19 114.91 54953.79 88888.00 2020-10-17 19:40:28.000 291 13963.08 114.88 54953.89 88888.00 2020-10-17 19:40:29.000 291 13963.47 114.86 54953.85 88888.00 2020-10-17 19:40:30.000 291 13963.55 115.06 54953.79 88888.00 2020-10-17 19:40:31.000 291 13963.15 114.88 54954.04 88888.00 2020-10-17 19:40:32.000 291 13963.39 115.01 54953.96 88888.00 2020-10-17 19:40:33.000 291 13965.33 117.17 54951.43 88888.00 2020-10-17 19:40:34.000 291 13963.56 114.87 54954.11 88888.00 2020-10-17 19:40:35.000 291 13963.11 114.83 54953.88 88888.00 2020-10-17 19:40:36.000 291 13963.40 114.74 54953.83 88888.00 2020-10-17 19:40:37.000 291 13963.09 114.62 54953.96 88888.00 2020-10-17 19:40:38.000 291 13963.12 114.70 54954.10 88888.00 2020-10-17 19:40:39.000 291 13965.31 117.29 54951.95 88888.00 2020-10-17 19:40:40.000 291 13963.04 114.99 54953.84 88888.00 2020-10-17 19:40:41.000 291 13963.32 114.76 54954.06 88888.00 2020-10-17 19:40:42.000 291 13962.84 114.76 54953.99 88888.00 2020-10-17 19:40:43.000 291 13963.27 114.70 54953.98 88888.00 2020-10-17 19:40:44.000 291 13963.03 114.55 54953.75 88888.00 2020-10-17 19:40:45.000 291 13963.63 114.83 54953.80 88888.00 2020-10-17 19:40:46.000 291 13963.21 114.80 54953.81 88888.00 2020-10-17 19:40:47.000 291 13963.00 114.75 54953.91 88888.00 2020-10-17 19:40:48.000 291 13963.00 114.78 54954.09 88888.00 2020-10-17 19:40:49.000 291 13963.22 114.73 54953.91 88888.00 2020-10-17 19:40:50.000 291 13963.15 114.67 54953.79 88888.00 2020-10-17 19:40:51.000 291 13963.25 114.53 54954.18 88888.00 2020-10-17 19:40:52.000 291 13963.06 114.52 54953.99 88888.00 2020-10-17 19:40:53.000 291 13963.18 114.64 54953.82 88888.00 2020-10-17 19:40:54.000 291 13963.19 114.92 54954.01 88888.00 2020-10-17 19:40:55.000 291 13963.24 114.69 54953.99 88888.00 2020-10-17 19:40:56.000 291 13963.18 114.62 54954.00 88888.00 2020-10-17 19:40:57.000 291 13963.09 114.77 54953.98 88888.00 2020-10-17 19:40:58.000 291 13963.00 114.72 54953.79 88888.00 2020-10-17 19:40:59.000 291 13963.15 114.80 54953.80 88888.00 2020-10-17 19:41:00.000 291 13962.70 114.66 54953.81 88888.00 2020-10-17 19:41:01.000 291 13963.12 114.77 54953.82 88888.00 2020-10-17 19:41:02.000 291 13963.24 114.67 54953.84 88888.00 2020-10-17 19:41:03.000 291 13963.13 114.80 54953.87 88888.00 2020-10-17 19:41:04.000 291 13965.32 117.04 54951.49 88888.00 2020-10-17 19:41:05.000 291 13963.69 114.45 54953.88 88888.00 2020-10-17 19:41:06.000 291 13963.30 114.53 54954.00 88888.00 2020-10-17 19:41:07.000 291 13963.08 114.87 54953.85 88888.00 2020-10-17 19:41:08.000 291 13963.19 114.68 54953.70 88888.00 2020-10-17 19:41:09.000 291 13962.94 114.60 54954.07 88888.00 2020-10-17 19:41:10.000 291 13965.53 116.90 54951.42 88888.00 2020-10-17 19:41:11.000 291 13963.10 114.66 54953.83 88888.00 2020-10-17 19:41:12.000 291 13962.76 114.71 54953.89 88888.00 2020-10-17 19:41:13.000 291 13963.13 114.59 54953.39 88888.00 2020-10-17 19:41:14.000 291 13965.52 117.04 54951.43 88888.00 2020-10-17 19:41:15.000 291 13963.56 115.13 54953.78 88888.00 2020-10-17 19:41:16.000 291 13963.12 114.67 54953.83 88888.00 2020-10-17 19:41:17.000 291 13963.00 114.77 54953.77 88888.00 2020-10-17 19:41:18.000 291 13963.12 114.68 54953.89 88888.00 2020-10-17 19:41:19.000 291 13962.91 114.66 54953.85 88888.00 2020-10-17 19:41:20.000 291 13965.32 116.97 54951.52 88888.00 2020-10-17 19:41:21.000 291 13962.95 114.74 54953.90 88888.00 2020-10-17 19:41:22.000 291 13963.65 114.84 54953.63 88888.00 2020-10-17 19:41:23.000 291 13963.12 114.53 54953.77 88888.00 2020-10-17 19:41:24.000 291 13963.37 114.66 54953.79 88888.00 2020-10-17 19:41:25.000 291 13963.05 114.65 54953.75 88888.00 2020-10-17 19:41:26.000 291 13962.96 114.77 54953.79 88888.00 2020-10-17 19:41:27.000 291 13962.97 114.72 54953.92 88888.00 2020-10-17 19:41:28.000 291 13963.06 114.59 54953.78 88888.00 2020-10-17 19:41:29.000 291 13963.25 114.68 54953.71 88888.00 2020-10-17 19:41:30.000 291 13963.05 114.35 54953.69 88888.00 2020-10-17 19:41:31.000 291 13963.18 114.70 54953.67 88888.00 2020-10-17 19:41:32.000 291 13962.95 114.28 54953.81 88888.00 2020-10-17 19:41:33.000 291 13963.26 114.62 54953.80 88888.00 2020-10-17 19:41:34.000 291 13963.04 114.72 54953.85 88888.00 2020-10-17 19:41:35.000 291 13962.99 114.96 54953.75 88888.00 2020-10-17 19:41:36.000 291 13963.02 114.42 54953.87 88888.00 2020-10-17 19:41:37.000 291 13963.03 114.46 54953.79 88888.00 2020-10-17 19:41:38.000 291 13963.17 114.80 54953.94 88888.00 2020-10-17 19:41:39.000 291 13963.43 114.72 54953.40 88888.00 2020-10-17 19:41:40.000 291 13963.10 114.84 54953.60 88888.00 2020-10-17 19:41:41.000 291 13963.24 115.24 54953.82 88888.00 2020-10-17 19:41:42.000 291 13963.06 114.69 54953.76 88888.00 2020-10-17 19:41:43.000 291 13962.90 114.78 54953.81 88888.00 2020-10-17 19:41:44.000 291 13963.11 114.84 54953.62 88888.00 2020-10-17 19:41:45.000 291 13965.22 117.16 54951.40 88888.00 2020-10-17 19:41:46.000 291 13963.08 114.85 54953.75 88888.00 2020-10-17 19:41:47.000 291 13963.08 114.80 54953.62 88888.00 2020-10-17 19:41:48.000 291 13963.19 114.82 54953.79 88888.00 2020-10-17 19:41:49.000 291 13962.93 114.72 54953.72 88888.00 2020-10-17 19:41:50.000 291 13962.89 114.64 54953.86 88888.00 2020-10-17 19:41:51.000 291 13965.22 116.85 54951.13 88888.00 2020-10-17 19:41:52.000 291 13963.42 114.87 54953.64 88888.00 2020-10-17 19:41:53.000 291 13963.00 114.88 54953.76 88888.00 2020-10-17 19:41:54.000 291 13962.84 114.72 54953.73 88888.00 2020-10-17 19:41:55.000 291 13962.91 114.69 54953.48 88888.00 2020-10-17 19:41:56.000 291 13962.89 114.84 54953.66 88888.00 2020-10-17 19:41:57.000 291 13962.84 114.89 54953.53 88888.00 2020-10-17 19:41:58.000 291 13963.04 114.81 54953.60 88888.00 2020-10-17 19:41:59.000 291 13963.04 114.91 54953.65 88888.00 2020-10-17 19:42:00.000 291 13962.82 114.81 54953.69 88888.00 2020-10-17 19:42:01.000 291 13965.38 117.24 54951.48 88888.00 2020-10-17 19:42:02.000 291 13964.16 115.16 54953.87 88888.00 2020-10-17 19:42:03.000 291 13963.06 114.91 54953.72 88888.00 2020-10-17 19:42:04.000 291 13962.78 114.90 54953.56 88888.00 2020-10-17 19:42:05.000 291 13963.04 114.91 54953.42 88888.00 2020-10-17 19:42:06.000 291 13963.12 115.16 54953.22 88888.00 2020-10-17 19:42:07.000 291 13965.24 117.47 54951.16 88888.00 2020-10-17 19:42:08.000 291 13963.31 115.05 54953.07 88888.00 2020-10-17 19:42:09.000 291 13963.44 115.13 54953.42 88888.00 2020-10-17 19:42:10.000 291 13963.06 115.17 54953.88 88888.00 2020-10-17 19:42:11.000 291 13963.03 114.95 54953.61 88888.00 2020-10-17 19:42:12.000 291 13963.06 115.11 54953.78 88888.00 2020-10-17 19:42:13.000 291 13963.01 114.92 54953.73 88888.00 2020-10-17 19:42:14.000 291 13962.95 115.02 54953.85 88888.00 2020-10-17 19:42:15.000 291 13963.01 114.99 54953.47 88888.00 2020-10-17 19:42:16.000 291 13962.91 114.88 54953.69 88888.00 2020-10-17 19:42:17.000 291 13962.97 115.00 54953.56 88888.00 2020-10-17 19:42:18.000 291 13962.97 114.87 54953.65 88888.00 2020-10-17 19:42:19.000 291 13963.06 114.75 54953.71 88888.00 2020-10-17 19:42:20.000 291 13963.12 114.88 54953.53 88888.00 2020-10-17 19:42:21.000 291 13962.93 114.86 54953.68 88888.00 2020-10-17 19:42:22.000 291 13962.98 114.75 54953.79 88888.00 2020-10-17 19:42:23.000 291 13962.94 114.96 54953.48 88888.00 2020-10-17 19:42:24.000 291 13963.37 115.05 54953.71 88888.00 2020-10-17 19:42:25.000 291 13962.87 114.91 54953.57 88888.00 2020-10-17 19:42:26.000 291 13962.83 114.97 54953.86 88888.00 2020-10-17 19:42:27.000 291 13963.51 114.74 54953.89 88888.00 2020-10-17 19:42:28.000 291 13962.99 114.99 54953.75 88888.00 2020-10-17 19:42:29.000 291 13963.22 114.63 54953.69 88888.00 2020-10-17 19:42:30.000 291 13962.91 114.82 54953.68 88888.00 2020-10-17 19:42:31.000 291 13963.16 114.92 54953.72 88888.00 2020-10-17 19:42:32.000 291 13965.19 117.23 54951.42 88888.00 2020-10-17 19:42:33.000 291 13962.68 114.95 54953.65 88888.00 2020-10-17 19:42:34.000 291 13963.36 114.90 54953.52 88888.00 2020-10-17 19:42:35.000 291 13962.72 114.76 54953.63 88888.00 2020-10-17 19:42:36.000 291 13962.79 115.03 54953.57 88888.00 2020-10-17 19:42:37.000 291 13962.80 114.97 54953.67 88888.00 2020-10-17 19:42:38.000 291 13965.49 117.26 54951.27 88888.00 2020-10-17 19:42:39.000 291 13962.74 114.91 54953.84 88888.00 2020-10-17 19:42:40.000 291 13962.63 114.76 54953.73 88888.00 2020-10-17 19:42:41.000 291 13962.80 114.89 54953.70 88888.00 2020-10-17 19:42:42.000 291 13962.81 114.86 54953.64 88888.00 2020-10-17 19:42:43.000 291 13962.84 114.75 54953.69 88888.00 2020-10-17 19:42:44.000 291 13962.43 114.82 54953.65 88888.00 2020-10-17 19:42:45.000 291 13962.61 114.78 54953.83 88888.00 2020-10-17 19:42:46.000 291 13962.68 114.68 54953.77 88888.00 2020-10-17 19:42:47.000 291 13962.85 114.74 54953.72 88888.00 2020-10-17 19:42:48.000 291 13962.56 114.78 54953.72 88888.00 2020-10-17 19:42:49.000 291 13962.66 114.89 54953.68 88888.00 2020-10-17 19:42:50.000 291 13962.51 114.79 54953.81 88888.00 2020-10-17 19:42:51.000 291 13962.84 114.86 54953.54 88888.00 2020-10-17 19:42:52.000 291 13962.65 115.35 54953.60 88888.00 2020-10-17 19:42:53.000 291 13964.69 117.20 54951.28 88888.00 2020-10-17 19:42:54.000 291 13962.53 114.77 54953.90 88888.00 2020-10-17 19:42:55.000 291 13962.52 114.89 54953.79 88888.00 2020-10-17 19:42:56.000 291 13962.43 114.97 54953.79 88888.00 2020-10-17 19:42:57.000 291 13962.60 114.92 54953.54 88888.00 2020-10-17 19:42:58.000 291 13962.52 114.79 54953.74 88888.00 2020-10-17 19:42:59.000 291 13965.06 117.17 54951.34 88888.00 2020-10-17 19:43:00.000 291 13962.52 114.71 54953.69 88888.00 2020-10-17 19:43:01.000 291 13962.87 114.71 54953.55 88888.00 2020-10-17 19:43:02.000 291 13962.62 114.98 54953.50 88888.00 2020-10-17 19:43:03.000 291 13962.67 114.80 54953.67 88888.00 2020-10-17 19:43:04.000 291 13962.46 114.66 54953.42 88888.00 2020-10-17 19:43:05.000 291 13962.55 114.87 54953.64 88888.00 2020-10-17 19:43:06.000 291 13962.47 114.81 54953.43 88888.00 2020-10-17 19:43:07.000 291 13962.59 114.59 54953.47 88888.00 2020-10-17 19:43:08.000 291 13962.29 114.77 54953.70 88888.00 2020-10-17 19:43:09.000 291 13962.32 114.86 54953.76 88888.00 2020-10-17 19:43:10.000 291 13962.37 114.82 54953.54 88888.00 2020-10-17 19:43:11.000 291 13962.50 114.71 54953.65 88888.00 2020-10-17 19:43:12.000 291 13962.53 114.84 54953.41 88888.00 2020-10-17 19:43:13.000 291 13962.24 114.69 54953.62 88888.00 2020-10-17 19:43:14.000 291 13962.25 114.80 54953.55 88888.00 2020-10-17 19:43:15.000 291 13962.30 114.59 54953.54 88888.00 2020-10-17 19:43:16.000 291 13962.16 114.75 54953.54 88888.00 2020-10-17 19:43:17.000 291 13962.70 114.77 54953.55 88888.00 2020-10-17 19:43:18.000 291 13962.19 114.91 54953.52 88888.00 2020-10-17 19:43:19.000 291 13962.27 114.82 54953.35 88888.00 2020-10-17 19:43:20.000 291 13962.26 114.91 54953.50 88888.00 2020-10-17 19:43:21.000 291 13962.01 114.63 54953.61 88888.00 2020-10-17 19:43:22.000 291 13962.00 114.52 54953.53 88888.00 2020-10-17 19:43:23.000 291 13962.30 114.76 54951.80 88888.00 2020-10-17 19:43:24.000 291 13964.56 117.06 54953.40 88888.00 2020-10-17 19:43:25.000 291 13962.04 114.78 54953.57 88888.00 2020-10-17 19:43:26.000 291 13962.38 114.69 54953.54 88888.00 2020-10-17 19:43:27.000 291 13962.12 115.02 54953.43 88888.00 2020-10-17 19:43:28.000 291 13962.32 115.02 54953.55 88888.00 2020-10-17 19:43:29.000 291 13964.21 117.23 54951.25 88888.00 2020-10-17 19:43:30.000 291 13961.98 114.80 54953.60 88888.00 2020-10-17 19:43:31.000 291 13962.36 114.89 54953.55 88888.00 2020-10-17 19:43:32.000 291 13961.99 115.04 54953.51 88888.00 2020-10-17 19:43:33.000 291 13962.17 115.01 54953.57 88888.00 2020-10-17 19:43:34.000 291 13962.60 115.28 54953.61 88888.00 2020-10-17 19:43:35.000 291 13962.14 114.80 54953.57 88888.00 2020-10-17 19:43:36.000 291 13961.96 115.03 54953.51 88888.00 2020-10-17 19:43:37.000 291 13962.08 115.07 54953.49 88888.00 2020-10-17 19:43:38.000 291 13962.22 114.90 54953.56 88888.00 2020-10-17 19:43:39.000 291 13962.51 114.96 54953.45 88888.00 2020-10-17 19:43:40.000 291 13962.22 114.88 54953.58 88888.00 2020-10-17 19:43:41.000 291 13962.36 114.67 54953.53 88888.00 2020-10-17 19:43:42.000 291 13962.34 115.01 54953.44 88888.00 2020-10-17 19:43:43.000 291 13962.19 114.69 54953.77 88888.00 2020-10-17 19:43:44.000 291 13962.31 114.91 54953.55 88888.00 2020-10-17 19:43:45.000 291 13962.52 117.79 54950.95 88888.00 2020-10-17 19:43:46.000 291 13964.47 115.06 54953.54 88888.00 2020-10-17 19:43:47.000 291 13962.43 115.29 54953.40 88888.00 2020-10-17 19:43:48.000 291 13962.35 114.95 54953.44 88888.00 2020-10-17 19:43:49.000 291 13962.84 115.02 54953.56 88888.00 2020-10-17 19:43:50.000 291 13962.28 114.93 54953.66 88888.00 2020-10-17 19:43:51.000 291 13964.49 117.23 54951.65 88888.00 2020-10-17 19:43:52.000 291 13962.12 115.23 54953.35 88888.00 2020-10-17 19:43:53.000 291 13962.35 114.91 54953.45 88888.00 2020-10-17 19:43:54.000 291 13962.28 114.93 54953.49 88888.00 2020-10-17 19:43:55.000 291 13962.56 115.06 54953.54 88888.00 2020-10-17 19:43:56.000 291 13962.68 115.09 54953.36 88888.00 2020-10-17 19:43:57.000 291 13962.37 114.98 54953.23 88888.00 2020-10-17 19:43:58.000 291 13962.74 114.86 54953.61 88888.00 2020-10-17 19:43:59.000 291 13962.65 115.17 54953.50 88888.00 2020-10-17 19:44:00.000 291 13962.36 115.20 54953.63 88888.00 2020-10-17 19:44:01.000 291 13962.81 115.11 54953.51 88888.00 2020-10-17 19:44:02.000 291 13962.42 115.03 54953.22 88888.00 2020-10-17 19:44:03.000 291 13962.27 115.17 54953.72 88888.00 2020-10-17 19:44:04.000 291 13962.54 115.13 54953.93 88888.00 2020-10-17 19:44:05.000 291 13962.56 115.00 54953.59 88888.00 2020-10-17 19:44:06.000 291 13962.68 115.24 54953.56 88888.00 2020-10-17 19:44:07.000 291 13962.47 115.03 54953.72 88888.00 2020-10-17 19:44:08.000 291 13962.50 115.22 54953.83 88888.00 2020-10-17 19:44:09.000 291 13963.00 115.29 54953.69 88888.00 2020-10-17 19:44:10.000 291 13962.68 115.33 54953.75 88888.00 2020-10-17 19:44:11.000 291 13962.56 114.93 54953.80 88888.00 2020-10-17 19:44:12.000 291 13962.44 115.02 54953.66 88888.00 2020-10-17 19:44:13.000 291 13962.85 114.90 54953.81 88888.00 2020-10-17 19:44:14.000 291 13962.66 115.25 54953.79 88888.00 2020-10-17 19:44:15.000 291 13962.69 115.11 54953.67 88888.00 2020-10-17 19:44:16.000 291 13964.76 117.39 54951.50 88888.00 2020-10-17 19:44:17.000 291 13962.55 115.16 54953.94 88888.00 2020-10-17 19:44:18.000 291 13962.67 115.21 54953.80 88888.00 2020-10-17 19:44:19.000 291 13962.73 115.10 54953.75 88888.00 2020-10-17 19:44:20.000 291 13962.99 115.25 54953.61 88888.00 2020-10-17 19:44:21.000 291 13962.63 115.08 54953.83 88888.00 2020-10-17 19:44:22.000 291 13965.06 117.48 54951.35 88888.00 2020-10-17 19:44:23.000 291 13962.70 115.46 54953.78 88888.00 2020-10-17 19:44:24.000 291 13962.95 115.09 54953.83 88888.00 2020-10-17 19:44:25.000 291 13962.76 114.97 54953.98 88888.00 2020-10-17 19:44:26.000 291 13962.72 115.16 54953.79 88888.00 2020-10-17 19:44:27.000 291 13962.78 115.01 54953.97 88888.00 2020-10-17 19:44:28.000 291 13962.98 115.10 54953.66 88888.00 2020-10-17 19:44:29.000 291 13962.68 115.01 54953.81 88888.00 2020-10-17 19:44:30.000 291 13965.05 117.48 54951.45 88888.00 2020-10-17 19:44:31.000 291 13962.81 115.19 54953.87 88888.00 2020-10-17 19:44:32.000 291 13962.73 115.26 54953.98 88888.00 2020-10-17 19:44:33.000 291 13963.08 115.28 54953.78 88888.00 2020-10-17 19:44:34.000 291 13962.63 115.33 54953.86 88888.00 2020-10-17 19:44:35.000 291 13962.89 115.37 54953.82 88888.00 2020-10-17 19:44:36.000 291 13965.06 117.49 54951.56 88888.00 2020-10-17 19:44:37.000 291 13962.87 115.33 54953.70 88888.00 2020-10-17 19:44:38.000 291 13962.88 115.39 54953.85 88888.00 2020-10-17 19:44:39.000 291 13963.37 115.30 54953.77 88888.00 2020-10-17 19:44:40.000 291 13963.00 115.33 54953.93 88888.00 2020-10-17 19:44:41.000 291 13962.81 115.39 54953.60 88888.00 2020-10-17 19:44:42.000 291 13963.02 115.42 54953.68 88888.00 2020-10-17 19:44:43.000 291 13963.23 115.37 54953.64 88888.00 2020-10-17 19:44:44.000 291 13962.62 115.43 54953.50 88888.00 2020-10-17 19:44:45.000 291 13962.98 115.36 54953.81 88888.00 2020-10-17 19:44:46.000 291 13963.30 115.36 54953.83 88888.00 2020-10-17 19:44:47.000 291 13962.95 115.44 54954.01 88888.00 2020-10-17 19:44:48.000 291 13963.06 115.58 54953.80 88888.00 2020-10-17 19:44:49.000 291 13962.93 115.98 54953.81 88888.00 2020-10-17 19:44:50.000 291 13963.12 115.43 54953.91 88888.00 2020-10-17 19:44:51.000 291 13963.35 115.74 54953.85 88888.00 2020-10-17 19:44:52.000 291 13962.97 115.54 54953.79 88888.00 2020-10-17 19:44:53.000 291 13963.09 115.29 54953.99 88888.00 2020-10-17 19:44:54.000 291 13963.30 115.56 54953.72 88888.00 2020-10-17 19:44:55.000 291 13963.22 115.58 54954.04 88888.00 2020-10-17 19:44:56.000 291 13963.74 115.59 54953.79 88888.00 2020-10-17 19:44:57.000 291 13963.13 115.35 54954.10 88888.00 2020-10-17 19:44:58.000 291 13963.41 115.46 54953.95 88888.00 2020-10-17 19:44:59.000 291 13963.65 115.33 54954.10 88888.00 2020-10-17 19:45:00.000 291 13963.41 115.30 54952.59 88888.00 2020-10-17 19:45:01.000 291 13965.63 117.52 54954.00 88888.00 2020-10-17 19:45:02.000 291 13963.31 115.24 54954.06 88888.00 2020-10-17 19:45:03.000 291 13963.55 115.34 54953.99 88888.00 2020-10-17 19:45:04.000 291 13963.08 115.74 54954.18 88888.00 2020-10-17 19:45:05.000 291 13963.31 115.38 54954.16 88888.00 2020-10-17 19:45:06.000 291 13965.76 117.58 54951.62 88888.00 2020-10-17 19:45:07.000 291 13963.42 115.10 54954.09 88888.00 2020-10-17 19:45:08.000 291 13963.87 115.54 54953.92 88888.00 2020-10-17 19:45:09.000 291 13963.41 115.25 54954.01 88888.00 2020-10-17 19:45:10.000 291 13963.45 115.06 54951.29 88888.00 2020-10-17 19:45:11.000 291 13965.84 117.40 54952.85 88888.00 2020-10-17 19:45:12.000 291 13963.44 114.98 54954.09 88888.00 2020-10-17 19:45:13.000 291 13963.23 115.10 54953.95 88888.00 2020-10-17 19:45:14.000 291 13963.94 115.17 54953.97 88888.00 2020-10-17 19:45:15.000 291 13963.25 114.89 54954.04 88888.00 2020-10-17 19:45:16.000 291 13965.70 117.28 54952.21 88888.00 2020-10-17 19:45:17.000 291 13963.39 115.05 54954.14 88888.00 2020-10-17 19:45:18.000 291 13963.40 115.10 54954.12 88888.00 2020-10-17 19:45:19.000 291 13963.28 115.10 54953.85 88888.00 2020-10-17 19:45:20.000 291 13963.52 115.05 54954.10 88888.00 2020-10-17 19:45:21.000 291 13963.56 115.05 54954.15 88888.00 2020-10-17 19:45:22.000 291 13963.56 114.80 54954.00 88888.00 2020-10-17 19:45:23.000 291 13963.46 115.15 54954.08 88888.00 2020-10-17 19:45:24.000 291 13964.11 115.66 54953.79 88888.00 2020-10-17 19:45:25.000 291 13963.32 115.00 54954.11 88888.00 2020-10-17 19:45:26.000 291 13963.79 115.14 54954.15 88888.00 2020-10-17 19:45:27.000 291 13963.55 115.10 54954.09 88888.00 2020-10-17 19:45:28.000 291 13963.61 115.14 54954.16 88888.00 2020-10-17 19:45:29.000 291 13963.60 114.91 54954.08 88888.00 2020-10-17 19:45:30.000 291 13963.85 115.35 54954.19 88888.00 2020-10-17 19:45:31.000 291 13963.86 115.16 54954.12 88888.00 2020-10-17 19:45:32.000 291 13963.86 115.15 54953.90 88888.00 2020-10-17 19:45:33.000 291 13963.82 115.16 54954.05 88888.00 2020-10-17 19:45:34.000 291 13963.95 115.32 54954.11 88888.00 2020-10-17 19:45:35.000 291 13964.04 115.04 54954.13 88888.00 2020-10-17 19:45:36.000 291 13964.20 115.25 54954.19 88888.00 2020-10-17 19:45:37.000 291 13963.75 115.26 54954.33 88888.00 2020-10-17 19:45:38.000 291 13963.90 115.01 54954.16 88888.00 2020-10-17 19:45:39.000 291 13963.72 115.30 54954.10 88888.00 2020-10-17 19:45:40.000 291 13964.19 115.37 54954.20 88888.00 2020-10-17 19:45:41.000 291 13964.94 117.39 54952.06 88888.00 2020-10-17 19:45:42.000 291 13964.23 115.27 54954.12 88888.00 2020-10-17 19:45:43.000 291 13963.78 115.18 54954.11 88888.00 2020-10-17 19:45:44.000 291 13963.78 114.79 54954.16 88888.00 2020-10-17 19:45:45.000 291 13964.07 115.19 54954.16 88888.00 2020-10-17 19:45:46.000 291 13963.97 115.16 54954.15 88888.00 2020-10-17 19:45:47.000 291 13966.16 117.41 54951.81 88888.00 2020-10-17 19:45:48.000 291 13964.10 115.06 54954.24 88888.00 2020-10-17 19:45:49.000 291 13964.11 115.16 54953.96 88888.00 2020-10-17 19:45:50.000 291 13963.93 115.10 54954.18 88888.00 2020-10-17 19:45:51.000 291 13964.04 114.97 54954.12 88888.00 2020-10-17 19:45:52.000 291 13964.17 114.99 54954.23 88888.00 2020-10-17 19:45:53.000 291 13963.97 114.92 54954.06 88888.00 2020-10-17 19:45:54.000 291 13964.03 115.01 54954.11 88888.00 2020-10-17 19:45:55.000 291 13964.10 114.96 54954.06 88888.00 2020-10-17 19:45:56.000 291 13963.91 114.93 54954.19 88888.00 2020-10-17 19:45:57.000 291 13964.02 114.89 54954.20 88888.00 2020-10-17 19:45:58.000 291 13964.08 114.69 54954.32 88888.00 2020-10-17 19:45:59.000 291 13963.87 114.92 54954.08 88888.00 2020-10-17 19:46:00.000 291 13964.01 115.02 54954.17 88888.00 2020-10-17 19:46:01.000 291 13963.96 114.87 54954.22 88888.00 2020-10-17 19:46:02.000 291 13963.90 114.91 54954.09 88888.00 2020-10-17 19:46:03.000 291 13963.95 114.91 54954.29 88888.00 2020-10-17 19:46:04.000 291 13964.00 114.81 54954.17 88888.00 2020-10-17 19:46:05.000 291 13966.28 117.23 54951.74 88888.00 2020-10-17 19:46:06.000 291 13964.30 115.06 54954.15 88888.00 2020-10-17 19:46:07.000 291 13963.88 114.77 54954.11 88888.00 2020-10-17 19:46:08.000 291 13963.96 115.20 54953.98 88888.00 2020-10-17 19:46:09.000 291 13963.88 114.94 54954.16 88888.00 2020-10-17 19:46:10.000 291 13963.59 114.94 54954.00 88888.00 2020-10-17 19:46:11.000 291 13966.21 117.67 54951.69 88888.00 2020-10-17 19:46:12.000 291 13963.95 114.86 54954.16 88888.00 2020-10-17 19:46:13.000 291 13963.63 114.94 54954.17 88888.00 2020-10-17 19:46:14.000 291 13963.68 114.99 54954.07 88888.00 2020-10-17 19:46:15.000 291 13963.80 114.74 54954.25 88888.00 2020-10-17 19:46:16.000 291 13963.66 115.00 54954.23 88888.00 2020-10-17 19:46:17.000 291 13963.97 115.03 54954.27 88888.00 2020-10-17 19:46:18.000 291 13963.82 115.13 54953.89 88888.00 2020-10-17 19:46:19.000 291 13963.78 115.00 54954.13 88888.00 2020-10-17 19:46:20.000 291 13964.20 115.00 54954.06 88888.00 2020-10-17 19:46:21.000 291 13964.04 115.10 54954.12 88888.00 2020-10-17 19:46:22.000 291 13963.72 115.19 54954.11 88888.00 2020-10-17 19:46:23.000 291 13964.00 115.12 54953.70 88888.00 2020-10-17 19:46:24.000 291 13963.66 115.06 54954.20 88888.00 2020-10-17 19:46:25.000 291 13964.06 115.07 54954.23 88888.00 2020-10-17 19:46:26.000 291 13963.71 115.22 54954.17 88888.00 2020-10-17 19:46:27.000 291 13963.93 115.15 54954.13 88888.00 2020-10-17 19:46:28.000 291 13963.73 115.12 54954.10 88888.00 2020-10-17 19:46:29.000 291 13963.77 115.20 54954.23 88888.00 2020-10-17 19:46:30.000 291 13963.75 115.03 54954.23 88888.00 2020-10-17 19:46:31.000 291 13963.90 115.23 54954.22 88888.00 2020-10-17 19:46:32.000 291 13963.72 115.22 54954.23 88888.00 2020-10-17 19:46:33.000 291 13963.79 115.03 54954.20 88888.00 2020-10-17 19:46:34.000 291 13963.62 115.04 54954.26 88888.00 2020-10-17 19:46:35.000 291 13963.77 114.95 54952.46 88888.00 2020-10-17 19:46:36.000 291 13966.29 117.57 54954.04 88888.00 2020-10-17 19:46:37.000 291 13963.74 115.22 54953.91 88888.00 2020-10-17 19:46:38.000 291 13963.72 115.19 54953.97 88888.00 2020-10-17 19:46:39.000 291 13963.71 115.12 54954.16 88888.00 2020-10-17 19:46:40.000 291 13963.76 115.39 54954.31 88888.00 2020-10-17 19:46:41.000 291 13966.08 117.44 54951.73 88888.00 2020-10-17 19:46:42.000 291 13963.85 115.10 54954.08 88888.00 2020-10-17 19:46:43.000 291 13963.97 115.16 54954.09 88888.00 2020-10-17 19:46:44.000 291 13963.67 114.85 54954.00 88888.00 2020-10-17 19:46:45.000 291 13963.68 115.18 54954.01 88888.00 2020-10-17 19:46:46.000 291 13963.88 115.19 54953.91 88888.00 2020-10-17 19:46:47.000 291 13963.55 115.08 54953.95 88888.00 2020-10-17 19:46:48.000 291 13963.50 115.30 54953.84 88888.00 2020-10-17 19:46:49.000 291 13963.40 115.09 54953.82 88888.00 2020-10-17 19:46:50.000 291 13963.46 115.09 54954.01 88888.00 2020-10-17 19:46:51.000 291 13963.08 115.06 54954.08 88888.00 2020-10-17 19:46:52.000 291 13963.55 115.19 54953.88 88888.00 2020-10-17 19:46:53.000 291 13963.49 115.10 54953.93 88888.00 2020-10-17 19:46:54.000 291 13963.73 115.11 54950.33 88888.00 2020-10-17 19:46:55.000 291 13965.45 117.42 54952.75 88888.00 2020-10-17 19:46:56.000 291 13963.54 115.14 54953.70 88888.00 2020-10-17 19:46:57.000 291 13963.40 115.03 54953.95 88888.00 2020-10-17 19:46:58.000 291 13963.62 115.17 54953.81 88888.00 2020-10-17 19:46:59.000 291 13963.46 114.93 54953.91 88888.00 2020-10-17 19:47:00.000 291 13965.79 117.26 54951.51 88888.00 2020-10-17 19:47:01.000 291 13963.14 115.04 54953.90 88888.00 2020-10-17 19:47:02.000 291 13963.18 115.15 54953.84 88888.00 2020-10-17 19:47:03.000 291 13963.33 115.03 54953.91 88888.00 2020-10-17 19:47:04.000 291 13963.30 115.08 54953.92 88888.00 2020-10-17 19:47:05.000 291 13963.43 115.01 54953.85 88888.00 2020-10-17 19:47:06.000 291 13963.35 115.07 54953.65 88888.00 2020-10-17 19:47:07.000 291 13963.73 114.95 54953.85 88888.00 2020-10-17 19:47:08.000 291 13963.37 114.78 54953.70 88888.00 2020-10-17 19:47:09.000 291 13963.22 114.84 54953.66 88888.00 2020-10-17 19:47:10.000 291 13963.41 115.02 54953.77 88888.00 2020-10-17 19:47:11.000 291 13963.81 115.40 54953.68 88888.00 2020-10-17 19:47:12.000 291 13963.37 114.98 54953.73 88888.00 2020-10-17 19:47:13.000 291 13963.31 114.89 54953.83 88888.00 2020-10-17 19:47:14.000 291 13963.30 114.88 54953.63 88888.00 2020-10-17 19:47:15.000 291 13963.30 114.95 54953.65 88888.00 2020-10-17 19:47:16.000 291 13963.40 114.53 54953.69 88888.00 2020-10-17 19:47:17.000 291 13963.70 114.75 54953.64 88888.00 2020-10-17 19:47:18.000 291 13963.12 114.82 54953.62 88888.00 2020-10-17 19:47:19.000 291 13963.08 114.79 54953.76 88888.00 2020-10-17 19:47:20.000 291 13963.39 114.89 54953.59 88888.00 2020-10-17 19:47:21.000 291 13962.87 115.10 54953.43 88888.00 2020-10-17 19:47:22.000 291 13963.25 115.04 54953.54 88888.00 2020-10-17 19:47:23.000 291 13963.04 115.18 54953.41 88888.00 2020-10-17 19:47:24.000 291 13962.84 114.84 54953.89 88888.00 2020-10-17 19:47:25.000 291 13965.22 117.26 54951.40 88888.00 2020-10-17 19:47:26.000 291 13963.05 115.03 54953.58 88888.00 2020-10-17 19:47:27.000 291 13963.01 115.03 54953.72 88888.00 2020-10-17 19:47:28.000 291 13962.73 115.03 54953.78 88888.00 2020-10-17 19:47:29.000 291 13962.81 114.94 54953.64 88888.00 2020-10-17 19:47:30.000 291 13962.99 114.86 54953.32 88888.00 2020-10-17 19:47:31.000 291 13965.21 117.24 54951.27 88888.00 2020-10-17 19:47:32.000 291 13962.77 114.73 54953.64 88888.00 2020-10-17 19:47:33.000 291 13963.29 115.03 54953.54 88888.00 2020-10-17 19:47:34.000 291 13962.81 114.85 54953.78 88888.00 2020-10-17 19:47:35.000 291 13962.79 114.78 54953.58 88888.00 2020-10-17 19:47:36.000 291 13962.71 115.02 54953.65 88888.00 2020-10-17 19:47:37.000 291 13962.93 114.87 54953.50 88888.00 2020-10-17 19:47:38.000 291 13962.81 114.85 54953.47 88888.00 2020-10-17 19:47:39.000 291 13964.96 117.17 54951.41 88888.00 2020-10-17 19:47:40.000 291 13963.12 114.90 54953.41 88888.00 2020-10-17 19:47:41.000 291 13962.70 114.96 54953.52 88888.00 2020-10-17 19:47:42.000 291 13962.92 115.01 54953.70 88888.00 2020-10-17 19:47:43.000 291 13962.41 115.00 54953.76 88888.00 2020-10-17 19:47:44.000 291 13962.67 114.99 54953.60 88888.00 2020-10-17 19:47:45.000 291 13965.30 117.29 54951.31 88888.00 2020-10-17 19:47:46.000 291 13962.66 114.98 54953.58 88888.00 2020-10-17 19:47:47.000 291 13962.92 114.71 54953.77 88888.00 2020-10-17 19:47:48.000 291 13962.83 114.91 54953.82 88888.00 2020-10-17 19:47:49.000 291 13962.93 114.72 54953.61 88888.00 2020-10-17 19:47:50.000 291 13962.94 114.92 54953.54 88888.00 2020-10-17 19:47:51.000 291 13962.64 114.66 54953.67 88888.00 2020-10-17 19:47:52.000 291 13962.71 114.71 54953.40 88888.00 2020-10-17 19:47:53.000 291 13962.50 114.72 54953.63 88888.00 2020-10-17 19:47:54.000 291 13962.87 114.72 54953.72 88888.00 2020-10-17 19:47:55.000 291 13962.78 114.64 54953.66 88888.00 2020-10-17 19:47:56.000 291 13962.85 114.63 54953.46 88888.00 2020-10-17 19:47:57.000 291 13962.77 114.56 54953.54 88888.00 2020-10-17 19:47:58.000 291 13962.78 114.91 54953.63 88888.00 2020-10-17 19:47:59.000 291 13962.78 114.55 54953.75 88888.00 2020-10-17 19:48:00.000 291 13962.95 114.53 54953.65 88888.00 2020-10-17 19:48:01.000 291 13962.81 114.99 54953.71 88888.00 2020-10-17 19:48:02.000 291 13962.98 114.35 54953.82 88888.00 2020-10-17 19:48:03.000 291 13962.56 114.46 54953.54 88888.00 2020-10-17 19:48:04.000 291 13962.80 114.40 54953.66 88888.00 2020-10-17 19:48:05.000 291 13963.03 114.23 54953.73 88888.00 2020-10-17 19:48:06.000 291 13962.81 114.38 54954.02 88888.00 2020-10-17 19:48:07.000 291 13962.72 114.53 54953.80 88888.00 2020-10-17 19:48:08.000 291 13962.73 114.41 54953.75 88888.00 2020-10-17 19:48:09.000 291 13962.84 114.43 54951.33 88888.00 2020-10-17 19:48:10.000 291 13965.35 115.57 54953.66 88888.00 2020-10-17 19:48:11.000 291 13962.66 114.42 54953.79 88888.00 2020-10-17 19:48:12.000 291 13962.80 114.45 54953.72 88888.00 2020-10-17 19:48:13.000 291 13962.46 114.33 54953.73 88888.00 2020-10-17 19:48:14.000 291 13962.89 114.36 54953.85 88888.00 2020-10-17 19:48:15.000 291 13965.13 116.72 54951.36 88888.00 2020-10-17 19:48:16.000 291 13962.75 114.45 54953.71 88888.00 2020-10-17 19:48:17.000 291 13962.79 114.52 54953.72 88888.00 2020-10-17 19:48:18.000 291 13962.58 114.48 54953.81 88888.00 2020-10-17 19:48:19.000 291 13962.98 114.42 54953.84 88888.00 2020-10-17 19:48:20.000 291 13963.19 114.22 54953.75 88888.00 2020-10-17 19:48:21.000 291 13962.95 114.34 54953.73 88888.00 2020-10-17 19:48:22.000 291 13962.87 114.32 54953.85 88888.00 2020-10-17 19:48:23.000 291 13963.31 114.41 54953.84 88888.00 2020-10-17 19:48:24.000 291 13962.87 114.43 54953.83 88888.00 2020-10-17 19:48:25.000 291 13962.76 114.45 54953.75 88888.00 2020-10-17 19:48:26.000 291 13962.78 114.80 54953.61 88888.00 2020-10-17 19:48:27.000 291 13962.95 114.53 54953.69 88888.00 2020-10-17 19:48:28.000 291 13963.66 114.69 54953.64 88888.00 2020-10-17 19:48:29.000 291 13963.12 114.49 54953.78 88888.00 2020-10-17 19:48:30.000 291 13962.91 114.61 54950.66 88888.00 2020-10-17 19:48:31.000 291 13965.13 116.84 54952.86 88888.00 2020-10-17 19:48:32.000 291 13962.69 114.77 54953.79 88888.00 2020-10-17 19:48:33.000 291 13962.79 114.26 54953.89 88888.00 2020-10-17 19:48:34.000 291 13963.12 114.53 54953.96 88888.00 2020-10-17 19:48:35.000 291 13962.99 114.59 54953.43 88888.00 2020-10-17 19:48:36.000 291 13965.21 116.79 54951.44 88888.00 2020-10-17 19:48:37.000 291 13962.80 114.41 54953.83 88888.00 2020-10-17 19:48:38.000 291 13963.09 114.64 54953.75 88888.00 2020-10-17 19:48:39.000 291 13962.99 114.61 54953.84 88888.00 2020-10-17 19:48:40.000 291 13963.25 114.65 54953.68 88888.00 2020-10-17 19:48:41.000 291 13963.10 114.34 54953.96 88888.00 2020-10-17 19:48:42.000 291 13963.28 114.64 54953.82 88888.00 2020-10-17 19:48:43.000 291 13963.15 114.77 54953.55 88888.00 2020-10-17 19:48:44.000 291 13963.24 114.31 54953.73 88888.00 2020-10-17 19:48:45.000 291 13962.90 114.34 54953.72 88888.00 2020-10-17 19:48:46.000 291 13963.22 114.45 54953.70 88888.00 2020-10-17 19:48:47.000 291 13963.19 114.14 54953.79 88888.00 2020-10-17 19:48:48.000 291 13963.69 114.45 54953.42 88888.00 2020-10-17 19:48:49.000 291 13963.07 114.24 54954.02 88888.00 2020-10-17 19:48:50.000 291 13963.21 114.26 54953.80 88888.00 2020-10-17 19:48:51.000 291 13963.13 114.26 54953.92 88888.00 2020-10-17 19:48:52.000 291 13963.19 114.12 54953.67 88888.00 2020-10-17 19:48:53.000 291 13963.20 114.21 54953.87 88888.00 2020-10-17 19:48:54.000 291 13963.35 114.11 54953.49 88888.00 2020-10-17 19:48:55.000 291 13963.12 114.03 54953.84 88888.00 2020-10-17 19:48:56.000 291 13963.24 113.88 54953.84 88888.00 2020-10-17 19:48:57.000 291 13963.11 113.83 54953.68 88888.00 2020-10-17 19:48:58.000 291 13963.16 113.92 54953.76 88888.00 2020-10-17 19:48:59.000 291 13962.95 113.94 54953.76 88888.00 2020-10-17 19:49:00.000 291 13963.41 114.09 54953.69 88888.00 2020-10-17 19:49:01.000 291 13965.61 116.29 54951.38 88888.00 2020-10-17 19:49:02.000 291 13963.43 114.03 54953.88 88888.00 2020-10-17 19:49:03.000 291 13963.82 114.06 54953.70 88888.00 2020-10-17 19:49:04.000 291 13963.49 113.82 54953.88 88888.00 2020-10-17 19:49:05.000 291 13963.62 114.13 54953.79 88888.00 2020-10-17 19:49:06.000 291 13963.36 113.93 54953.85 88888.00 2020-10-17 19:49:07.000 291 13965.26 116.13 54951.41 88888.00 2020-10-17 19:49:08.000 291 13963.89 113.96 54953.74 88888.00 2020-10-17 19:49:09.000 291 13963.37 114.06 54953.93 88888.00 2020-10-17 19:49:10.000 291 13963.44 113.99 54953.72 88888.00 2020-10-17 19:49:11.000 291 13963.20 114.06 54953.92 88888.00 2020-10-17 19:49:12.000 291 13963.06 114.06 54953.85 88888.00 2020-10-17 19:49:13.000 291 13963.75 113.92 54953.88 88888.00 2020-10-17 19:49:14.000 291 13963.45 113.98 54953.85 88888.00 2020-10-17 19:49:15.000 291 13963.68 113.62 54953.79 88888.00 2020-10-17 19:49:16.000 291 13963.48 113.84 54953.82 88888.00 2020-10-17 19:49:17.000 291 13963.57 113.90 54953.78 88888.00 2020-10-17 19:49:18.000 291 13963.44 113.95 54953.84 88888.00 2020-10-17 19:49:19.000 291 13963.23 113.79 54953.92 88888.00 2020-10-17 19:49:20.000 291 13963.74 113.97 54953.85 88888.00 2020-10-17 19:49:21.000 291 13963.50 113.86 54953.87 88888.00 2020-10-17 19:49:22.000 291 13963.41 113.90 54953.85 88888.00 2020-10-17 19:49:23.000 291 13965.76 116.45 54951.74 88888.00 2020-10-17 19:49:24.000 291 13963.60 114.15 54954.04 88888.00 2020-10-17 19:49:25.000 291 13963.70 113.72 54953.89 88888.00 2020-10-17 19:49:26.000 291 13963.50 113.89 54953.96 88888.00 2020-10-17 19:49:27.000 291 13963.54 113.98 54953.98 88888.00 2020-10-17 19:49:28.000 291 13963.80 114.01 54953.97 88888.00 2020-10-17 19:49:29.000 291 13966.32 116.43 54951.57 88888.00 2020-10-17 19:49:30.000 291 13964.16 114.05 54954.00 88888.00 2020-10-17 19:49:31.000 291 13963.56 113.94 54954.07 88888.00 2020-10-17 19:49:32.000 291 13963.88 114.04 54953.98 88888.00 2020-10-17 19:49:33.000 291 13963.83 114.17 54953.95 88888.00 2020-10-17 19:49:34.000 291 13963.69 113.89 54953.98 88888.00 2020-10-17 19:49:35.000 291 13963.49 114.05 54953.91 88888.00 2020-10-17 19:49:36.000 291 13963.58 114.09 54953.74 88888.00 2020-10-17 19:49:37.000 291 13966.06 116.39 54951.55 88888.00 2020-10-17 19:49:38.000 291 13966.12 116.36 54953.73 88888.00 2020-10-17 19:49:39.000 291 13963.94 113.97 54953.81 88888.00 2020-10-17 19:49:40.000 291 13963.69 114.12 54953.82 88888.00 2020-10-17 19:49:41.000 291 13963.84 114.08 54953.99 88888.00 2020-10-17 19:49:42.000 291 13963.93 113.91 54953.98 88888.00 2020-10-17 19:49:43.000 291 13963.88 114.13 54953.93 88888.00 2020-10-17 19:49:44.000 291 13963.89 114.09 54953.96 88888.00 2020-10-17 19:49:45.000 291 13963.57 113.88 54953.98 88888.00 2020-10-17 19:49:46.000 291 13963.75 113.91 54954.21 88888.00 2020-10-17 19:49:47.000 291 13964.05 113.98 54953.85 88888.00 2020-10-17 19:49:48.000 291 13963.81 113.90 54953.93 88888.00 2020-10-17 19:49:49.000 291 13963.98 114.28 54953.97 88888.00 2020-10-17 19:49:50.000 291 13963.68 114.09 54953.58 88888.00 2020-10-17 19:49:51.000 291 13963.72 113.97 54954.03 88888.00 2020-10-17 19:49:52.000 291 13963.88 114.22 54954.04 88888.00 2020-10-17 19:49:53.000 291 13965.87 116.41 54951.63 88888.00 2020-10-17 19:49:54.000 291 13963.84 114.14 54953.89 88888.00 2020-10-17 19:49:55.000 291 13963.70 113.98 54954.06 88888.00 2020-10-17 19:49:56.000 291 13963.68 113.95 54954.05 88888.00 2020-10-17 19:49:57.000 291 13963.98 114.09 54953.91 88888.00 2020-10-17 19:49:58.000 291 13963.55 113.80 54953.86 88888.00 2020-10-17 19:49:59.000 291 13965.77 116.43 54951.65 88888.00 2020-10-17 19:50:00.000 291 13963.48 114.37 54953.70 88888.00 2020-10-17 19:50:01.000 291 13963.38 114.05 54953.97 88888.00 2020-10-17 19:50:02.000 291 13963.70 114.15 54953.84 88888.00 2020-10-17 19:50:03.000 291 13965.93 116.44 54951.59 88888.00 2020-10-17 19:50:04.000 291 13963.78 114.09 54953.90 88888.00 2020-10-17 19:50:05.000 291 13963.62 113.79 54954.03 88888.00 2020-10-17 19:50:06.000 291 13963.70 114.25 54953.73 88888.00 2020-10-17 19:50:07.000 291 13963.68 114.16 54953.96 88888.00 2020-10-17 19:50:08.000 291 13963.66 114.22 54953.81 88888.00 2020-10-17 19:50:09.000 291 13966.01 116.49 54951.61 88888.00 2020-10-17 19:50:10.000 291 13964.90 117.10 54951.63 88888.00 2020-10-17 19:50:11.000 291 13966.01 114.17 54953.79 88888.00 2020-10-17 19:50:12.000 291 13963.81 114.13 54953.80 88888.00 2020-10-17 19:50:13.000 291 13963.68 114.34 54954.16 88888.00 2020-10-17 19:50:14.000 291 13963.67 114.45 54953.86 88888.00 2020-10-17 19:50:15.000 291 13964.13 114.18 54953.91 88888.00 2020-10-17 19:50:16.000 291 13966.33 116.55 54951.71 88888.00 2020-10-17 19:50:17.000 291 13963.69 114.28 54953.87 88888.00 2020-10-17 19:50:18.000 291 13964.01 114.37 54953.67 88888.00 2020-10-17 19:50:19.000 291 13964.06 114.11 54953.75 88888.00 2020-10-17 19:50:20.000 291 13963.94 114.01 54953.79 88888.00 2020-10-17 19:50:21.000 291 13963.86 114.28 54953.83 88888.00 2020-10-17 19:50:22.000 291 13963.66 114.25 54953.73 88888.00 2020-10-17 19:50:23.000 291 13963.70 114.19 54953.77 88888.00 2020-10-17 19:50:24.000 291 13963.79 114.40 54953.68 88888.00 2020-10-17 19:50:25.000 291 13964.08 114.29 54953.85 88888.00 2020-10-17 19:50:26.000 291 13963.74 114.22 54953.81 88888.00 2020-10-17 19:50:27.000 291 13963.82 114.06 54953.89 88888.00 2020-10-17 19:50:28.000 291 13963.68 114.18 54953.79 88888.00 2020-10-17 19:50:29.000 291 13963.89 114.18 54953.85 88888.00 2020-10-17 19:50:30.000 291 13964.09 113.98 54953.68 88888.00 2020-10-17 19:50:31.000 291 13963.59 114.09 54953.79 88888.00 2020-10-17 19:50:32.000 291 13963.91 114.22 54953.64 88888.00 2020-10-17 19:50:33.000 291 13963.51 114.26 54953.80 88888.00 2020-10-17 19:50:34.000 291 13965.96 116.59 54951.25 88888.00 2020-10-17 19:50:35.000 291 13963.86 114.15 54953.66 88888.00 2020-10-17 19:50:36.000 291 13963.43 114.00 54953.80 88888.00 2020-10-17 19:50:37.000 291 13963.62 113.83 54953.80 88888.00 2020-10-17 19:50:38.000 291 13963.69 114.02 54953.71 88888.00 2020-10-17 19:50:39.000 291 13963.54 114.03 54953.88 88888.00 2020-10-17 19:50:40.000 291 13963.54 113.93 54953.85 88888.00 2020-10-17 19:50:41.000 291 13963.84 113.78 54953.91 88888.00 2020-10-17 19:50:42.000 291 13963.72 113.82 54953.85 88888.00 2020-10-17 19:50:43.000 291 13963.56 113.78 54953.90 88888.00 2020-10-17 19:50:44.000 291 13966.06 116.27 54951.40 88888.00 2020-10-17 19:50:45.000 291 13963.84 113.72 54953.86 88888.00 2020-10-17 19:50:46.000 291 13963.67 114.00 54953.89 88888.00 2020-10-17 19:50:47.000 291 13963.71 113.97 54953.88 88888.00 2020-10-17 19:50:48.000 291 13963.85 114.15 54953.92 88888.00 2020-10-17 19:50:49.000 291 13963.97 113.99 54953.78 88888.00 2020-10-17 19:50:50.000 291 13966.76 116.41 54951.53 88888.00 2020-10-17 19:50:51.000 291 13963.86 113.93 54953.82 88888.00 2020-10-17 19:50:52.000 291 13964.17 114.15 54953.71 88888.00 2020-10-17 19:50:53.000 291 13964.03 114.05 54953.83 88888.00 2020-10-17 19:50:54.000 291 13964.24 114.11 54953.89 88888.00 2020-10-17 19:50:55.000 291 13964.27 114.09 54953.86 88888.00 2020-10-17 19:50:56.000 291 13964.36 117.10 54951.41 88888.00 2020-10-17 19:50:57.000 291 13966.20 114.29 54954.09 88888.00 2020-10-17 19:50:58.000 291 13964.09 114.19 54953.90 88888.00 2020-10-17 19:50:59.000 291 13964.00 114.12 54953.93 88888.00 2020-10-17 19:51:00.000 291 13964.35 114.22 54953.88 88888.00 2020-10-17 19:51:01.000 291 13964.24 114.03 54954.04 88888.00 2020-10-17 19:51:02.000 291 13966.80 116.23 54951.70 88888.00 2020-10-17 19:51:03.000 291 13964.02 113.92 54954.10 88888.00 2020-10-17 19:51:04.000 291 13964.06 113.86 54954.07 88888.00 2020-10-17 19:51:05.000 291 13964.12 113.92 54953.92 88888.00 2020-10-17 19:51:06.000 291 13964.08 113.88 54954.01 88888.00 2020-10-17 19:51:07.000 291 13964.46 113.87 54954.16 88888.00 2020-10-17 19:51:08.000 291 13964.03 113.78 54954.15 88888.00 2020-10-17 19:51:09.000 291 13964.10 113.63 54954.14 88888.00 2020-10-17 19:51:10.000 291 13964.44 114.05 54954.12 88888.00 2020-10-17 19:51:11.000 291 13964.13 114.23 54954.30 88888.00 2020-10-17 19:51:12.000 291 13964.02 113.94 54954.24 88888.00 2020-10-17 19:51:13.000 291 13964.11 113.93 54954.03 88888.00 2020-10-17 19:51:14.000 291 13964.16 113.96 54954.32 88888.00 2020-10-17 19:51:15.000 291 13964.44 113.85 54954.28 88888.00 2020-10-17 19:51:16.000 291 13964.07 113.84 54954.14 88888.00 2020-10-17 19:51:17.000 291 13964.02 113.94 54954.12 88888.00 2020-10-17 19:51:18.000 291 13964.16 113.89 54954.15 88888.00 2020-10-17 19:51:19.000 291 13963.84 113.86 54954.16 88888.00 2020-10-17 19:51:20.000 291 13963.88 113.99 54954.00 88888.00 2020-10-17 19:51:21.000 291 13963.77 113.82 54954.31 88888.00 2020-10-17 19:51:22.000 291 13964.09 113.90 54954.12 88888.00 2020-10-17 19:51:23.000 291 13963.85 113.86 54954.10 88888.00 2020-10-17 19:51:24.000 291 13963.93 114.00 54954.05 88888.00 2020-10-17 19:51:25.000 291 13964.21 114.47 54954.13 88888.00 2020-10-17 19:51:26.000 291 13963.84 113.90 54954.18 88888.00 2020-10-17 19:51:27.000 291 13965.97 116.28 54951.76 88888.00 2020-10-17 19:51:28.000 291 13963.50 113.97 54954.16 88888.00 2020-10-17 19:51:29.000 291 13963.78 113.84 54954.19 88888.00 2020-10-17 19:51:30.000 291 13963.57 114.48 54953.99 88888.00 2020-10-17 19:51:31.000 291 13963.74 114.29 54954.08 88888.00 2020-10-17 19:51:32.000 291 13963.55 114.20 54954.17 88888.00 2020-10-17 19:51:33.000 291 13965.76 116.31 54951.74 88888.00 2020-10-17 19:51:34.000 291 13963.73 114.09 54954.08 88888.00 2020-10-17 19:51:35.000 291 13963.58 114.03 54953.91 88888.00 2020-10-17 19:51:36.000 291 13963.54 113.84 54954.08 88888.00 2020-10-17 19:51:37.000 291 13963.40 113.90 54953.82 88888.00 2020-10-17 19:51:38.000 291 13963.61 113.93 54953.85 88888.00 2020-10-17 19:51:39.000 291 13963.66 113.97 54954.06 88888.00 2020-10-17 19:51:40.000 291 13963.56 113.78 54953.89 88888.00 2020-10-17 19:51:41.000 291 13963.72 113.63 54953.67 88888.00 2020-10-17 19:51:42.000 291 13963.34 113.59 54953.92 88888.00 2020-10-17 19:51:43.000 291 13963.25 113.55 54953.88 88888.00 2020-10-17 19:51:44.000 291 13963.59 113.40 54953.94 88888.00 2020-10-17 19:51:45.000 291 13963.39 113.71 54953.45 88888.00 2020-10-17 19:51:46.000 291 13963.35 113.21 54953.84 88888.00 2020-10-17 19:51:47.000 291 13963.31 113.20 54953.82 88888.00 2020-10-17 19:51:48.000 291 13963.75 113.21 54953.65 88888.00 2020-10-17 19:51:49.000 291 13963.48 113.03 54953.85 88888.00 2020-10-17 19:51:50.000 291 13965.82 115.10 54951.54 88888.00 2020-10-17 19:51:51.000 291 13963.25 112.99 54953.75 88888.00 2020-10-17 19:51:52.000 291 13963.30 112.77 54953.87 88888.00 2020-10-17 19:51:53.000 291 13963.53 112.74 54953.89 88888.00 2020-10-17 19:51:54.000 291 13963.11 112.70 54954.10 88888.00 2020-10-17 19:51:55.000 291 13963.25 113.16 54953.79 88888.00 2020-10-17 19:51:56.000 291 13965.78 115.04 54951.32 88888.00 2020-10-17 19:51:57.000 291 13963.11 113.02 54953.81 88888.00 2020-10-17 19:51:58.000 291 13963.52 112.50 54953.86 88888.00 2020-10-17 19:51:59.000 291 13963.33 112.70 54953.85 88888.00 2020-10-17 19:52:00.000 291 13963.51 112.67 54953.24 88888.00 2020-10-17 19:52:01.000 291 13963.55 112.53 54953.68 88888.00 2020-10-17 19:52:02.000 291 13963.45 112.40 54953.67 88888.00 2020-10-17 19:52:03.000 291 13963.81 112.36 54953.73 88888.00 2020-10-17 19:52:04.000 291 13963.64 112.38 54953.88 88888.00 2020-10-17 19:52:05.000 291 13963.12 112.90 54953.66 88888.00 2020-10-17 19:52:06.000 291 13963.34 112.46 54953.82 88888.00 2020-10-17 19:52:07.000 291 13963.70 112.77 54953.71 88888.00 2020-10-17 19:52:08.000 291 13963.12 112.23 54953.73 88888.00 2020-10-17 19:52:09.000 291 13963.35 112.30 54953.81 88888.00 2020-10-17 19:52:10.000 291 13963.35 112.38 54953.60 88888.00 2020-10-17 19:52:11.000 291 13963.27 112.19 54953.60 88888.00 2020-10-17 19:52:12.000 291 13963.55 111.96 54953.72 88888.00 2020-10-17 19:52:13.000 291 13963.35 112.15 54953.86 88888.00 2020-10-17 19:52:14.000 291 13963.37 112.24 54953.78 88888.00 2020-10-17 19:52:15.000 291 13963.21 112.25 54953.72 88888.00 2020-10-17 19:52:16.000 291 13963.35 112.12 54953.77 88888.00 2020-10-17 19:52:17.000 291 13963.63 112.28 54953.96 88888.00 2020-10-17 19:52:18.000 291 13963.44 112.13 54953.87 88888.00 2020-10-17 19:52:19.000 291 13963.33 112.14 54953.85 88888.00 2020-10-17 19:52:20.000 291 13963.42 114.39 54951.41 88888.00 2020-10-17 19:52:21.000 291 13965.74 112.21 54953.79 88888.00 2020-10-17 19:52:22.000 291 13963.50 112.18 54953.79 88888.00 2020-10-17 19:52:23.000 291 13963.65 112.32 54953.93 88888.00 2020-10-17 19:52:24.000 291 13963.71 112.34 54953.89 88888.00 2020-10-17 19:52:25.000 291 13963.84 112.31 54953.62 88888.00 2020-10-17 19:52:26.000 291 13966.23 114.61 54951.65 88888.00 2020-10-17 19:52:27.000 291 13963.78 112.14 54953.92 88888.00 2020-10-17 19:52:28.000 291 13963.57 112.14 54953.87 88888.00 2020-10-17 19:52:29.000 291 13963.61 112.49 54953.69 88888.00 2020-10-17 19:52:30.000 291 13963.56 112.19 54953.92 88888.00 2020-10-17 19:52:31.000 291 13963.65 112.35 54953.89 88888.00 2020-10-17 19:52:32.000 291 13963.78 112.37 54953.92 88888.00 2020-10-17 19:52:33.000 291 13963.97 112.51 54954.01 88888.00 2020-10-17 19:52:34.000 291 13964.00 112.57 54953.95 88888.00 2020-10-17 19:52:35.000 291 13963.81 112.36 54953.37 88888.00 2020-10-17 19:52:36.000 291 13964.19 112.48 54954.00 88888.00 2020-10-17 19:52:37.000 291 13964.25 112.49 54954.07 88888.00 2020-10-17 19:52:38.000 291 13963.98 112.48 54953.96 88888.00 2020-10-17 19:52:39.000 291 13964.24 112.77 54954.18 88888.00 2020-10-17 19:52:40.000 291 13964.23 112.44 54953.62 88888.00 2020-10-17 19:52:41.000 291 13963.91 112.65 54954.11 88888.00 2020-10-17 19:52:42.000 291 13964.24 113.07 54953.97 88888.00 2020-10-17 19:52:43.000 291 13963.91 112.70 54954.00 88888.00 2020-10-17 19:52:44.000 291 13966.15 115.03 54952.02 88888.00 2020-10-17 19:52:45.000 291 13963.84 112.65 54954.30 88888.00 2020-10-17 19:52:46.000 291 13964.13 112.90 54954.21 88888.00 2020-10-17 19:52:47.000 291 13964.11 112.97 54953.89 88888.00 2020-10-17 19:52:48.000 291 13964.13 112.94 54954.48 88888.00 2020-10-17 19:52:49.000 291 13963.97 112.97 54954.38 88888.00 2020-10-17 19:52:50.000 291 13966.20 115.41 54952.06 88888.00 2020-10-17 19:52:51.000 291 13964.19 112.96 54954.30 88888.00 2020-10-17 19:52:52.000 291 13964.25 112.84 54954.34 88888.00 2020-10-17 19:52:53.000 291 13964.19 113.09 54954.53 88888.00 2020-10-17 19:52:54.000 291 13964.07 113.28 54954.41 88888.00 2020-10-17 19:52:55.000 291 13964.05 113.37 54954.48 88888.00 2020-10-17 19:52:56.000 291 13963.88 113.44 54954.49 88888.00 2020-10-17 19:52:57.000 291 13964.25 113.52 54954.28 88888.00 2020-10-17 19:52:58.000 291 13963.91 113.47 54954.58 88888.00 2020-10-17 19:52:59.000 291 13964.09 113.64 54954.47 88888.00 2020-10-17 19:53:00.000 291 13963.98 113.60 54954.30 88888.00 2020-10-17 19:53:01.000 291 13964.02 113.95 54954.32 88888.00 2020-10-17 19:53:02.000 291 13963.84 113.86 54954.43 88888.00 2020-10-17 19:53:03.000 291 13963.91 113.98 54954.38 88888.00 2020-10-17 19:53:04.000 291 13963.98 114.03 54954.68 88888.00 2020-10-17 19:53:05.000 291 13963.73 113.92 54954.60 88888.00 2020-10-17 19:53:06.000 291 13963.87 113.95 54954.48 88888.00 2020-10-17 19:53:07.000 291 13963.95 114.03 54954.31 88888.00 2020-10-17 19:53:08.000 291 13964.01 113.84 54954.53 88888.00 2020-10-17 19:53:09.000 291 13963.85 113.93 54954.44 88888.00 2020-10-17 19:53:10.000 291 13963.73 113.86 54954.14 88888.00 2020-10-17 19:53:11.000 291 13963.99 113.73 54954.46 88888.00 2020-10-17 19:53:12.000 291 13963.46 113.75 54954.34 88888.00 2020-10-17 19:53:13.000 291 13963.75 113.52 54954.44 88888.00 2020-10-17 19:53:14.000 291 13963.64 115.17 54951.89 88888.00 2020-10-17 19:53:15.000 291 13965.85 113.78 54954.27 88888.00 2020-10-17 19:53:16.000 291 13963.76 113.28 54954.35 88888.00 2020-10-17 19:53:17.000 291 13963.67 113.93 54954.22 88888.00 2020-10-17 19:53:18.000 291 13964.07 113.51 54954.23 88888.00 2020-10-17 19:53:19.000 291 13964.13 113.80 54954.43 88888.00 2020-10-17 19:53:20.000 291 13965.93 115.61 54952.12 88888.00 2020-10-17 19:53:21.000 291 13963.92 113.35 54954.30 88888.00 2020-10-17 19:53:22.000 291 13964.14 113.29 54954.29 88888.00 2020-10-17 19:53:23.000 291 13964.18 113.27 54954.14 88888.00 2020-10-17 19:53:24.000 291 13963.85 113.21 54954.10 88888.00 2020-10-17 19:53:25.000 291 13963.54 112.96 54954.43 88888.00 2020-10-17 19:53:26.000 291 13963.58 113.16 54954.27 88888.00 2020-10-17 19:53:27.000 291 13964.13 113.21 54953.86 88888.00 2020-10-17 19:53:28.000 291 13963.75 112.91 54954.39 88888.00 2020-10-17 19:53:29.000 291 13963.59 112.52 54954.37 88888.00 2020-10-17 19:53:30.000 291 13963.58 112.71 54954.40 88888.00 2020-10-17 19:53:31.000 291 13963.81 112.71 54954.25 88888.00 2020-10-17 19:53:32.000 291 13963.72 112.69 54954.10 88888.00 2020-10-17 19:53:33.000 291 13963.66 112.60 54954.14 88888.00 2020-10-17 19:53:34.000 291 13963.72 112.55 54954.15 88888.00 2020-10-17 19:53:35.000 291 13963.52 112.32 54954.35 88888.00 2020-10-17 19:53:36.000 291 13963.28 115.77 54951.83 88888.00 2020-10-17 19:53:37.000 291 13965.70 113.84 54954.19 88888.00 2020-10-17 19:53:38.000 291 13963.46 112.03 54954.26 88888.00 2020-10-17 19:53:39.000 291 13963.52 112.05 54954.10 88888.00 2020-10-17 19:53:40.000 291 13963.54 111.94 54954.27 88888.00 2020-10-17 19:53:41.000 291 13963.45 111.88 54954.13 88888.00 2020-10-17 19:53:42.000 291 13965.37 114.36 54951.38 88888.00 2020-10-17 19:53:43.000 291 13963.38 111.69 54954.22 88888.00 2020-10-17 19:53:44.000 291 13963.18 111.59 54954.20 88888.00 2020-10-17 19:53:45.000 291 13963.36 111.73 54954.16 88888.00 2020-10-17 19:53:46.000 291 13963.48 111.62 54954.21 88888.00 2020-10-17 19:53:47.000 291 13963.14 111.83 54954.09 88888.00 2020-10-17 19:53:48.000 291 13963.20 111.66 54954.07 88888.00 2020-10-17 19:53:49.000 291 13963.22 111.42 54954.32 88888.00 2020-10-17 19:53:50.000 291 13963.15 111.36 54954.10 88888.00 2020-10-17 19:53:51.000 291 13963.16 111.25 54954.15 88888.00 2020-10-17 19:53:52.000 291 13963.12 111.25 54954.04 88888.00 2020-10-17 19:53:53.000 291 13963.11 111.14 54954.12 88888.00 2020-10-17 19:53:54.000 291 13963.13 111.07 54954.34 88888.00 2020-10-17 19:53:55.000 291 13963.21 110.94 54954.08 88888.00 2020-10-17 19:53:56.000 291 13963.37 111.00 54953.91 88888.00 2020-10-17 19:53:57.000 291 13963.06 111.06 54954.02 88888.00 2020-10-17 19:53:58.000 291 13963.13 110.93 54954.03 88888.00 2020-10-17 19:53:59.000 291 13963.15 110.85 54954.09 88888.00 2020-10-17 19:54:00.000 291 13963.13 110.95 54954.07 88888.00 2020-10-17 19:54:01.000 291 13963.36 110.67 54954.04 88888.00 2020-10-17 19:54:02.000 291 13963.28 111.26 54954.01 88888.00 2020-10-17 19:54:03.000 291 13963.44 110.76 54954.10 88888.00 2020-10-17 19:54:04.000 291 13963.18 110.73 54953.98 88888.00 2020-10-17 19:54:05.000 291 13963.10 110.82 54953.96 88888.00 2020-10-17 19:54:06.000 291 13963.13 110.83 54953.91 88888.00 2020-10-17 19:54:07.000 291 13965.23 112.97 54951.78 88888.00 2020-10-17 19:54:08.000 291 13963.02 110.69 54954.05 88888.00 2020-10-17 19:54:09.000 291 13963.43 110.61 54954.07 88888.00 2020-10-17 19:54:10.000 291 13962.86 110.56 54954.19 88888.00 2020-10-17 19:54:11.000 291 13963.18 110.54 54953.93 88888.00 2020-10-17 19:54:12.000 291 13962.99 110.56 54953.95 88888.00 2020-10-17 19:54:13.000 291 13965.05 112.93 54951.78 88888.00 2020-10-17 19:54:14.000 291 13963.09 110.64 54953.94 88888.00 2020-10-17 19:54:15.000 291 13962.93 110.27 54954.10 88888.00 2020-10-17 19:54:16.000 291 13962.69 110.45 54954.08 88888.00 2020-10-17 19:54:17.000 291 13962.65 110.58 54954.35 88888.00 2020-10-17 19:54:18.000 291 13963.14 110.51 54953.74 88888.00 2020-10-17 19:54:19.000 291 13963.09 110.45 54953.99 88888.00 2020-10-17 19:54:20.000 291 13962.62 110.20 54954.04 88888.00 2020-10-17 19:54:21.000 291 13962.85 110.57 54953.97 88888.00 2020-10-17 19:54:22.000 291 13962.76 110.43 54953.94 88888.00 2020-10-17 19:54:23.000 291 13962.76 110.47 54953.98 88888.00 2020-10-17 19:54:24.000 291 13962.60 110.48 54953.92 88888.00 2020-10-17 19:54:25.000 291 13962.62 110.32 54954.10 88888.00 2020-10-17 19:54:26.000 291 13962.85 110.51 54953.90 88888.00 2020-10-17 19:54:27.000 291 13962.53 110.53 54953.73 88888.00 2020-10-17 19:54:28.000 291 13962.49 110.32 54954.02 88888.00 2020-10-17 19:54:29.000 291 13962.94 110.76 54953.90 88888.00 2020-10-17 19:54:30.000 291 13962.37 110.54 54953.92 88888.00 2020-10-17 19:54:31.000 291 13962.60 110.60 54954.19 88888.00 2020-10-17 19:54:32.000 291 13964.69 113.01 54951.08 88888.00 2020-10-17 19:54:33.000 291 13962.08 110.39 54953.98 88888.00 2020-10-17 19:54:34.000 291 13962.62 110.61 54953.64 88888.00 2020-10-17 19:54:35.000 291 13962.29 110.64 54953.88 88888.00 2020-10-17 19:54:36.000 291 13962.34 110.57 54953.91 88888.00 2020-10-17 19:54:37.000 291 13962.21 110.58 54953.85 88888.00 2020-10-17 19:54:38.000 291 13964.30 112.94 54951.60 88888.00 2020-10-17 19:54:39.000 291 13962.21 110.88 54953.90 88888.00 2020-10-17 19:54:40.000 291 13962.22 110.65 54953.92 88888.00 2020-10-17 19:54:41.000 291 13962.30 110.73 54953.81 88888.00 2020-10-17 19:54:42.000 291 13961.99 110.74 54953.87 88888.00 2020-10-17 19:54:43.000 291 13962.00 110.68 54953.95 88888.00 2020-10-17 19:54:44.000 291 13962.29 110.77 54953.79 88888.00 2020-10-17 19:54:45.000 291 13962.07 110.71 54953.67 88888.00 2020-10-17 19:54:46.000 291 13962.19 110.81 54953.65 88888.00 2020-10-17 19:54:47.000 291 13961.90 110.80 54953.45 88888.00 2020-10-17 19:54:48.000 291 13961.99 110.77 54953.85 88888.00 2020-10-17 19:54:49.000 291 13962.12 110.83 54953.63 88888.00 2020-10-17 19:54:50.000 291 13961.95 111.05 54953.72 88888.00 2020-10-17 19:54:51.000 291 13961.68 110.80 54953.73 88888.00 2020-10-17 19:54:52.000 291 13961.74 110.82 54953.74 88888.00 2020-10-17 19:54:53.000 291 13962.10 110.63 54953.89 88888.00 2020-10-17 19:54:54.000 291 13962.02 110.88 54953.61 88888.00 2020-10-17 19:54:55.000 291 13961.89 111.06 54953.84 88888.00 2020-10-17 19:54:56.000 291 13961.86 110.76 54953.48 88888.00 2020-10-17 19:54:57.000 291 13961.59 110.62 54953.89 88888.00 2020-10-17 19:54:58.000 291 13961.48 111.13 54953.73 88888.00 2020-10-17 19:54:59.000 291 13961.86 110.77 54953.81 88888.00 2020-10-17 19:55:00.000 291 13961.62 110.89 54953.65 88888.00 2020-10-17 19:55:01.000 291 13961.51 110.65 54953.85 88888.00 2020-10-17 19:55:02.000 291 13963.82 113.19 54952.63 88888.00 2020-10-17 19:55:03.000 291 13961.48 110.80 54953.80 88888.00 2020-10-17 19:55:04.000 291 13961.59 110.94 54953.86 88888.00 2020-10-17 19:55:05.000 291 13961.24 111.07 54953.88 88888.00 2020-10-17 19:55:06.000 291 13961.37 111.07 54953.62 88888.00 2020-10-17 19:55:07.000 291 13963.67 113.16 54951.55 88888.00 2020-10-17 19:55:08.000 291 13961.61 111.05 54953.47 88888.00 2020-10-17 19:55:09.000 291 13961.44 111.01 54953.51 88888.00 2020-10-17 19:55:10.000 291 13961.50 110.93 54953.83 88888.00 2020-10-17 19:55:11.000 291 13960.97 110.84 54953.83 88888.00 2020-10-17 19:55:12.000 291 13961.08 110.97 54953.73 88888.00 2020-10-17 19:55:13.000 291 13961.11 111.26 54953.65 88888.00 2020-10-17 19:55:14.000 291 13961.12 111.12 54953.81 88888.00 2020-10-17 19:55:15.000 291 13960.92 110.86 54953.88 88888.00 2020-10-17 19:55:16.000 291 13961.08 110.99 54953.68 88888.00 2020-10-17 19:55:17.000 291 13960.98 110.95 54953.59 88888.00 2020-10-17 19:55:18.000 291 13961.14 111.28 54953.72 88888.00 2020-10-17 19:55:19.000 291 13961.06 111.58 54953.63 88888.00 2020-10-17 19:55:20.000 291 13961.04 111.06 54953.40 88888.00 2020-10-17 19:55:21.000 291 13960.96 111.13 54953.41 88888.00 2020-10-17 19:55:22.000 291 13961.05 111.02 54953.63 88888.00 2020-10-17 19:55:23.000 291 13960.92 110.97 54953.52 88888.00 2020-10-17 19:55:24.000 291 13961.40 110.98 54953.35 88888.00 2020-10-17 19:55:25.000 291 13960.74 111.06 54953.63 88888.00 2020-10-17 19:55:26.000 291 13961.15 110.98 54953.70 88888.00 2020-10-17 19:55:27.000 291 13960.72 110.77 54950.08 88888.00 2020-10-17 19:55:28.000 291 13963.04 113.20 54952.54 88888.00 2020-10-17 19:55:29.000 291 13960.86 111.03 54953.42 88888.00 2020-10-17 19:55:30.000 291 13960.83 111.09 54953.53 88888.00 2020-10-17 19:55:31.000 291 13961.08 111.33 54953.41 88888.00 2020-10-17 19:55:32.000 291 13960.96 110.97 54953.33 88888.00 2020-10-17 19:55:33.000 291 13963.05 113.38 54951.13 88888.00 2020-10-17 19:55:34.000 291 13960.67 111.04 54953.44 88888.00 2020-10-17 19:55:35.000 291 13960.74 110.94 54953.60 88888.00 2020-10-17 19:55:36.000 291 13960.82 110.91 54953.58 88888.00 2020-10-17 19:55:37.000 291 13960.64 110.95 54953.73 88888.00 2020-10-17 19:55:38.000 291 13960.49 111.05 54953.22 88888.00 2020-10-17 19:55:39.000 291 13960.47 111.10 54953.67 88888.00 2020-10-17 19:55:40.000 291 13960.80 110.93 54953.60 88888.00 2020-10-17 19:55:41.000 291 13960.80 111.01 54953.47 88888.00 2020-10-17 19:55:42.000 291 13960.69 110.93 54953.66 88888.00 2020-10-17 19:55:43.000 291 13960.68 110.89 54953.58 88888.00 2020-10-17 19:55:44.000 291 13960.87 111.38 54953.53 88888.00 2020-10-17 19:55:45.000 291 13960.57 110.88 54953.55 88888.00 2020-10-17 19:55:46.000 291 13960.59 111.06 54953.45 88888.00 2020-10-17 19:55:47.000 291 13960.62 110.92 54953.58 88888.00 2020-10-17 19:55:48.000 291 13960.44 111.12 54953.57 88888.00 2020-10-17 19:55:49.000 291 13960.48 110.99 54953.41 88888.00 2020-10-17 19:55:50.000 291 13960.57 110.91 54953.57 88888.00 2020-10-17 19:55:51.000 291 13960.64 111.21 54953.49 88888.00 2020-10-17 19:55:52.000 291 13960.36 110.85 54953.63 88888.00 2020-10-17 19:55:53.000 291 13960.48 110.84 54953.62 88888.00 2020-10-17 19:55:54.000 291 13960.58 110.93 54953.41 88888.00 2020-10-17 19:55:55.000 291 13960.50 110.95 54953.57 88888.00 2020-10-17 19:55:56.000 291 13960.40 110.88 54953.47 88888.00 2020-10-17 19:55:57.000 291 13960.28 111.03 54953.38 88888.00 2020-10-17 19:55:58.000 291 13961.49 113.14 54951.12 88888.00 2020-10-17 19:55:59.000 291 13960.15 110.97 54953.27 88888.00 2020-10-17 19:56:00.000 291 13960.25 111.00 54953.39 88888.00 2020-10-17 19:56:01.000 291 13960.28 111.00 54953.54 88888.00 2020-10-17 19:56:02.000 291 13960.10 111.02 54953.38 88888.00 2020-10-17 19:56:03.000 291 13960.09 110.94 54953.31 88888.00 2020-10-17 19:56:04.000 291 13962.31 113.13 54951.10 88888.00 2020-10-17 19:56:05.000 291 13960.09 110.90 54953.17 88888.00 2020-10-17 19:56:06.000 291 13960.11 110.86 54953.35 88888.00 2020-10-17 19:56:07.000 291 13960.05 111.05 54953.34 88888.00 2020-10-17 19:56:08.000 291 13959.91 110.89 54953.24 88888.00 2020-10-17 19:56:09.000 291 13959.88 110.81 54953.21 88888.00 2020-10-17 19:56:10.000 291 13960.19 111.02 54953.37 88888.00 2020-10-17 19:56:11.000 291 13960.22 110.81 54953.30 88888.00 2020-10-17 19:56:12.000 291 13959.98 110.89 54953.16 88888.00 2020-10-17 19:56:13.000 291 13959.96 110.80 54953.28 88888.00 2020-10-17 19:56:14.000 291 13959.92 110.95 54953.23 88888.00 2020-10-17 19:56:15.000 291 13959.88 110.96 54953.07 88888.00 2020-10-17 19:56:16.000 291 13960.25 111.09 54952.86 88888.00 2020-10-17 19:56:17.000 291 13960.04 111.24 54953.20 88888.00 2020-10-17 19:56:18.000 291 13960.15 111.00 54952.96 88888.00 2020-10-17 19:56:19.000 291 13960.05 111.02 54952.64 88888.00 2020-10-17 19:56:20.000 291 13960.27 111.21 54953.28 88888.00 2020-10-17 19:56:21.000 291 13959.69 110.94 54953.09 88888.00 2020-10-17 19:56:22.000 291 13962.09 113.15 54950.71 88888.00 2020-10-17 19:56:23.000 291 13960.08 110.62 54953.18 88888.00 2020-10-17 19:56:24.000 291 13959.83 110.95 54952.96 88888.00 2020-10-17 19:56:25.000 291 13959.76 110.77 54953.16 88888.00 2020-10-17 19:56:26.000 291 13959.74 110.83 54953.13 88888.00 2020-10-17 19:56:27.000 291 13959.50 110.57 54953.23 88888.00 2020-10-17 19:56:28.000 291 13961.84 112.96 54951.55 88888.00 2020-10-17 19:56:29.000 291 13959.54 110.58 54953.22 88888.00 2020-10-17 19:56:30.000 291 13959.54 110.72 54953.06 88888.00 2020-10-17 19:56:31.000 291 13959.85 110.56 54953.22 88888.00 2020-10-17 19:56:32.000 291 13959.58 110.40 54953.12 88888.00 2020-10-17 19:56:33.000 291 13959.86 110.62 54952.92 88888.00 2020-10-17 19:56:34.000 291 13959.81 110.49 54952.95 88888.00 2020-10-17 19:56:35.000 291 13959.63 110.55 54953.08 88888.00 2020-10-17 19:56:36.000 291 13959.91 110.53 54952.84 88888.00 2020-10-17 19:56:37.000 291 13959.55 110.50 54953.42 88888.00 2020-10-17 19:56:38.000 291 13959.65 110.49 54953.11 88888.00 2020-10-17 19:56:39.000 291 13959.49 110.64 54952.97 88888.00 2020-10-17 19:56:40.000 291 13959.80 110.72 54952.98 88888.00 2020-10-17 19:56:41.000 291 13959.77 110.66 54953.10 88888.00 2020-10-17 19:56:42.000 291 13959.54 110.52 54953.05 88888.00 2020-10-17 19:56:43.000 291 13959.67 110.35 54953.10 88888.00 2020-10-17 19:56:44.000 291 13959.79 110.52 54952.96 88888.00 2020-10-17 19:56:45.000 291 13959.63 110.56 54953.15 88888.00 2020-10-17 19:56:46.000 291 13960.06 110.91 54952.90 88888.00 2020-10-17 19:56:47.000 291 13959.50 110.60 54953.04 88888.00 2020-10-17 19:56:48.000 291 13959.90 110.46 54953.24 88888.00 2020-10-17 19:56:49.000 291 13959.61 110.48 54953.06 88888.00 2020-10-17 19:56:50.000 291 13959.50 110.53 54953.20 88888.00 2020-10-17 19:56:51.000 291 13959.74 110.51 54952.89 88888.00 2020-10-17 19:56:52.000 291 13959.66 110.39 54953.11 88888.00 2020-10-17 19:56:53.000 291 13962.17 112.79 54950.71 88888.00 2020-10-17 19:56:54.000 291 13959.73 110.34 54953.19 88888.00 2020-10-17 19:56:55.000 291 13959.82 110.49 54953.17 88888.00 2020-10-17 19:56:56.000 291 13960.24 110.49 54953.28 88888.00 2020-10-17 19:56:57.000 291 13959.64 110.32 54953.19 88888.00 2020-10-17 19:56:58.000 291 13960.12 110.51 54953.15 88888.00 2020-10-17 19:56:59.000 291 13962.10 112.58 54950.55 88888.00 2020-10-17 19:57:00.000 291 13959.80 110.61 54953.08 88888.00 2020-10-17 19:57:01.000 291 13959.83 110.50 54953.33 88888.00 2020-10-17 19:57:02.000 291 13959.88 110.50 54953.28 88888.00 2020-10-17 19:57:03.000 291 13959.84 110.39 54953.23 88888.00 2020-10-17 19:57:04.000 291 13959.84 110.45 54953.20 88888.00 2020-10-17 19:57:05.000 291 13959.91 110.50 54953.16 88888.00 2020-10-17 19:57:06.000 291 13960.06 110.52 54953.23 88888.00 2020-10-17 19:57:07.000 291 13959.90 110.49 54953.16 88888.00 2020-10-17 19:57:08.000 291 13959.77 110.48 54953.18 88888.00 2020-10-17 19:57:09.000 291 13959.76 110.48 54953.19 88888.00 2020-10-17 19:57:10.000 291 13959.99 110.69 54953.14 88888.00 2020-10-17 19:57:11.000 291 13959.74 110.60 54953.18 88888.00 2020-10-17 19:57:12.000 291 13961.98 112.91 54950.89 88888.00 2020-10-17 19:57:13.000 291 13959.86 110.62 54953.25 88888.00 2020-10-17 19:57:14.000 291 13960.05 110.64 54952.95 88888.00 2020-10-17 19:57:15.000 291 13959.98 110.82 54953.24 88888.00 2020-10-17 19:57:16.000 291 13959.92 110.73 54953.14 88888.00 2020-10-17 19:57:17.000 291 13960.07 110.58 54953.36 88888.00 2020-10-17 19:57:18.000 291 13962.12 113.16 54950.90 88888.00 2020-10-17 19:57:19.000 291 13959.92 110.86 54953.40 88888.00 2020-10-17 19:57:20.000 291 13959.88 110.88 54953.22 88888.00 2020-10-17 19:57:21.000 291 13959.92 110.89 54953.23 88888.00 2020-10-17 19:57:22.000 291 13959.87 110.85 54953.28 88888.00 2020-10-17 19:57:23.000 291 13959.86 110.92 54953.45 88888.00 2020-10-17 19:57:24.000 291 13959.75 110.82 54953.38 88888.00 2020-10-17 19:57:25.000 291 13959.74 110.85 54953.16 88888.00 2020-10-17 19:57:26.000 291 13960.18 111.01 54953.33 88888.00 2020-10-17 19:57:27.000 291 13960.00 110.79 54953.47 88888.00 2020-10-17 19:57:28.000 291 13959.62 110.83 54953.33 88888.00 2020-10-17 19:57:29.000 291 13959.75 110.92 54953.18 88888.00 2020-10-17 19:57:30.000 291 13959.66 110.95 54953.13 88888.00 2020-10-17 19:57:31.000 291 13959.67 110.92 54953.49 88888.00 2020-10-17 19:57:32.000 291 13959.78 111.06 54953.30 88888.00 2020-10-17 19:57:33.000 291 13959.62 111.20 54953.24 88888.00 2020-10-17 19:57:34.000 291 13959.83 111.20 54953.10 88888.00 2020-10-17 19:57:35.000 291 13959.87 111.24 54953.28 88888.00 2020-10-17 19:57:36.000 291 13959.90 111.69 54953.06 88888.00 2020-10-17 19:57:37.000 291 13960.25 111.22 54953.16 88888.00 2020-10-17 19:57:38.000 291 13959.98 111.14 54953.29 88888.00 2020-10-17 19:57:39.000 291 13959.69 111.25 54953.38 88888.00 2020-10-17 19:57:40.000 291 13959.81 111.19 54953.21 88888.00 2020-10-17 19:57:41.000 291 13959.88 111.02 54953.47 88888.00 2020-10-17 19:57:42.000 291 13959.61 112.47 54951.16 88888.00 2020-10-17 19:57:43.000 291 13962.33 111.27 54953.43 88888.00 2020-10-17 19:57:44.000 291 13959.66 111.34 54953.43 88888.00 2020-10-17 19:57:45.000 291 13959.92 111.31 54953.37 88888.00 2020-10-17 19:57:46.000 291 13959.79 111.39 54953.22 88888.00 2020-10-17 19:57:47.000 291 13959.95 111.36 54953.28 88888.00 2020-10-17 19:57:48.000 291 13962.19 113.68 54950.99 88888.00 2020-10-17 19:57:49.000 291 13959.84 111.48 54953.37 88888.00 2020-10-17 19:57:50.000 291 13959.88 111.55 54953.35 88888.00 2020-10-17 19:57:51.000 291 13959.51 111.63 54953.59 88888.00 2020-10-17 19:57:52.000 291 13960.43 111.65 54953.37 88888.00 2020-10-17 19:57:53.000 291 13960.07 111.60 54953.26 88888.00 2020-10-17 19:57:54.000 291 13959.90 111.59 54953.40 88888.00 2020-10-17 19:57:55.000 291 13960.09 111.62 54953.35 88888.00 2020-10-17 19:57:56.000 291 13960.28 111.44 54953.42 88888.00 2020-10-17 19:57:57.000 291 13960.36 111.76 54953.56 88888.00 2020-10-17 19:57:58.000 291 13960.15 111.69 54953.47 88888.00 2020-10-17 19:57:59.000 291 13960.30 111.74 54953.47 88888.00 2020-10-17 19:58:00.000 291 13960.36 111.89 54953.34 88888.00 2020-10-17 19:58:01.000 291 13960.43 111.90 54953.41 88888.00 2020-10-17 19:58:02.000 291 13960.57 111.80 54953.10 88888.00 2020-10-17 19:58:03.000 291 13960.31 112.10 54953.51 88888.00 2020-10-17 19:58:04.000 291 13960.29 111.92 54953.43 88888.00 2020-10-17 19:58:05.000 291 13962.54 114.22 54951.17 88888.00 2020-10-17 19:58:06.000 291 13960.42 111.88 54953.16 88888.00 2020-10-17 19:58:07.000 291 13960.58 111.93 54953.54 88888.00 2020-10-17 19:58:08.000 291 13960.99 112.16 54953.38 88888.00 2020-10-17 19:58:09.000 291 13960.43 111.81 54953.53 88888.00 2020-10-17 19:58:10.000 291 13960.66 111.88 54953.48 88888.00 2020-10-17 19:58:11.000 291 13962.70 114.26 54951.10 88888.00 2020-10-17 19:58:12.000 291 13960.50 111.79 54953.53 88888.00 2020-10-17 19:58:13.000 291 13960.58 112.00 54953.56 88888.00 2020-10-17 19:58:14.000 291 13960.41 111.86 54953.65 88888.00 2020-10-17 19:58:15.000 291 13960.39 112.18 54953.60 88888.00 2020-10-17 19:58:16.000 291 13960.40 111.63 54953.64 88888.00 2020-10-17 19:58:17.000 291 13960.93 112.01 54953.49 88888.00 2020-10-17 19:58:18.000 291 13960.99 112.18 54953.49 88888.00 2020-10-17 19:58:19.000 291 13960.74 111.89 54953.72 88888.00 2020-10-17 19:58:20.000 291 13960.64 111.95 54953.65 88888.00 2020-10-17 19:58:21.000 291 13960.58 111.75 54953.79 88888.00 2020-10-17 19:58:22.000 291 13960.54 111.87 54953.66 88888.00 2020-10-17 19:58:23.000 291 13961.08 112.20 54953.62 88888.00 2020-10-17 19:58:24.000 291 13960.55 112.11 54953.81 88888.00 2020-10-17 19:58:25.000 291 13960.92 112.02 54953.71 88888.00 2020-10-17 19:58:26.000 291 13960.64 112.15 54953.44 88888.00 2020-10-17 19:58:27.000 291 13961.05 112.07 54953.97 88888.00 2020-10-17 19:58:28.000 291 13960.80 112.07 54953.66 88888.00 2020-10-17 19:58:29.000 291 13960.51 112.07 54953.85 88888.00 2020-10-17 19:58:30.000 291 13960.66 111.93 54953.87 88888.00 2020-10-17 19:58:31.000 291 13960.52 111.87 54953.47 88888.00 2020-10-17 19:58:32.000 291 13960.94 112.14 54953.83 88888.00 2020-10-17 19:58:33.000 291 13960.91 112.07 54953.76 88888.00 2020-10-17 19:58:34.000 291 13960.74 111.95 54953.67 88888.00 2020-10-17 19:58:35.000 291 13960.80 113.10 54951.65 88888.00 2020-10-17 19:58:36.000 291 13963.12 111.87 54953.69 88888.00 2020-10-17 19:58:37.000 291 13960.86 112.15 54953.81 88888.00 2020-10-17 19:58:38.000 291 13961.01 112.33 54953.76 88888.00 2020-10-17 19:58:39.000 291 13960.83 111.82 54954.05 88888.00 2020-10-17 19:58:40.000 291 13961.08 111.90 54953.87 88888.00 2020-10-17 19:58:41.000 291 13963.32 114.31 54951.47 88888.00 2020-10-17 19:58:42.000 291 13960.92 111.86 54953.87 88888.00 2020-10-17 19:58:43.000 291 13961.24 112.09 54953.91 88888.00 2020-10-17 19:58:44.000 291 13961.28 112.09 54954.00 88888.00 2020-10-17 19:58:45.000 291 13961.47 112.07 54953.93 88888.00 2020-10-17 19:58:46.000 291 13961.38 112.19 54953.73 88888.00 2020-10-17 19:58:47.000 291 13961.45 112.27 54953.79 88888.00 2020-10-17 19:58:48.000 291 13961.59 112.27 54953.77 88888.00 2020-10-17 19:58:49.000 291 13961.36 112.08 54954.18 88888.00 2020-10-17 19:58:50.000 291 13961.74 111.94 54954.04 88888.00 2020-10-17 19:58:51.000 291 13961.68 111.96 54953.94 88888.00 2020-10-17 19:58:52.000 291 13961.83 112.08 54953.89 88888.00 2020-10-17 19:58:53.000 291 13961.24 111.97 54954.19 88888.00 2020-10-17 19:58:54.000 291 13961.64 111.92 54954.07 88888.00 2020-10-17 19:58:55.000 291 13961.55 111.93 54953.93 88888.00 2020-10-17 19:58:56.000 291 13961.48 111.94 54954.09 88888.00 2020-10-17 19:58:57.000 291 13961.87 111.89 54953.96 88888.00 2020-10-17 19:58:58.000 291 13964.06 114.48 54951.72 88888.00 2020-10-17 19:58:59.000 291 13961.89 111.88 54954.03 88888.00 2020-10-17 19:59:00.000 291 13961.87 111.93 54954.18 88888.00 2020-10-17 19:59:01.000 291 13961.79 111.97 54954.20 88888.00 2020-10-17 19:59:02.000 291 13962.03 111.92 54954.13 88888.00 2020-10-17 19:59:03.000 291 13962.53 112.35 54954.19 88888.00 2020-10-17 19:59:04.000 291 13964.19 114.07 54952.21 88888.00 2020-10-17 19:59:05.000 291 13961.99 111.88 54954.23 88888.00 2020-10-17 19:59:06.000 291 13961.81 112.15 54954.25 88888.00 2020-10-17 19:59:07.000 291 13961.96 111.57 54954.24 88888.00 2020-10-17 19:59:08.000 291 13962.24 111.77 54954.14 88888.00 2020-10-17 19:59:09.000 291 13962.20 111.71 54954.30 88888.00 2020-10-17 19:59:10.000 291 13962.45 111.85 54954.29 88888.00 2020-10-17 19:59:11.000 291 13962.17 111.83 54954.20 88888.00 2020-10-17 19:59:12.000 291 13962.39 111.67 54954.10 88888.00 2020-10-17 19:59:13.000 291 13962.32 111.84 54954.39 88888.00 2020-10-17 19:59:14.000 291 13962.62 111.69 54954.34 88888.00 2020-10-17 19:59:15.000 291 13962.33 111.64 54954.48 88888.00 2020-10-17 19:59:16.000 291 13962.43 111.77 54954.32 88888.00 2020-10-17 19:59:17.000 291 13962.29 111.68 54954.43 88888.00 2020-10-17 19:59:18.000 291 13962.13 112.16 54954.38 88888.00 2020-10-17 19:59:19.000 291 13962.44 111.66 54954.51 88888.00 2020-10-17 19:59:20.000 291 13962.54 111.87 54954.35 88888.00 2020-10-17 19:59:21.000 291 13962.64 111.64 54954.48 88888.00 2020-10-17 19:59:22.000 291 13962.57 111.39 54954.44 88888.00 2020-10-17 19:59:23.000 291 13962.87 111.64 54954.42 88888.00 2020-10-17 19:59:24.000 291 13962.82 111.58 54954.44 88888.00 2020-10-17 19:59:25.000 291 13962.67 111.41 54954.65 88888.00 2020-10-17 19:59:26.000 291 13962.69 111.64 54954.67 88888.00 2020-10-17 19:59:27.000 291 13962.86 111.62 54954.39 88888.00 2020-10-17 19:59:28.000 291 13962.69 112.71 54952.17 88888.00 2020-10-17 19:59:29.000 291 13965.18 111.49 54954.60 88888.00 2020-10-17 19:59:30.000 291 13962.84 111.64 54954.57 88888.00 2020-10-17 19:59:31.000 291 13962.93 111.63 54954.45 88888.00 2020-10-17 19:59:32.000 291 13963.29 111.64 54954.40 88888.00 2020-10-17 19:59:33.000 291 13962.77 111.77 54954.48 88888.00 2020-10-17 19:59:34.000 291 13965.18 113.74 54952.23 88888.00 2020-10-17 19:59:35.000 291 13962.80 111.55 54954.62 88888.00 2020-10-17 19:59:36.000 291 13963.00 111.58 54954.55 88888.00 2020-10-17 19:59:37.000 291 13963.51 111.50 54954.42 88888.00 2020-10-17 19:59:38.000 291 13963.69 111.56 54954.48 88888.00 2020-10-17 19:59:39.000 291 13963.16 111.40 54954.53 88888.00 2020-10-17 19:59:40.000 291 13963.43 111.54 54954.67 88888.00 2020-10-17 19:59:41.000 291 13965.51 113.96 54952.27 88888.00 2020-10-17 19:59:42.000 291 13963.77 111.43 54954.62 88888.00 2020-10-17 19:59:43.000 291 13963.60 111.58 54954.64 88888.00 2020-10-17 19:59:44.000 291 13963.35 111.47 54954.75 88888.00 2020-10-17 19:59:45.000 291 13963.79 111.27 54954.82 88888.00 2020-10-17 19:59:46.000 291 13963.39 111.41 54954.81 88888.00 2020-10-17 19:59:47.000 291 13965.92 113.84 54952.47 88888.00 2020-10-17 19:59:48.000 291 13963.56 111.75 54954.88 88888.00 2020-10-17 19:59:49.000 291 13963.56 111.39 54954.78 88888.00 2020-10-17 19:59:50.000 291 13964.13 111.76 54954.85 88888.00 2020-10-17 19:59:51.000 291 13963.59 111.58 54954.94 88888.00 2020-10-17 19:59:52.000 291 13963.39 111.58 54954.85 88888.00 2020-10-17 19:59:53.000 291 13963.76 111.55 54954.86 88888.00 2020-10-17 19:59:54.000 291 13963.76 111.72 54954.67 88888.00 2020-10-17 19:59:55.000 291 13963.88 111.73 54954.79 88888.00 2020-10-17 19:59:56.000 291 13964.08 111.45 54955.07 88888.00 2020-10-17 19:59:57.000 291 13963.65 111.65 54954.97 88888.00 2020-10-17 19:59:58.000 291 13963.65 111.83 54954.91 88888.00 2020-10-17 19:59:59.000 291 13963.73 111.58 54955.14 88888.00 2020-10-17 20:00:00.000 291 13963.75 111.46 54955.10 88888.00 2020-10-17 20:00:01.000 291 13964.10 111.86 54954.90 88888.00 2020-10-17 20:00:02.000 291 13966.50 114.33 54952.91 88888.00 2020-10-17 20:00:03.000 291 13964.38 111.77 54955.08 88888.00 2020-10-17 20:00:04.000 291 13964.15 111.74 54955.13 88888.00 2020-10-17 20:00:05.000 291 13964.02 111.73 54955.16 88888.00 2020-10-17 20:00:06.000 291 13964.06 111.68 54955.10 88888.00 2020-10-17 20:00:07.000 291 13966.33 113.89 54952.94 88888.00 2020-10-17 20:00:08.000 291 13966.25 113.99 54952.85 88888.00 2020-10-17 20:00:09.000 291 13964.41 111.72 54955.18 88888.00 2020-10-17 20:00:10.000 291 13963.88 111.77 54955.31 88888.00 2020-10-17 20:00:11.000 291 13964.25 111.83 54955.33 88888.00 2020-10-17 20:00:12.000 291 13966.54 114.16 54952.92 88888.00 2020-10-17 20:00:13.000 291 13964.20 111.86 54955.39 88888.00 2020-10-17 20:00:14.000 291 13964.29 111.71 54955.02 88888.00 2020-10-17 20:00:15.000 291 13964.38 111.89 54955.24 88888.00 2020-10-17 20:00:16.000 291 13964.29 111.80 54955.23 88888.00 2020-10-17 20:00:17.000 291 13964.37 111.85 54955.32 88888.00 2020-10-17 20:00:18.000 291 13966.41 114.54 54952.97 88888.00 2020-10-17 20:00:19.000 291 13964.57 111.66 54955.28 88888.00 2020-10-17 20:00:20.000 291 13964.61 111.78 54955.36 88888.00 2020-10-17 20:00:21.000 291 13964.26 111.86 54955.28 88888.00 2020-10-17 20:00:22.000 291 13964.32 111.77 54955.34 88888.00 2020-10-17 20:00:23.000 291 13964.45 111.75 54955.23 88888.00 2020-10-17 20:00:24.000 291 13964.17 111.77 54955.38 88888.00 2020-10-17 20:00:25.000 291 13964.52 111.87 54955.30 88888.00 2020-10-17 20:00:26.000 291 13964.78 111.76 54955.51 88888.00 2020-10-17 20:00:27.000 291 13964.26 111.74 54955.42 88888.00 2020-10-17 20:00:28.000 291 13964.51 111.89 54955.34 88888.00 2020-10-17 20:00:29.000 291 13964.59 111.66 54955.47 88888.00 2020-10-17 20:00:30.000 291 13966.84 114.06 54953.10 88888.00 2020-10-17 20:00:31.000 291 13964.55 111.79 54955.38 88888.00 2020-10-17 20:00:32.000 291 13964.79 111.89 54955.48 88888.00 2020-10-17 20:00:33.000 291 13964.30 111.95 54955.33 88888.00 2020-10-17 20:00:34.000 291 13964.59 111.81 54955.55 88888.00 2020-10-17 20:00:35.000 291 13964.49 111.95 54955.29 88888.00 2020-10-17 20:00:36.000 291 13966.89 114.16 54953.22 88888.00 2020-10-17 20:00:37.000 291 13964.50 111.91 54955.39 88888.00 2020-10-17 20:00:38.000 291 13964.30 111.83 54955.15 88888.00 2020-10-17 20:00:39.000 291 13964.65 111.82 54955.53 88888.00 2020-10-17 20:00:40.000 291 13964.63 111.91 54955.22 88888.00 2020-10-17 20:00:41.000 291 13964.50 111.90 54955.39 88888.00 2020-10-17 20:00:42.000 291 13964.35 112.02 54955.32 88888.00 2020-10-17 20:00:43.000 291 13964.69 111.96 54955.36 88888.00 2020-10-17 20:00:44.000 291 13964.53 112.07 54955.40 88888.00 2020-10-17 20:00:45.000 291 13964.66 112.09 54955.37 88888.00 2020-10-17 20:00:46.000 291 13964.57 111.91 54955.43 88888.00 2020-10-17 20:00:47.000 291 13964.77 111.99 54955.22 88888.00 2020-10-17 20:00:48.000 291 13964.48 111.94 54955.64 88888.00 2020-10-17 20:00:49.000 291 13964.73 111.96 54955.48 88888.00 2020-10-17 20:00:50.000 291 13964.60 111.76 54955.42 88888.00 2020-10-17 20:00:51.000 291 13964.77 111.85 54955.46 88888.00 2020-10-17 20:00:52.000 291 13964.69 111.92 54955.19 88888.00 2020-10-17 20:00:53.000 291 13964.59 112.15 54955.40 88888.00 2020-10-17 20:00:54.000 291 13964.29 111.79 54955.51 88888.00 2020-10-17 20:00:55.000 291 13964.97 112.08 54955.08 88888.00 2020-10-17 20:00:56.000 291 13964.54 111.88 54955.40 88888.00 2020-10-17 20:00:57.000 291 13964.46 111.70 54955.48 88888.00 2020-10-17 20:00:58.000 291 13964.48 111.87 54955.28 88888.00 2020-10-17 20:00:59.000 291 13964.63 111.78 54955.22 88888.00 2020-10-17 20:01:00.000 291 13964.69 112.01 54955.28 88888.00 2020-10-17 20:01:01.000 291 13967.23 114.72 54952.60 88888.00 2020-10-17 20:01:02.000 291 13964.96 112.21 54954.87 88888.00 2020-10-17 20:01:03.000 291 13964.87 112.33 54954.79 88888.00 2020-10-17 20:01:04.000 291 13965.18 112.53 54954.89 88888.00 2020-10-17 20:01:05.000 291 13965.07 111.87 54954.92 88888.00 2020-10-17 20:01:06.000 291 13965.02 112.21 54954.88 88888.00 2020-10-17 20:01:07.000 291 13967.33 114.77 54952.54 88888.00 2020-10-17 20:01:08.000 291 13964.80 112.15 54955.02 88888.00 2020-10-17 20:01:09.000 291 13965.26 112.21 54954.89 88888.00 2020-10-17 20:01:10.000 291 13964.90 112.56 54954.80 88888.00 2020-10-17 20:01:11.000 291 13965.33 112.08 54955.07 88888.00 2020-10-17 20:01:12.000 291 13965.11 111.98 54955.05 88888.00 2020-10-17 20:01:13.000 291 13964.82 112.05 54954.89 88888.00 2020-10-17 20:01:14.000 291 13965.16 112.22 54955.11 88888.00 2020-10-17 20:01:15.000 291 13965.02 112.06 54955.07 88888.00 2020-10-17 20:01:16.000 291 13965.02 112.15 54954.84 88888.00 2020-10-17 20:01:17.000 291 13967.08 114.41 54952.66 88888.00 2020-10-17 20:01:18.000 291 13965.01 112.09 54955.00 88888.00 2020-10-17 20:01:19.000 291 13965.24 111.89 54954.67 88888.00 2020-10-17 20:01:20.000 291 13965.07 112.19 54954.92 88888.00 2020-10-17 20:01:21.000 291 13965.05 112.02 54954.84 88888.00 2020-10-17 20:01:22.000 291 13965.15 112.13 54954.86 88888.00 2020-10-17 20:01:23.000 291 13967.36 114.36 54952.80 88888.00 2020-10-17 20:01:24.000 291 13965.43 111.83 54955.07 88888.00 2020-10-17 20:01:25.000 291 13965.08 112.05 54955.13 88888.00 2020-10-17 20:01:26.000 291 13965.31 111.96 54955.07 88888.00 2020-10-17 20:01:27.000 291 13965.10 111.89 54955.05 88888.00 2020-10-17 20:01:28.000 291 13965.45 111.96 54955.26 88888.00 2020-10-17 20:01:29.000 291 13965.23 111.64 54955.43 88888.00 2020-10-17 20:01:30.000 291 13964.93 111.70 54955.36 88888.00 2020-10-17 20:01:31.000 291 13965.05 111.73 54955.46 88888.00 2020-10-17 20:01:32.000 291 13964.98 111.50 54955.37 88888.00 2020-10-17 20:01:33.000 291 13965.02 111.68 54955.47 88888.00 2020-10-17 20:01:34.000 291 13965.02 111.70 54955.38 88888.00 2020-10-17 20:01:35.000 291 13965.03 111.74 54955.20 88888.00 2020-10-17 20:01:36.000 291 13965.38 111.84 54955.36 88888.00 2020-10-17 20:01:37.000 291 13964.99 111.78 54955.37 88888.00 2020-10-17 20:01:38.000 291 13965.15 111.83 54955.43 88888.00 2020-10-17 20:01:39.000 291 13964.96 111.83 54955.52 88888.00 2020-10-17 20:01:40.000 291 13964.87 111.80 54955.41 88888.00 2020-10-17 20:01:41.000 291 13965.04 111.73 54955.48 88888.00 2020-10-17 20:01:42.000 291 13965.43 111.65 54955.34 88888.00 2020-10-17 20:01:43.000 291 13964.94 111.73 54955.51 88888.00 2020-10-17 20:01:44.000 291 13965.18 111.72 54955.39 88888.00 2020-10-17 20:01:45.000 291 13965.07 111.89 54955.30 88888.00 2020-10-17 20:01:46.000 291 13965.09 111.71 54955.38 88888.00 2020-10-17 20:01:47.000 291 13965.17 112.90 54953.15 88888.00 2020-10-17 20:01:48.000 291 13967.11 111.80 54955.47 88888.00 2020-10-17 20:01:49.000 291 13965.28 111.84 54955.36 88888.00 2020-10-17 20:01:50.000 291 13965.83 111.69 54955.23 88888.00 2020-10-17 20:01:51.000 291 13964.96 111.99 54955.58 88888.00 2020-10-17 20:01:52.000 291 13965.24 111.66 54955.47 88888.00 2020-10-17 20:01:53.000 291 13967.43 114.14 54953.03 88888.00 2020-10-17 20:01:54.000 291 13964.99 111.85 54955.54 88888.00 2020-10-17 20:01:55.000 291 13965.70 112.02 54955.34 88888.00 2020-10-17 20:01:56.000 291 13964.97 112.07 54955.58 88888.00 2020-10-17 20:01:57.000 291 13965.33 111.95 54955.47 88888.00 2020-10-17 20:01:58.000 291 13965.06 112.05 54955.64 88888.00 2020-10-17 20:01:59.000 291 13964.88 111.88 54955.37 88888.00 2020-10-17 20:02:00.000 291 13965.48 111.97 54955.48 88888.00 2020-10-17 20:02:01.000 291 13965.20 112.05 54955.43 88888.00 2020-10-17 20:02:02.000 291 13965.19 112.09 54955.48 88888.00 2020-10-17 20:02:03.000 291 13964.96 112.09 54955.29 88888.00 2020-10-17 20:02:04.000 291 13964.83 112.26 54955.26 88888.00 2020-10-17 20:02:05.000 291 13965.11 112.21 54955.43 88888.00 2020-10-17 20:02:06.000 291 13965.17 112.11 54955.58 88888.00 2020-10-17 20:02:07.000 291 13965.45 112.18 54955.36 88888.00 2020-10-17 20:02:08.000 291 13964.99 111.99 54955.39 88888.00 2020-10-17 20:02:09.000 291 13965.31 112.12 54955.56 88888.00 2020-10-17 20:02:10.000 291 13967.71 114.33 54953.07 88888.00 2020-10-17 20:02:11.000 291 13965.11 112.15 54955.46 88888.00 2020-10-17 20:02:12.000 291 13965.16 112.41 54955.47 88888.00 2020-10-17 20:02:13.000 291 13965.02 112.05 54955.61 88888.00 2020-10-17 20:02:14.000 291 13965.18 112.12 54955.59 88888.00 2020-10-17 20:02:15.000 291 13965.32 112.34 54955.37 88888.00 2020-10-17 20:02:16.000 291 13967.73 114.62 54953.20 88888.00 2020-10-17 20:02:17.000 291 13965.43 112.44 54955.49 88888.00 2020-10-17 20:02:18.000 291 13965.15 112.26 54955.54 88888.00 2020-10-17 20:02:19.000 291 13965.18 112.08 54955.48 88888.00 2020-10-17 20:02:20.000 291 13965.18 112.50 54955.01 88888.00 2020-10-17 20:02:21.000 291 13965.05 112.58 54955.48 88888.00 2020-10-17 20:02:22.000 291 13965.63 112.33 54955.61 88888.00 2020-10-17 20:02:23.000 291 13965.07 112.40 54953.10 88888.00 2020-10-17 20:02:24.000 291 13967.20 113.67 54955.29 88888.00 2020-10-17 20:02:25.000 291 13965.59 112.91 54955.38 88888.00 2020-10-17 20:02:26.000 291 13965.36 112.58 54955.42 88888.00 2020-10-17 20:02:27.000 291 13965.30 112.58 54955.26 88888.00 2020-10-17 20:02:28.000 291 13965.02 112.61 54955.29 88888.00 2020-10-17 20:02:29.000 291 13965.25 112.55 54955.57 88888.00 2020-10-17 20:02:30.000 291 13965.07 112.60 54955.40 88888.00 2020-10-17 20:02:31.000 291 13965.04 112.24 54955.39 88888.00 2020-10-17 20:02:32.000 291 13964.88 112.58 54955.41 88888.00 2020-10-17 20:02:33.000 291 13965.08 112.53 54955.36 88888.00 2020-10-17 20:02:34.000 291 13965.14 112.55 54955.47 88888.00 2020-10-17 20:02:35.000 291 13964.95 112.64 54955.32 88888.00 2020-10-17 20:02:36.000 291 13965.13 112.56 54955.45 88888.00 2020-10-17 20:02:37.000 291 13965.27 112.61 54955.47 88888.00 2020-10-17 20:02:38.000 291 13964.96 112.48 54955.47 88888.00 2020-10-17 20:02:39.000 291 13965.09 112.50 54955.31 88888.00 2020-10-17 20:02:40.000 291 13965.01 112.71 54955.42 88888.00 2020-10-17 20:02:41.000 291 13965.17 112.75 54955.51 88888.00 2020-10-17 20:02:42.000 291 13965.22 112.76 54955.32 88888.00 2020-10-17 20:02:43.000 291 13964.90 112.58 54955.63 88888.00 2020-10-17 20:02:44.000 291 13967.35 115.02 54952.94 88888.00 2020-10-17 20:02:45.000 291 13964.97 112.63 54955.67 88888.00 2020-10-17 20:02:46.000 291 13964.87 112.59 54955.61 88888.00 2020-10-17 20:02:47.000 291 13965.16 112.64 54955.42 88888.00 2020-10-17 20:02:48.000 291 13965.12 112.59 54955.23 88888.00 2020-10-17 20:02:49.000 291 13965.38 112.59 54955.29 88888.00 2020-10-17 20:02:50.000 291 13967.21 114.92 54953.03 88888.00 2020-10-17 20:02:51.000 291 13965.06 112.62 54955.52 88888.00 2020-10-17 20:02:52.000 291 13965.19 112.78 54955.29 88888.00 2020-10-17 20:02:53.000 291 13965.04 112.83 54955.40 88888.00 2020-10-17 20:02:54.000 291 13965.01 112.68 54955.38 88888.00 2020-10-17 20:02:55.000 291 13965.12 112.69 54955.32 88888.00 2020-10-17 20:02:56.000 291 13965.24 112.96 54955.35 88888.00 2020-10-17 20:02:57.000 291 13965.19 112.80 54955.23 88888.00 2020-10-17 20:02:58.000 291 13965.09 112.66 54955.29 88888.00 2020-10-17 20:02:59.000 291 13965.08 112.70 54955.34 88888.00 2020-10-17 20:03:00.000 291 13965.12 112.79 54955.17 88888.00 2020-10-17 20:03:01.000 291 13965.28 112.86 54955.39 88888.00 2020-10-17 20:03:02.000 291 13965.04 112.90 54955.40 88888.00 2020-10-17 20:03:03.000 291 13965.43 112.91 54955.29 88888.00 2020-10-17 20:03:04.000 291 13965.37 114.51 54952.93 88888.00 2020-10-17 20:03:05.000 291 13967.44 114.28 54955.28 88888.00 2020-10-17 20:03:06.000 291 13965.50 112.75 54955.24 88888.00 2020-10-17 20:03:07.000 291 13964.83 112.71 54955.50 88888.00 2020-10-17 20:03:08.000 291 13965.13 112.47 54955.48 88888.00 2020-10-17 20:03:09.000 291 13965.12 112.76 54955.13 88888.00 2020-10-17 20:03:10.000 291 13967.64 115.00 54952.88 88888.00 2020-10-17 20:03:11.000 291 13965.29 112.52 54955.26 88888.00 2020-10-17 20:03:12.000 291 13965.41 112.64 54955.25 88888.00 2020-10-17 20:03:13.000 291 13965.36 112.46 54955.44 88888.00 2020-10-17 20:03:14.000 291 13965.48 112.51 54955.33 88888.00 2020-10-17 20:03:15.000 291 13965.45 112.57 54955.33 88888.00 2020-10-17 20:03:16.000 291 13965.27 112.36 54955.39 88888.00 2020-10-17 20:03:17.000 291 13965.52 112.54 54955.34 88888.00 2020-10-17 20:03:18.000 291 13965.51 112.58 54955.48 88888.00 2020-10-17 20:03:19.000 291 13965.26 112.48 54955.36 88888.00 2020-10-17 20:03:20.000 291 13965.28 112.35 54955.40 88888.00 2020-10-17 20:03:21.000 291 13965.55 112.44 54955.29 88888.00 2020-10-17 20:03:22.000 291 13965.26 112.49 54955.32 88888.00 2020-10-17 20:03:23.000 291 13965.30 112.31 54955.44 88888.00 2020-10-17 20:03:24.000 291 13965.23 112.46 54955.35 88888.00 2020-10-17 20:03:25.000 291 13965.27 112.54 54955.46 88888.00 2020-10-17 20:03:26.000 291 13965.65 112.57 54955.24 88888.00 2020-10-17 20:03:27.000 291 13965.98 112.68 54955.26 88888.00 2020-10-17 20:03:28.000 291 13965.57 112.67 54955.21 88888.00 2020-10-17 20:03:29.000 291 13965.57 112.52 54955.27 88888.00 2020-10-17 20:03:30.000 291 13965.30 112.46 54955.24 88888.00 2020-10-17 20:03:31.000 291 13965.42 112.53 54955.35 88888.00 2020-10-17 20:03:32.000 291 13965.55 113.00 54955.42 88888.00 2020-10-17 20:03:33.000 291 13965.27 112.65 54955.41 88888.00 2020-10-17 20:03:34.000 291 13965.23 112.58 54955.38 88888.00 2020-10-17 20:03:35.000 291 13967.52 114.92 54953.01 88888.00 2020-10-17 20:03:36.000 291 13965.24 112.35 54955.36 88888.00 2020-10-17 20:03:37.000 291 13965.50 112.52 54955.28 88888.00 2020-10-17 20:03:38.000 291 13965.36 112.48 54955.25 88888.00 2020-10-17 20:03:39.000 291 13965.32 112.35 54955.36 88888.00 2020-10-17 20:03:40.000 291 13965.35 112.33 54955.40 88888.00 2020-10-17 20:03:41.000 291 13967.52 114.78 54952.91 88888.00 2020-10-17 20:03:42.000 291 13965.13 112.41 54955.24 88888.00 2020-10-17 20:03:43.000 291 13965.39 112.34 54955.22 88888.00 2020-10-17 20:03:44.000 291 13965.70 112.45 54955.24 88888.00 2020-10-17 20:03:45.000 291 13965.29 112.34 54955.21 88888.00 2020-10-17 20:03:46.000 291 13965.32 112.40 54955.12 88888.00 2020-10-17 20:03:47.000 291 13965.19 112.54 54955.07 88888.00 2020-10-17 20:03:48.000 291 13965.29 112.37 54955.18 88888.00 2020-10-17 20:03:49.000 291 13965.45 112.20 54955.07 88888.00 2020-10-17 20:03:50.000 291 13965.02 112.13 54955.15 88888.00 2020-10-17 20:03:51.000 291 13965.10 112.08 54955.09 88888.00 2020-10-17 20:03:52.000 291 13965.27 112.16 54955.02 88888.00 2020-10-17 20:03:53.000 291 13965.26 113.66 54951.98 88888.00 2020-10-17 20:03:54.000 291 13967.45 114.10 54955.17 88888.00 2020-10-17 20:03:55.000 291 13964.92 111.95 54955.16 88888.00 2020-10-17 20:03:56.000 291 13965.05 112.21 54955.03 88888.00 2020-10-17 20:03:57.000 291 13965.51 112.02 54955.17 88888.00 2020-10-17 20:03:58.000 291 13965.11 112.08 54955.04 88888.00 2020-10-17 20:03:59.000 291 13967.14 114.21 54952.76 88888.00 2020-10-17 20:04:00.000 291 13965.04 111.85 54954.59 88888.00 2020-10-17 20:04:01.000 291 13964.98 111.87 54954.96 88888.00 2020-10-17 20:04:02.000 291 13964.88 111.54 54954.98 88888.00 2020-10-17 20:04:03.000 291 13964.83 112.00 54954.86 88888.00 2020-10-17 20:04:04.000 291 13964.88 111.96 54954.99 88888.00 2020-10-17 20:04:05.000 291 13964.78 111.87 54955.11 88888.00 2020-10-17 20:04:06.000 291 13964.99 111.82 54954.95 88888.00 2020-10-17 20:04:07.000 291 13965.30 112.38 54955.07 88888.00 2020-10-17 20:04:08.000 291 13964.95 111.82 54955.00 88888.00 2020-10-17 20:04:09.000 291 13964.75 111.86 54955.29 88888.00 2020-10-17 20:04:10.000 291 13964.69 111.85 54955.07 88888.00 2020-10-17 20:04:11.000 291 13964.57 111.89 54954.88 88888.00 2020-10-17 20:04:12.000 291 13965.28 111.83 54954.87 88888.00 2020-10-17 20:04:13.000 291 13964.76 111.81 54954.87 88888.00 2020-10-17 20:04:14.000 291 13965.06 112.04 54954.82 88888.00 2020-10-17 20:04:15.000 291 13964.76 111.77 54954.95 88888.00 2020-10-17 20:04:16.000 291 13964.50 111.81 54954.96 88888.00 2020-10-17 20:04:17.000 291 13964.57 111.77 54954.67 88888.00 2020-10-17 20:04:18.000 291 13964.50 111.89 54954.92 88888.00 2020-10-17 20:04:19.000 291 13964.59 111.65 54954.81 88888.00 2020-10-17 20:04:20.000 291 13964.34 111.59 54954.79 88888.00 2020-10-17 20:04:21.000 291 13964.42 111.52 54954.98 88888.00 2020-10-17 20:04:22.000 291 13964.40 111.24 54954.71 88888.00 2020-10-17 20:04:23.000 291 13964.57 111.42 54954.84 88888.00 2020-10-17 20:04:24.000 291 13966.49 113.75 54952.55 88888.00 2020-10-17 20:04:25.000 291 13964.15 111.51 54954.75 88888.00 2020-10-17 20:04:26.000 291 13964.40 111.40 54954.86 88888.00 2020-10-17 20:04:27.000 291 13964.32 111.27 54954.66 88888.00 2020-10-17 20:04:28.000 291 13964.28 111.41 54954.73 88888.00 2020-10-17 20:04:29.000 291 13964.38 111.54 54954.90 88888.00 2020-10-17 20:04:30.000 291 13966.34 113.57 54952.60 88888.00 2020-10-17 20:04:31.000 291 13964.06 111.45 54954.60 88888.00 2020-10-17 20:04:32.000 291 13964.19 111.50 54954.61 88888.00 2020-10-17 20:04:33.000 291 13964.49 111.36 54954.71 88888.00 2020-10-17 20:04:34.000 291 13963.82 111.36 54954.56 88888.00 2020-10-17 20:04:35.000 291 13964.16 111.19 54954.71 88888.00 2020-10-17 20:04:36.000 291 13963.76 111.30 54954.68 88888.00 2020-10-17 20:04:37.000 291 13966.30 113.68 54952.53 88888.00 2020-10-17 20:04:38.000 291 13964.20 111.32 54954.67 88888.00 2020-10-17 20:04:39.000 291 13964.40 111.31 54954.58 88888.00 2020-10-17 20:04:40.000 291 13964.00 111.14 54954.73 88888.00 2020-10-17 20:04:41.000 291 13964.14 111.27 54954.35 88888.00 2020-10-17 20:04:42.000 291 13964.05 111.22 54954.50 88888.00 2020-10-17 20:04:43.000 291 13964.16 111.88 54954.52 88888.00 2020-10-17 20:04:44.000 291 13964.51 111.25 54954.52 88888.00 2020-10-17 20:04:45.000 291 13963.80 111.12 54954.72 88888.00 2020-10-17 20:04:46.000 291 13964.17 111.09 54952.83 88888.00 2020-10-17 20:04:47.000 291 13966.14 113.48 54952.17 88888.00 2020-10-17 20:04:48.000 291 13963.95 111.22 54954.75 88888.00 2020-10-17 20:04:49.000 291 13963.66 111.21 54954.73 88888.00 2020-10-17 20:04:50.000 291 13964.04 110.94 54954.72 88888.00 2020-10-17 20:04:51.000 291 13963.81 111.22 54954.71 88888.00 2020-10-17 20:04:52.000 291 13963.98 111.19 54954.69 88888.00 2020-10-17 20:04:53.000 291 13966.15 113.34 54952.43 88888.00 2020-10-17 20:04:54.000 291 13963.51 111.16 54954.46 88888.00 2020-10-17 20:04:55.000 291 13963.95 110.99 54954.63 88888.00 2020-10-17 20:04:56.000 291 13963.94 111.14 54954.58 88888.00 2020-10-17 20:04:57.000 291 13963.76 111.00 54954.35 88888.00 2020-10-17 20:04:58.000 291 13963.81 110.86 54954.60 88888.00 2020-10-17 20:04:59.000 291 13963.82 110.98 54954.61 88888.00 2020-10-17 20:05:00.000 291 13963.64 111.08 54954.61 88888.00 2020-10-17 20:05:01.000 291 13963.57 111.20 54954.56 88888.00 2020-10-17 20:05:02.000 291 13965.89 113.40 54952.13 88888.00 2020-10-17 20:05:03.000 291 13963.70 111.02 54954.61 88888.00 2020-10-17 20:05:04.000 291 13963.73 111.16 54954.51 88888.00 2020-10-17 20:05:05.000 291 13963.69 110.95 54954.48 88888.00 2020-10-17 20:05:06.000 291 13963.66 111.08 54954.60 88888.00 2020-10-17 20:05:07.000 291 13963.58 110.95 54954.49 88888.00 2020-10-17 20:05:08.000 291 13965.76 113.36 54952.15 88888.00 2020-10-17 20:05:09.000 291 13963.81 111.26 54954.53 88888.00 2020-10-17 20:05:10.000 291 13963.62 111.01 54954.67 88888.00 2020-10-17 20:05:11.000 291 13963.62 111.27 54954.16 88888.00 2020-10-17 20:05:12.000 291 13965.91 113.53 54952.21 88888.00 2020-10-17 20:05:13.000 291 13963.67 111.19 54954.52 88888.00 2020-10-17 20:05:14.000 291 13964.06 111.18 54954.34 88888.00 2020-10-17 20:05:15.000 291 13963.48 111.27 54954.56 88888.00 2020-10-17 20:05:16.000 291 13963.47 111.30 54954.30 88888.00 2020-10-17 20:05:17.000 291 13965.74 113.82 54952.11 88888.00 2020-10-17 20:05:18.000 291 13963.63 111.27 54954.40 88888.00 2020-10-17 20:05:19.000 291 13963.73 111.27 54954.49 88888.00 2020-10-17 20:05:20.000 291 13963.47 111.24 54954.69 88888.00 2020-10-17 20:05:21.000 291 13963.44 111.37 54954.51 88888.00 2020-10-17 20:05:22.000 291 13963.54 111.49 54954.58 88888.00 2020-10-17 20:05:23.000 291 13965.62 113.64 54952.28 88888.00 2020-10-17 20:05:24.000 291 13963.15 111.39 54954.72 88888.00 2020-10-17 20:05:25.000 291 13963.33 111.37 54954.56 88888.00 2020-10-17 20:05:26.000 291 13963.53 111.20 54954.54 88888.00 2020-10-17 20:05:27.000 291 13963.24 111.40 54954.61 88888.00 2020-10-17 20:05:28.000 291 13963.06 111.12 54954.36 88888.00 2020-10-17 20:05:29.000 291 13963.32 111.54 54954.35 88888.00 2020-10-17 20:05:30.000 291 13964.02 114.34 54952.07 88888.00 2020-10-17 20:05:31.000 291 13965.28 111.24 54954.55 88888.00 2020-10-17 20:05:32.000 291 13963.17 111.43 54954.45 88888.00 2020-10-17 20:05:33.000 291 13963.25 111.64 54954.54 88888.00 2020-10-17 20:05:34.000 291 13963.09 111.30 54954.48 88888.00 2020-10-17 20:05:35.000 291 13962.88 111.38 54954.26 88888.00 2020-10-17 20:05:36.000 291 13965.41 113.82 54952.24 88888.00 2020-10-17 20:05:37.000 291 13963.12 111.35 54954.37 88888.00 2020-10-17 20:05:38.000 291 13962.93 111.43 54954.44 88888.00 2020-10-17 20:05:39.000 291 13963.37 111.48 54954.39 88888.00 2020-10-17 20:05:40.000 291 13963.17 111.51 54954.49 88888.00 2020-10-17 20:05:41.000 291 13963.06 111.50 54954.40 88888.00 2020-10-17 20:05:42.000 291 13962.77 111.49 54954.52 88888.00 2020-10-17 20:05:43.000 291 13962.81 111.37 54954.51 88888.00 2020-10-17 20:05:44.000 291 13962.95 111.14 54954.26 88888.00 2020-10-17 20:05:45.000 291 13962.78 111.41 54954.32 88888.00 2020-10-17 20:05:46.000 291 13962.88 111.42 54954.33 88888.00 2020-10-17 20:05:47.000 291 13962.74 111.42 54954.15 88888.00 2020-10-17 20:05:48.000 291 13962.94 111.41 54954.42 88888.00 2020-10-17 20:05:49.000 291 13962.75 111.56 54954.24 88888.00 2020-10-17 20:05:50.000 291 13962.57 111.54 54954.42 88888.00 2020-10-17 20:05:51.000 291 13962.61 111.45 54954.21 88888.00 2020-10-17 20:05:52.000 291 13962.56 111.74 54954.16 88888.00 2020-10-17 20:05:53.000 291 13962.65 111.54 54954.42 88888.00 2020-10-17 20:05:54.000 291 13962.69 111.57 54954.20 88888.00 2020-10-17 20:05:55.000 291 13962.38 111.51 54954.37 88888.00 2020-10-17 20:05:56.000 291 13962.67 111.36 54954.24 88888.00 2020-10-17 20:05:57.000 291 13962.24 111.55 54954.12 88888.00 2020-10-17 20:05:58.000 291 13962.28 111.70 54954.24 88888.00 2020-10-17 20:05:59.000 291 13962.48 111.69 54953.94 88888.00 2020-10-17 20:06:00.000 291 13962.40 111.63 54954.14 88888.00 2020-10-17 20:06:01.000 291 13964.59 113.86 54951.83 88888.00 2020-10-17 20:06:02.000 291 13962.13 111.52 54954.08 88888.00 2020-10-17 20:06:03.000 291 13962.23 111.52 54954.07 88888.00 2020-10-17 20:06:04.000 291 13962.37 111.91 54954.28 88888.00 2020-10-17 20:06:05.000 291 13962.34 111.79 54954.06 88888.00 2020-10-17 20:06:06.000 291 13962.53 111.80 54954.16 88888.00 2020-10-17 20:06:07.000 291 13964.51 114.06 54951.91 88888.00 2020-10-17 20:06:08.000 291 13962.09 111.65 54954.13 88888.00 2020-10-17 20:06:09.000 291 13962.31 111.71 54954.01 88888.00 2020-10-17 20:06:10.000 291 13962.56 111.46 54954.04 88888.00 2020-10-17 20:06:11.000 291 13962.18 111.61 54954.00 88888.00 2020-10-17 20:06:12.000 291 13962.00 111.54 54954.02 88888.00 2020-10-17 20:06:13.000 291 13962.17 111.85 54953.89 88888.00 2020-10-17 20:06:14.000 291 13962.28 111.74 54953.46 88888.00 2020-10-17 20:06:15.000 291 13962.08 111.58 54953.63 88888.00 2020-10-17 20:06:16.000 291 13962.19 111.56 54953.89 88888.00 2020-10-17 20:06:17.000 291 13962.20 111.54 54954.03 88888.00 2020-10-17 20:06:18.000 291 13962.22 111.40 54953.87 88888.00 2020-10-17 20:06:19.000 291 13962.27 111.67 54953.85 88888.00 2020-10-17 20:06:20.000 291 13962.66 111.66 54954.03 88888.00 2020-10-17 20:06:21.000 291 13964.00 114.21 54951.41 88888.00 2020-10-17 20:06:22.000 291 13964.12 111.54 54953.94 88888.00 2020-10-17 20:06:23.000 291 13962.11 111.50 54953.79 88888.00 2020-10-17 20:06:24.000 291 13962.29 111.64 54953.89 88888.00 2020-10-17 20:06:25.000 291 13962.35 111.40 54954.04 88888.00 2020-10-17 20:06:26.000 291 13962.39 111.66 54953.56 88888.00 2020-10-17 20:06:27.000 291 13964.76 113.75 54951.53 88888.00 2020-10-17 20:06:28.000 291 13962.59 111.59 54953.89 88888.00 2020-10-17 20:06:29.000 291 13962.48 112.10 54953.36 88888.00 2020-10-17 20:06:30.000 291 13962.64 111.74 54953.89 88888.00 2020-10-17 20:06:31.000 291 13962.58 111.48 54953.79 88888.00 2020-10-17 20:06:32.000 291 13962.63 111.45 54953.82 88888.00 2020-10-17 20:06:33.000 291 13962.82 111.61 54953.71 88888.00 2020-10-17 20:06:34.000 291 13962.68 111.89 54953.91 88888.00 2020-10-17 20:06:35.000 291 13962.65 111.57 54954.01 88888.00 2020-10-17 20:06:36.000 291 13963.04 111.64 54954.04 88888.00 2020-10-17 20:06:37.000 291 13962.81 111.72 54954.11 88888.00 2020-10-17 20:06:38.000 291 13963.00 111.62 54953.92 88888.00 2020-10-17 20:06:39.000 291 13962.90 111.78 54953.92 88888.00 2020-10-17 20:06:40.000 291 13963.41 111.85 54953.93 88888.00 2020-10-17 20:06:41.000 291 13963.10 111.97 54954.08 88888.00 2020-10-17 20:06:42.000 291 13963.12 111.68 54953.94 88888.00 2020-10-17 20:06:43.000 291 13963.00 111.96 54954.02 88888.00 2020-10-17 20:06:44.000 291 13963.25 111.94 54953.90 88888.00 2020-10-17 20:06:45.000 291 13963.12 111.96 54954.10 88888.00 2020-10-17 20:06:46.000 291 13963.37 111.90 54954.02 88888.00 2020-10-17 20:06:47.000 291 13963.17 111.74 54954.12 88888.00 2020-10-17 20:06:48.000 291 13963.25 111.87 54954.10 88888.00 2020-10-17 20:06:49.000 291 13963.49 112.02 54954.14 88888.00 2020-10-17 20:06:50.000 291 13963.43 111.79 54954.10 88888.00 2020-10-17 20:06:51.000 291 13963.46 112.13 54954.24 88888.00 2020-10-17 20:06:52.000 291 13965.70 114.15 54951.94 88888.00 2020-10-17 20:06:53.000 291 13963.44 112.08 54954.14 88888.00 2020-10-17 20:06:54.000 291 13963.79 112.04 54954.08 88888.00 2020-10-17 20:06:55.000 291 13963.94 112.09 54954.36 88888.00 2020-10-17 20:06:56.000 291 13964.23 112.52 54954.36 88888.00 2020-10-17 20:06:57.000 291 13963.72 112.15 54954.45 88888.00 2020-10-17 20:06:58.000 291 13966.02 114.33 54952.28 88888.00 2020-10-17 20:06:59.000 291 13964.00 112.18 54954.39 88888.00 2020-10-17 20:07:00.000 291 13963.87 112.30 54954.41 88888.00 2020-10-17 20:07:01.000 291 13963.85 112.21 54954.46 88888.00 2020-10-17 20:07:02.000 291 13963.89 112.16 54954.61 88888.00 2020-10-17 20:07:03.000 291 13964.04 112.32 54954.59 88888.00 2020-10-17 20:07:04.000 291 13964.19 112.19 54954.40 88888.00 2020-10-17 20:07:05.000 291 13964.02 112.40 54954.45 88888.00 2020-10-17 20:07:06.000 291 13964.23 112.33 54954.44 88888.00 2020-10-17 20:07:07.000 291 13964.19 112.21 54954.60 88888.00 2020-10-17 20:07:08.000 291 13964.19 112.42 54954.68 88888.00 2020-10-17 20:07:09.000 291 13964.38 112.57 54954.53 88888.00 2020-10-17 20:07:10.000 291 13964.58 112.33 54954.69 88888.00 2020-10-17 20:07:11.000 291 13964.40 112.47 54954.64 88888.00 2020-10-17 20:07:12.000 291 13964.44 112.37 54954.68 88888.00 2020-10-17 20:07:13.000 291 13964.82 112.36 54953.15 88888.00 2020-10-17 20:07:14.000 291 13966.80 114.75 54952.23 88888.00 2020-10-17 20:07:15.000 291 13964.68 112.43 54954.80 88888.00 2020-10-17 20:07:16.000 291 13964.86 112.31 54954.74 88888.00 2020-10-17 20:07:17.000 291 13964.75 112.51 54954.93 88888.00 2020-10-17 20:07:18.000 291 13964.79 112.56 54954.73 88888.00 2020-10-17 20:07:19.000 291 13964.73 112.64 54954.78 88888.00 2020-10-17 20:07:20.000 291 13967.07 114.84 54952.30 88888.00 2020-10-17 20:07:21.000 291 13964.82 112.75 54954.77 88888.00 2020-10-17 20:07:22.000 291 13964.77 112.56 54954.66 88888.00 2020-10-17 20:07:23.000 291 13965.19 112.75 54954.94 88888.00 2020-10-17 20:07:24.000 291 13964.87 112.53 54954.75 88888.00 2020-10-17 20:07:25.000 291 13964.93 112.48 54954.92 88888.00 2020-10-17 20:07:26.000 291 13965.18 112.85 54954.75 88888.00 2020-10-17 20:07:27.000 291 13965.18 112.58 54954.72 88888.00 2020-10-17 20:07:28.000 291 13964.95 112.55 54954.92 88888.00 2020-10-17 20:07:29.000 291 13964.82 112.58 54954.74 88888.00 2020-10-17 20:07:30.000 291 13965.18 112.54 54954.86 88888.00 2020-10-17 20:07:31.000 291 13965.21 112.91 54954.86 88888.00 2020-10-17 20:07:32.000 291 13964.95 112.51 54955.17 88888.00 2020-10-17 20:07:33.000 291 13965.37 112.47 54955.05 88888.00 2020-10-17 20:07:34.000 291 13965.27 112.49 54955.08 88888.00 2020-10-17 20:07:35.000 291 13964.99 112.44 54955.07 88888.00 2020-10-17 20:07:36.000 291 13965.28 112.25 54954.92 88888.00 2020-10-17 20:07:37.000 291 13965.57 112.29 54954.90 88888.00 2020-10-17 20:07:38.000 291 13965.21 112.54 54954.97 88888.00 2020-10-17 20:07:39.000 291 13965.31 112.33 54955.12 88888.00 2020-10-17 20:07:40.000 291 13965.68 112.68 54954.81 88888.00 2020-10-17 20:07:41.000 291 13965.67 112.51 54954.98 88888.00 2020-10-17 20:07:42.000 291 13965.82 112.39 54955.08 88888.00 2020-10-17 20:07:43.000 291 13965.83 112.55 54954.92 88888.00 2020-10-17 20:07:44.000 291 13966.68 114.65 54952.69 88888.00 2020-10-17 20:07:45.000 291 13966.45 112.27 54954.90 88888.00 2020-10-17 20:07:46.000 291 13965.92 112.30 54954.79 88888.00 2020-10-17 20:07:47.000 291 13965.65 112.17 54954.94 88888.00 2020-10-17 20:07:48.000 291 13965.68 112.45 54954.93 88888.00 2020-10-17 20:07:49.000 291 13965.59 112.16 54955.05 88888.00 2020-10-17 20:07:50.000 291 13968.09 114.46 54952.63 88888.00 2020-10-17 20:07:51.000 291 13965.86 112.16 54955.04 88888.00 2020-10-17 20:07:52.000 291 13966.07 111.77 54955.02 88888.00 2020-10-17 20:07:53.000 291 13965.97 111.83 54954.96 88888.00 2020-10-17 20:07:54.000 291 13966.06 111.89 54954.97 88888.00 2020-10-17 20:07:55.000 291 13966.02 111.71 54955.10 88888.00 2020-10-17 20:07:56.000 291 13965.98 111.98 54955.11 88888.00 2020-10-17 20:07:57.000 291 13966.20 111.76 54955.29 88888.00 2020-10-17 20:07:58.000 291 13966.12 111.77 54954.97 88888.00 2020-10-17 20:07:59.000 291 13965.92 111.77 54955.14 88888.00 2020-10-17 20:08:00.000 291 13966.04 111.47 54955.17 88888.00 2020-10-17 20:08:01.000 291 13965.64 111.71 54954.81 88888.00 2020-10-17 20:08:02.000 291 13966.06 111.70 54955.27 88888.00 2020-10-17 20:08:03.000 291 13965.96 111.61 54955.29 88888.00 2020-10-17 20:08:04.000 291 13968.40 113.86 54952.76 88888.00 2020-10-17 20:08:05.000 291 13965.94 111.70 54955.17 88888.00 2020-10-17 20:08:06.000 291 13966.33 111.88 54955.06 88888.00 2020-10-17 20:08:07.000 291 13966.24 111.46 54955.35 88888.00 2020-10-17 20:08:08.000 291 13965.82 111.42 54955.19 88888.00 2020-10-17 20:08:09.000 291 13965.88 111.33 54954.86 88888.00 2020-10-17 20:08:10.000 291 13968.15 113.65 54952.85 88888.00 2020-10-17 20:08:11.000 291 13966.01 111.30 54955.22 88888.00 2020-10-17 20:08:12.000 291 13966.14 111.25 54955.17 88888.00 2020-10-17 20:08:13.000 291 13965.84 111.32 54955.17 88888.00 2020-10-17 20:08:14.000 291 13966.07 111.21 54955.23 88888.00 2020-10-17 20:08:15.000 291 13966.22 111.43 54955.21 88888.00 2020-10-17 20:08:16.000 291 13966.27 111.27 54955.24 88888.00 2020-10-17 20:08:17.000 291 13966.02 111.14 54955.11 88888.00 2020-10-17 20:08:18.000 291 13966.28 111.52 54955.22 88888.00 2020-10-17 20:08:19.000 291 13966.22 111.05 54955.19 88888.00 2020-10-17 20:08:20.000 291 13966.19 110.89 54955.17 88888.00 2020-10-17 20:08:21.000 291 13966.21 111.20 54955.04 88888.00 2020-10-17 20:08:22.000 291 13966.06 111.45 54955.11 88888.00 2020-10-17 20:08:23.000 291 13966.47 111.17 54955.07 88888.00 2020-10-17 20:08:24.000 291 13966.43 111.05 54955.38 88888.00 2020-10-17 20:08:25.000 291 13966.40 110.95 54955.26 88888.00 2020-10-17 20:08:26.000 291 13966.12 110.89 54955.39 88888.00 2020-10-17 20:08:27.000 291 13966.28 111.08 54955.21 88888.00 2020-10-17 20:08:28.000 291 13966.15 110.74 54955.17 88888.00 2020-10-17 20:08:29.000 291 13966.37 110.91 54955.34 88888.00 2020-10-17 20:08:30.000 291 13966.19 110.92 54955.21 88888.00 2020-10-17 20:08:31.000 291 13966.31 111.08 54955.23 88888.00 2020-10-17 20:08:32.000 291 13966.40 110.98 54955.14 88888.00 2020-10-17 20:08:33.000 291 13966.61 111.37 54955.29 88888.00 2020-10-17 20:08:34.000 291 13966.59 111.71 54952.99 88888.00 2020-10-17 20:08:35.000 291 13968.85 112.08 54955.27 88888.00 2020-10-17 20:08:36.000 291 13966.58 111.05 54955.27 88888.00 2020-10-17 20:08:37.000 291 13966.66 111.06 54955.26 88888.00 2020-10-17 20:08:38.000 291 13966.63 111.01 54955.20 88888.00 2020-10-17 20:08:39.000 291 13966.36 110.88 54955.42 88888.00 2020-10-17 20:08:40.000 291 13968.95 113.14 54952.86 88888.00 2020-10-17 20:08:41.000 291 13966.48 110.94 54955.17 88888.00 2020-10-17 20:08:42.000 291 13966.82 110.71 54955.36 88888.00 2020-10-17 20:08:43.000 291 13966.44 110.86 54955.49 88888.00 2020-10-17 20:08:44.000 291 13966.24 110.87 54955.36 88888.00 2020-10-17 20:08:45.000 291 13966.43 110.85 54955.19 88888.00 2020-10-17 20:08:46.000 291 13966.24 110.71 54955.53 88888.00 2020-10-17 20:08:47.000 291 13966.33 110.78 54955.36 88888.00 2020-10-17 20:08:48.000 291 13966.52 110.93 54955.43 88888.00 2020-10-17 20:08:49.000 291 13966.43 110.83 54955.23 88888.00 2020-10-17 20:08:50.000 291 13966.46 110.62 54955.32 88888.00 2020-10-17 20:08:51.000 291 13966.19 110.76 54955.22 88888.00 2020-10-17 20:08:52.000 291 13966.48 111.04 54955.15 88888.00 2020-10-17 20:08:53.000 291 13966.23 110.90 54955.16 88888.00 2020-10-17 20:08:54.000 291 13966.22 110.92 54955.31 88888.00 2020-10-17 20:08:55.000 291 13966.25 110.89 54955.01 88888.00 2020-10-17 20:08:56.000 291 13968.47 113.19 54952.77 88888.00 2020-10-17 20:08:57.000 291 13966.31 110.75 54955.16 88888.00 2020-10-17 20:08:58.000 291 13966.23 110.92 54955.18 88888.00 2020-10-17 20:08:59.000 291 13966.06 110.93 54955.00 88888.00 2020-10-17 20:09:00.000 291 13966.22 110.88 54955.21 88888.00 2020-10-17 20:09:01.000 291 13966.16 110.97 54955.07 88888.00 2020-10-17 20:09:02.000 291 13968.85 113.34 54953.01 88888.00 2020-10-17 20:09:03.000 291 13966.57 110.78 54955.32 88888.00 2020-10-17 20:09:04.000 291 13966.09 110.78 54955.25 88888.00 2020-10-17 20:09:05.000 291 13966.14 111.06 54955.08 88888.00 2020-10-17 20:09:06.000 291 13966.22 110.97 54955.15 88888.00 2020-10-17 20:09:07.000 291 13966.05 110.99 54955.20 88888.00 2020-10-17 20:09:08.000 291 13966.42 110.94 54955.36 88888.00 2020-10-17 20:09:09.000 291 13966.21 110.80 54955.23 88888.00 2020-10-17 20:09:10.000 291 13966.14 110.87 54955.02 88888.00 2020-10-17 20:09:11.000 291 13966.25 111.06 54955.19 88888.00 2020-10-17 20:09:12.000 291 13966.50 111.18 54955.20 88888.00 2020-10-17 20:09:13.000 291 13966.27 110.59 54955.11 88888.00 2020-10-17 20:09:14.000 291 13966.23 110.87 54955.20 88888.00 2020-10-17 20:09:15.000 291 13966.31 110.61 54955.25 88888.00 2020-10-17 20:09:16.000 291 13966.92 110.83 54954.61 88888.00 2020-10-17 20:09:17.000 291 13966.30 110.89 54955.28 88888.00 2020-10-17 20:09:18.000 291 13966.21 110.81 54955.19 88888.00 2020-10-17 20:09:19.000 291 13966.36 110.74 54955.26 88888.00 2020-10-17 20:09:20.000 291 13966.62 110.90 54955.21 88888.00 2020-10-17 20:09:21.000 291 13966.40 111.36 54955.07 88888.00 2020-10-17 20:09:22.000 291 13966.34 110.76 54955.15 88888.00 2020-10-17 20:09:23.000 291 13966.26 110.76 54955.39 88888.00 2020-10-17 20:09:24.000 291 13966.43 110.85 54955.33 88888.00 2020-10-17 20:09:25.000 291 13966.26 110.80 54955.18 88888.00 2020-10-17 20:09:26.000 291 13966.26 111.90 54952.78 88888.00 2020-10-17 20:09:27.000 291 13968.58 111.02 54955.18 88888.00 2020-10-17 20:09:28.000 291 13966.45 110.87 54955.22 88888.00 2020-10-17 20:09:29.000 291 13966.53 110.84 54955.36 88888.00 2020-10-17 20:09:30.000 291 13968.04 110.71 54955.19 88888.00 2020-10-17 20:09:31.000 291 13966.26 110.83 54955.14 88888.00 2020-10-17 20:09:32.000 291 13968.64 113.15 54953.06 88888.00 2020-10-17 20:09:33.000 291 13966.47 111.00 54955.17 88888.00 2020-10-17 20:09:34.000 291 13966.44 110.99 54955.30 88888.00 2020-10-17 20:09:35.000 291 13966.46 110.81 54955.25 88888.00 2020-10-17 20:09:36.000 291 13966.35 111.27 54955.23 88888.00 2020-10-17 20:09:37.000 291 13966.23 110.93 54955.26 88888.00 2020-10-17 20:09:38.000 291 13966.43 110.86 54955.21 88888.00 2020-10-17 20:09:39.000 291 13966.27 110.92 54955.36 88888.00 2020-10-17 20:09:40.000 291 13966.44 110.90 54955.29 88888.00 2020-10-17 20:09:41.000 291 13966.33 110.95 54955.41 88888.00 2020-10-17 20:09:42.000 291 13966.55 110.94 54955.48 88888.00 2020-10-17 20:09:43.000 291 13966.34 110.89 54955.34 88888.00 2020-10-17 20:09:44.000 291 13966.43 110.76 54955.29 88888.00 2020-10-17 20:09:45.000 291 13966.48 110.73 54955.18 88888.00 2020-10-17 20:09:46.000 291 13967.29 114.00 54952.94 88888.00 2020-10-17 20:09:47.000 291 13968.43 110.83 54955.55 88888.00 2020-10-17 20:09:48.000 291 13966.92 111.05 54955.25 88888.00 2020-10-17 20:09:49.000 291 13966.26 110.95 54955.48 88888.00 2020-10-17 20:09:50.000 291 13966.48 110.83 54955.39 88888.00 2020-10-17 20:09:51.000 291 13966.16 110.91 54954.98 88888.00 2020-10-17 20:09:52.000 291 13968.49 113.16 54953.13 88888.00 2020-10-17 20:09:53.000 291 13966.35 110.89 54955.23 88888.00 2020-10-17 20:09:54.000 291 13966.37 111.06 54955.35 88888.00 2020-10-17 20:09:55.000 291 13966.64 110.89 54955.04 88888.00 2020-10-17 20:09:56.000 291 13966.23 111.14 54955.28 88888.00 2020-10-17 20:09:57.000 291 13966.39 111.10 54955.11 88888.00 2020-10-17 20:09:58.000 291 13966.48 111.00 54955.33 88888.00 2020-10-17 20:09:59.000 291 13966.43 111.18 54955.20 88888.00 2020-10-17 20:10:00.000 291 13966.41 110.78 54955.29 88888.00 2020-10-17 20:10:01.000 291 13968.72 113.40 54953.10 88888.00 2020-10-17 20:10:02.000 291 13966.60 110.70 54955.35 88888.00 2020-10-17 20:10:03.000 291 13966.58 110.99 54955.29 88888.00 2020-10-17 20:10:04.000 291 13966.58 110.99 54955.55 88888.00 2020-10-17 20:10:05.000 291 13966.65 110.94 54955.41 88888.00 2020-10-17 20:10:06.000 291 13969.07 113.21 54953.06 88888.00 2020-10-17 20:10:07.000 291 13968.94 113.24 54953.11 88888.00 2020-10-17 20:10:08.000 291 13966.60 111.16 54955.47 88888.00 2020-10-17 20:10:09.000 291 13966.56 110.96 54955.44 88888.00 2020-10-17 20:10:10.000 291 13966.61 110.99 54955.46 88888.00 2020-10-17 20:10:11.000 291 13966.36 110.92 54955.49 88888.00 2020-10-17 20:10:12.000 291 13966.51 111.12 54955.56 88888.00 2020-10-17 20:10:13.000 291 13966.25 110.95 54955.40 88888.00 2020-10-17 20:10:14.000 291 13966.51 110.90 54955.31 88888.00 2020-10-17 20:10:15.000 291 13966.53 110.86 54955.31 88888.00 2020-10-17 20:10:16.000 291 13966.37 113.09 54953.28 88888.00 2020-10-17 20:10:17.000 291 13967.93 111.25 54955.35 88888.00 2020-10-17 20:10:18.000 291 13966.62 110.94 54955.16 88888.00 2020-10-17 20:10:19.000 291 13966.60 111.14 54955.25 88888.00 2020-10-17 20:10:20.000 291 13966.59 111.20 54955.29 88888.00 2020-10-17 20:10:21.000 291 13966.48 111.29 54955.54 88888.00 2020-10-17 20:10:22.000 291 13968.86 113.28 54953.11 88888.00 2020-10-17 20:10:23.000 291 13967.14 111.02 54955.35 88888.00 2020-10-17 20:10:24.000 291 13967.01 111.05 54955.47 88888.00 2020-10-17 20:10:25.000 291 13966.66 111.17 54955.45 88888.00 2020-10-17 20:10:26.000 291 13966.59 111.00 54955.46 88888.00 2020-10-17 20:10:27.000 291 13966.73 111.08 54955.53 88888.00 2020-10-17 20:10:28.000 291 13967.19 111.18 54955.41 88888.00 2020-10-17 20:10:29.000 291 13966.82 111.03 54955.53 88888.00 2020-10-17 20:10:30.000 291 13966.46 111.11 54955.31 88888.00 2020-10-17 20:10:31.000 291 13966.53 110.89 54955.54 88888.00 2020-10-17 20:10:32.000 291 13966.67 111.07 54955.23 88888.00 2020-10-17 20:10:33.000 291 13968.91 113.28 54953.20 88888.00 2020-10-17 20:10:34.000 291 13966.91 111.04 54955.48 88888.00 2020-10-17 20:10:35.000 291 13966.69 111.11 54955.39 88888.00 2020-10-17 20:10:36.000 291 13966.64 111.02 54955.57 88888.00 2020-10-17 20:10:37.000 291 13966.49 111.13 54955.31 88888.00 2020-10-17 20:10:38.000 291 13966.59 111.04 54955.42 88888.00 2020-10-17 20:10:39.000 291 13969.02 113.57 54953.12 88888.00 2020-10-17 20:10:40.000 291 13966.48 111.16 54955.47 88888.00 2020-10-17 20:10:41.000 291 13966.76 111.00 54955.57 88888.00 2020-10-17 20:10:42.000 291 13966.76 110.91 54955.55 88888.00 2020-10-17 20:10:43.000 291 13966.92 111.20 54955.31 88888.00 2020-10-17 20:10:44.000 291 13966.97 111.27 54955.55 88888.00 2020-10-17 20:10:45.000 291 13966.83 111.06 54955.43 88888.00 2020-10-17 20:10:46.000 291 13966.72 110.94 54955.61 88888.00 2020-10-17 20:10:47.000 291 13966.86 111.00 54955.26 88888.00 2020-10-17 20:10:48.000 291 13966.99 111.33 54955.31 88888.00 2020-10-17 20:10:49.000 291 13966.87 110.96 54955.48 88888.00 2020-10-17 20:10:50.000 291 13966.93 111.62 54955.05 88888.00 2020-10-17 20:10:51.000 291 13966.70 111.08 54955.50 88888.00 2020-10-17 20:10:52.000 291 13966.83 111.20 54955.28 88888.00 2020-10-17 20:10:53.000 291 13966.87 111.33 54955.37 88888.00 2020-10-17 20:10:54.000 291 13966.82 111.19 54955.53 88888.00 2020-10-17 20:10:55.000 291 13967.33 111.22 54955.41 88888.00 2020-10-17 20:10:56.000 291 13967.02 111.10 54955.47 88888.00 2020-10-17 20:10:57.000 291 13966.98 111.24 54955.42 88888.00 2020-10-17 20:10:58.000 291 13966.81 111.79 54955.26 88888.00 2020-10-17 20:10:59.000 291 13967.01 111.02 54955.44 88888.00 2020-10-17 20:11:00.000 291 13966.82 111.32 54955.39 88888.00 2020-10-17 20:11:01.000 291 13966.83 111.36 54955.50 88888.00 2020-10-17 20:11:02.000 291 13966.76 111.18 54955.43 88888.00 2020-10-17 20:11:03.000 291 13966.51 111.05 54955.26 88888.00 2020-10-17 20:11:04.000 291 13968.84 113.70 54953.14 88888.00 2020-10-17 20:11:05.000 291 13966.80 111.17 54955.33 88888.00 2020-10-17 20:11:06.000 291 13967.11 111.10 54955.42 88888.00 2020-10-17 20:11:07.000 291 13966.76 111.20 54955.38 88888.00 2020-10-17 20:11:08.000 291 13966.72 111.11 54955.30 88888.00 2020-10-17 20:11:09.000 291 13966.81 111.33 54955.27 88888.00 2020-10-17 20:11:10.000 291 13969.02 113.61 54952.99 88888.00 2020-10-17 20:11:11.000 291 13966.94 111.21 54955.26 88888.00 2020-10-17 20:11:12.000 291 13966.75 111.14 54955.29 88888.00 2020-10-17 20:11:13.000 291 13966.70 111.20 54955.15 88888.00 2020-10-17 20:11:14.000 291 13966.84 111.21 54955.25 88888.00 2020-10-17 20:11:15.000 291 13966.66 111.02 54955.12 88888.00 2020-10-17 20:11:16.000 291 13966.68 111.34 54955.23 88888.00 2020-10-17 20:11:17.000 291 13966.50 111.07 54955.23 88888.00 2020-10-17 20:11:18.000 291 13966.68 111.14 54955.01 88888.00 2020-10-17 20:11:19.000 291 13966.55 110.98 54955.20 88888.00 2020-10-17 20:11:20.000 291 13966.78 111.20 54954.97 88888.00 2020-10-17 20:11:21.000 291 13966.64 110.98 54955.06 88888.00 2020-10-17 20:11:22.000 291 13966.67 111.07 54955.20 88888.00 2020-10-17 20:11:23.000 291 13966.63 111.03 54954.60 88888.00 2020-10-17 20:11:24.000 291 13966.74 111.09 54954.93 88888.00 2020-10-17 20:11:25.000 291 13969.34 113.69 54952.55 88888.00 2020-10-17 20:11:26.000 291 13966.73 111.08 54955.05 88888.00 2020-10-17 20:11:27.000 291 13966.80 111.12 54955.03 88888.00 2020-10-17 20:11:28.000 291 13966.59 110.97 54955.01 88888.00 2020-10-17 20:11:29.000 291 13966.50 111.06 54955.13 88888.00 2020-10-17 20:11:30.000 291 13966.64 111.42 54955.03 88888.00 2020-10-17 20:11:31.000 291 13968.89 113.22 54952.78 88888.00 2020-10-17 20:11:32.000 291 13966.70 110.86 54954.86 88888.00 2020-10-17 20:11:33.000 291 13966.29 111.02 54954.54 88888.00 2020-10-17 20:11:34.000 291 13966.60 111.07 54954.92 88888.00 2020-10-17 20:11:35.000 291 13966.43 111.29 54954.77 88888.00 2020-10-17 20:11:36.000 291 13966.49 111.40 54954.92 88888.00 2020-10-17 20:11:37.000 291 13966.61 110.95 54954.85 88888.00 2020-10-17 20:11:38.000 291 13966.70 111.15 54954.57 88888.00 2020-10-17 20:11:39.000 291 13966.74 111.27 54954.66 88888.00 2020-10-17 20:11:40.000 291 13967.11 111.13 54954.60 88888.00 2020-10-17 20:11:41.000 291 13966.43 111.23 54954.69 88888.00 2020-10-17 20:11:42.000 291 13966.43 111.20 54954.64 88888.00 2020-10-17 20:11:43.000 291 13966.45 111.25 54954.30 88888.00 2020-10-17 20:11:44.000 291 13966.52 111.15 54954.54 88888.00 2020-10-17 20:11:45.000 291 13966.98 111.74 54954.47 88888.00 2020-10-17 20:11:46.000 291 13966.86 111.08 54954.64 88888.00 2020-10-17 20:11:47.000 291 13966.43 111.20 54954.57 88888.00 2020-10-17 20:11:48.000 291 13966.29 111.29 54954.42 88888.00 2020-10-17 20:11:49.000 291 13966.57 111.36 54954.56 88888.00 2020-10-17 20:11:50.000 291 13966.76 111.60 54954.52 88888.00 2020-10-17 20:11:51.000 291 13966.20 111.10 54954.31 88888.00 2020-10-17 20:11:52.000 291 13966.22 111.11 54954.43 88888.00 2020-10-17 20:11:53.000 291 13966.14 111.08 54954.38 88888.00 2020-10-17 20:11:54.000 291 13966.40 111.25 54954.48 88888.00 2020-10-17 20:11:55.000 291 13966.26 111.31 54954.02 88888.00 2020-10-17 20:11:56.000 291 13968.71 113.63 54952.11 88888.00 2020-10-17 20:11:57.000 291 13966.09 111.28 54954.42 88888.00 2020-10-17 20:11:58.000 291 13965.91 111.19 54954.37 88888.00 2020-10-17 20:11:59.000 291 13966.17 111.16 54954.15 88888.00 2020-10-17 20:12:00.000 291 13966.32 110.95 54954.44 88888.00 2020-10-17 20:12:01.000 291 13966.13 111.19 54954.24 88888.00 2020-10-17 20:12:02.000 291 13968.05 113.54 54951.87 88888.00 2020-10-17 20:12:03.000 291 13965.75 111.15 54954.60 88888.00 2020-10-17 20:12:04.000 291 13966.01 111.43 54954.35 88888.00 2020-10-17 20:12:05.000 291 13965.75 111.20 54954.34 88888.00 2020-10-17 20:12:06.000 291 13965.93 111.26 54954.29 88888.00 2020-10-17 20:12:07.000 291 13965.76 111.27 54954.23 88888.00 2020-10-17 20:12:08.000 291 13965.72 111.33 54954.20 88888.00 2020-10-17 20:12:09.000 291 13965.60 111.20 54954.07 88888.00 2020-10-17 20:12:10.000 291 13965.85 111.44 54954.20 88888.00 2020-10-17 20:12:11.000 291 13965.71 111.48 54953.97 88888.00 2020-10-17 20:12:12.000 291 13967.96 113.76 54951.82 88888.00 2020-10-17 20:12:13.000 291 13965.50 111.27 54954.06 88888.00 2020-10-17 20:12:14.000 291 13965.86 111.53 54954.17 88888.00 2020-10-17 20:12:15.000 291 13965.59 111.58 54954.17 88888.00 2020-10-17 20:12:16.000 291 13965.47 111.32 54954.12 88888.00 2020-10-17 20:12:17.000 291 13965.79 111.41 54954.06 88888.00 2020-10-17 20:12:18.000 291 13967.80 113.81 54951.64 88888.00 2020-10-17 20:12:19.000 291 13965.35 111.46 54954.29 88888.00 2020-10-17 20:12:20.000 291 13965.67 111.71 54954.23 88888.00 2020-10-17 20:12:21.000 291 13965.51 111.47 54954.03 88888.00 2020-10-17 20:12:22.000 291 13965.92 111.58 54954.25 88888.00 2020-10-17 20:12:23.000 291 13965.36 111.46 54954.29 88888.00 2020-10-17 20:12:24.000 291 13965.31 111.39 54954.02 88888.00 2020-10-17 20:12:25.000 291 13965.52 112.04 54953.81 88888.00 2020-10-17 20:12:26.000 291 13965.36 111.31 54954.08 88888.00 2020-10-17 20:12:27.000 291 13965.37 111.58 54953.97 88888.00 2020-10-17 20:12:28.000 291 13965.28 111.57 54954.04 88888.00 2020-10-17 20:12:29.000 291 13965.13 111.68 54953.89 88888.00 2020-10-17 20:12:30.000 291 13965.54 111.65 54953.71 88888.00 2020-10-17 20:12:31.000 291 13965.49 111.61 54953.90 88888.00 2020-10-17 20:12:32.000 291 13965.26 111.58 54954.00 88888.00 2020-10-17 20:12:33.000 291 13965.32 111.67 54953.74 88888.00 2020-10-17 20:12:34.000 291 13964.94 111.62 54954.02 88888.00 2020-10-17 20:12:35.000 291 13965.31 111.80 54953.58 88888.00 2020-10-17 20:12:36.000 291 13965.06 111.61 54953.98 88888.00 2020-10-17 20:12:37.000 291 13964.73 111.83 54953.98 88888.00 2020-10-17 20:12:38.000 291 13965.03 111.86 54953.90 88888.00 2020-10-17 20:12:39.000 291 13965.15 111.90 54953.86 88888.00 2020-10-17 20:12:40.000 291 13964.94 111.83 54954.15 88888.00 2020-10-17 20:12:41.000 291 13965.07 111.84 54953.91 88888.00 2020-10-17 20:12:42.000 291 13965.07 111.69 54951.68 88888.00 2020-10-17 20:12:43.000 291 13967.29 113.70 54953.83 88888.00 2020-10-17 20:12:44.000 291 13965.13 111.81 54953.98 88888.00 2020-10-17 20:12:45.000 291 13964.84 111.51 54953.90 88888.00 2020-10-17 20:12:46.000 291 13965.08 112.16 54953.54 88888.00 2020-10-17 20:12:47.000 291 13964.81 111.87 54953.85 88888.00 2020-10-17 20:12:48.000 291 13967.27 114.23 54951.51 88888.00 2020-10-17 20:12:49.000 291 13964.78 111.98 54953.83 88888.00 2020-10-17 20:12:50.000 291 13965.00 111.96 54953.81 88888.00 2020-10-17 20:12:51.000 291 13964.72 111.97 54953.85 88888.00 2020-10-17 20:12:52.000 291 13964.88 111.94 54953.45 88888.00 2020-10-17 20:12:53.000 291 13964.72 111.87 54953.80 88888.00 2020-10-17 20:12:54.000 291 13964.84 112.25 54953.38 88888.00 2020-10-17 20:12:55.000 291 13964.90 112.02 54953.91 88888.00 2020-10-17 20:12:56.000 291 13964.82 112.02 54953.63 88888.00 2020-10-17 20:12:57.000 291 13965.13 112.08 54953.70 88888.00 2020-10-17 20:12:58.000 291 13964.81 112.05 54954.01 88888.00 2020-10-17 20:12:59.000 291 13964.63 112.05 54953.44 88888.00 2020-10-17 20:13:00.000 291 13964.57 112.11 54953.67 88888.00 2020-10-17 20:13:01.000 291 13964.67 112.08 54953.72 88888.00 2020-10-17 20:13:02.000 291 13965.06 112.03 54954.01 88888.00 2020-10-17 20:13:03.000 291 13966.72 114.28 54951.56 88888.00 2020-10-17 20:13:04.000 291 13964.87 112.14 54953.41 88888.00 2020-10-17 20:13:05.000 291 13964.66 112.08 54953.56 88888.00 2020-10-17 20:13:06.000 291 13964.58 112.06 54953.65 88888.00 2020-10-17 20:13:07.000 291 13964.66 111.96 54953.70 88888.00 2020-10-17 20:13:08.000 291 13964.85 112.02 54953.54 88888.00 2020-10-17 20:13:09.000 291 13966.83 114.51 54951.34 88888.00 2020-10-17 20:13:10.000 291 13964.40 112.05 54953.66 88888.00 2020-10-17 20:13:11.000 291 13964.52 112.06 54953.67 88888.00 2020-10-17 20:13:12.000 291 13965.05 112.00 54953.69 88888.00 2020-10-17 20:13:13.000 291 13964.75 111.94 54953.84 88888.00 2020-10-17 20:13:14.000 291 13964.49 112.01 54953.75 88888.00 2020-10-17 20:13:15.000 291 13964.57 112.02 54953.72 88888.00 2020-10-17 20:13:16.000 291 13964.33 111.81 54953.78 88888.00 2020-10-17 20:13:17.000 291 13964.88 111.72 54953.81 88888.00 2020-10-17 20:13:18.000 291 13964.52 112.01 54953.91 88888.00 2020-10-17 20:13:19.000 291 13964.72 112.02 54953.80 88888.00 2020-10-17 20:13:20.000 291 13964.35 111.96 54953.55 88888.00 2020-10-17 20:13:21.000 291 13964.57 112.00 54953.79 88888.00 2020-10-17 20:13:22.000 291 13964.87 111.96 54953.52 88888.00 2020-10-17 20:13:23.000 291 13964.37 112.04 54953.69 88888.00 2020-10-17 20:13:24.000 291 13964.50 111.94 54953.91 88888.00 2020-10-17 20:13:25.000 291 13964.34 111.89 54953.88 88888.00 2020-10-17 20:13:26.000 291 13964.44 111.88 54953.79 88888.00 2020-10-17 20:13:27.000 291 13964.63 111.89 54953.83 88888.00 2020-10-17 20:13:28.000 291 13964.54 111.73 54953.80 88888.00 2020-10-17 20:13:29.000 291 13964.17 111.67 54953.80 88888.00 2020-10-17 20:13:30.000 291 13964.57 111.81 54953.84 88888.00 2020-10-17 20:13:31.000 291 13964.25 111.82 54953.83 88888.00 2020-10-17 20:13:32.000 291 13964.51 111.89 54953.86 88888.00 2020-10-17 20:13:33.000 291 13964.33 111.83 54953.78 88888.00 2020-10-17 20:13:34.000 291 13966.66 113.97 54951.48 88888.00 2020-10-17 20:13:35.000 291 13964.30 111.70 54953.54 88888.00 2020-10-17 20:13:36.000 291 13964.32 111.83 54953.85 88888.00 2020-10-17 20:13:37.000 291 13964.38 112.09 54953.69 88888.00 2020-10-17 20:13:38.000 291 13964.32 111.54 54953.68 88888.00 2020-10-17 20:13:39.000 291 13964.17 111.61 54953.63 88888.00 2020-10-17 20:13:40.000 291 13966.45 113.73 54951.44 88888.00 2020-10-17 20:13:41.000 291 13964.13 111.46 54953.79 88888.00 2020-10-17 20:13:42.000 291 13964.23 111.61 54953.39 88888.00 2020-10-17 20:13:43.000 291 13964.04 111.53 54953.78 88888.00 2020-10-17 20:13:44.000 291 13964.24 111.52 54953.72 88888.00 2020-10-17 20:13:45.000 291 13964.10 111.49 54953.67 88888.00 2020-10-17 20:13:46.000 291 13966.39 113.91 54951.33 88888.00 2020-10-17 20:13:47.000 291 13963.98 111.25 54953.65 88888.00 2020-10-17 20:13:48.000 291 13964.18 111.55 54953.62 88888.00 2020-10-17 20:13:49.000 291 13964.04 111.36 54953.66 88888.00 2020-10-17 20:13:50.000 291 13964.01 111.33 54953.65 88888.00 2020-10-17 20:13:51.000 291 13964.38 111.25 54953.70 88888.00 2020-10-17 20:13:52.000 291 13966.50 113.72 54951.23 88888.00 2020-10-17 20:13:53.000 291 13964.35 111.38 54953.76 88888.00 2020-10-17 20:13:54.000 291 13964.00 111.33 54953.67 88888.00 2020-10-17 20:13:55.000 291 13964.26 111.29 54953.76 88888.00 2020-10-17 20:13:56.000 291 13963.90 111.45 54953.82 88888.00 2020-10-17 20:13:57.000 291 13964.30 111.52 54953.50 88888.00 2020-10-17 20:13:58.000 291 13963.78 111.47 54953.54 88888.00 2020-10-17 20:13:59.000 291 13963.97 111.39 54953.68 88888.00 2020-10-17 20:14:00.000 291 13963.88 111.41 54953.72 88888.00 2020-10-17 20:14:01.000 291 13963.99 111.52 54953.73 88888.00 2020-10-17 20:14:02.000 291 13964.27 111.52 54953.66 88888.00 2020-10-17 20:14:03.000 291 13964.10 111.70 54953.68 88888.00 2020-10-17 20:14:04.000 291 13964.38 111.64 54953.50 88888.00 2020-10-17 20:14:05.000 291 13963.96 111.44 54953.72 88888.00 2020-10-17 20:14:06.000 291 13964.13 111.50 54953.68 88888.00 2020-10-17 20:14:07.000 291 13963.98 111.64 54953.45 88888.00 2020-10-17 20:14:08.000 291 13964.04 111.44 54953.58 88888.00 2020-10-17 20:14:09.000 291 13964.24 111.62 54953.47 88888.00 2020-10-17 20:14:10.000 291 13964.00 111.42 54952.47 88888.00 2020-10-17 20:14:11.000 291 13966.32 113.78 54953.35 88888.00 2020-10-17 20:14:12.000 291 13964.15 111.58 54953.41 88888.00 2020-10-17 20:14:13.000 291 13964.00 111.59 54953.46 88888.00 2020-10-17 20:14:14.000 291 13964.02 111.79 54953.66 88888.00 2020-10-17 20:14:15.000 291 13963.96 111.39 54953.82 88888.00 2020-10-17 20:14:16.000 291 13964.21 111.39 54953.54 88888.00 2020-10-17 20:14:17.000 291 13964.10 111.51 54953.51 88888.00 2020-10-17 20:14:18.000 291 13964.10 111.59 54953.52 88888.00 2020-10-17 20:14:19.000 291 13963.88 111.36 54953.62 88888.00 2020-10-17 20:14:20.000 291 13963.95 111.35 54953.65 88888.00 2020-10-17 20:14:21.000 291 13966.15 113.70 54951.27 88888.00 2020-10-17 20:14:22.000 291 13964.21 111.38 54953.64 88888.00 2020-10-17 20:14:23.000 291 13964.11 111.42 54953.47 88888.00 2020-10-17 20:14:24.000 291 13964.13 111.35 54953.69 88888.00 2020-10-17 20:14:25.000 291 13964.08 111.38 54953.72 88888.00 2020-10-17 20:14:26.000 291 13963.99 111.60 54953.56 88888.00 2020-10-17 20:14:27.000 291 13966.63 113.76 54951.30 88888.00 2020-10-17 20:14:28.000 291 13963.88 111.41 54953.70 88888.00 2020-10-17 20:14:29.000 291 13964.02 111.35 54953.55 88888.00 2020-10-17 20:14:30.000 291 13965.63 112.05 54953.50 88888.00 2020-10-17 20:14:31.000 291 13964.07 111.43 54953.47 88888.00 2020-10-17 20:14:32.000 291 13963.79 111.30 54953.52 88888.00 2020-10-17 20:14:33.000 291 13963.94 111.25 54953.54 88888.00 2020-10-17 20:14:34.000 291 13963.90 111.57 54953.57 88888.00 2020-10-17 20:14:35.000 291 13963.88 111.35 54953.49 88888.00 2020-10-17 20:14:36.000 291 13966.11 113.56 54951.50 88888.00 2020-10-17 20:14:37.000 291 13964.26 110.94 54953.72 88888.00 2020-10-17 20:14:38.000 291 13966.23 113.54 54951.17 88888.00 2020-10-17 20:14:39.000 291 13964.17 111.52 54953.24 88888.00 2020-10-17 20:14:40.000 291 13963.79 111.16 54953.51 88888.00 2020-10-17 20:14:41.000 291 13963.55 111.17 54953.46 88888.00 2020-10-17 20:14:42.000 291 13964.15 110.89 54952.99 88888.00 2020-10-17 20:14:43.000 291 13963.79 111.15 54953.49 88888.00 2020-10-17 20:14:44.000 291 13966.17 113.47 54951.21 88888.00 2020-10-17 20:14:45.000 291 13963.80 111.27 54953.49 88888.00 2020-10-17 20:14:46.000 291 13963.47 111.20 54953.40 88888.00 2020-10-17 20:14:47.000 291 13963.80 111.26 54953.53 88888.00 2020-10-17 20:14:48.000 291 13963.93 111.28 54953.49 88888.00 2020-10-17 20:14:49.000 291 13963.86 111.45 54953.47 88888.00 2020-10-17 20:14:50.000 291 13963.78 111.26 54953.41 88888.00 2020-10-17 20:14:51.000 291 13963.88 111.12 54953.41 88888.00 2020-10-17 20:14:52.000 291 13963.73 110.81 54953.36 88888.00 2020-10-17 20:14:53.000 291 13963.78 111.09 54953.51 88888.00 2020-10-17 20:14:54.000 291 13963.68 111.15 54953.32 88888.00 2020-10-17 20:14:55.000 291 13963.68 111.10 54953.35 88888.00 2020-10-17 20:14:56.000 291 13963.92 111.14 54953.47 88888.00 2020-10-17 20:14:57.000 291 13963.94 112.48 54951.07 88888.00 2020-10-17 20:14:58.000 291 13966.08 111.96 54953.35 88888.00 2020-10-17 20:14:59.000 291 13964.14 111.20 54953.16 88888.00 2020-10-17 20:15:00.000 291 13964.01 111.23 54953.39 88888.00 2020-10-17 20:15:01.000 291 13963.94 111.05 54953.35 88888.00 2020-10-17 20:15:02.000 291 13963.96 111.27 54952.03 88888.00 2020-10-17 20:15:03.000 291 13966.18 113.56 54953.22 88888.00 2020-10-17 20:15:04.000 291 13964.14 111.34 54953.04 88888.00 2020-10-17 20:15:05.000 291 13963.87 111.51 54953.45 88888.00 2020-10-17 20:15:06.000 291 13963.93 111.38 54953.10 88888.00 2020-10-17 20:15:07.000 291 13963.73 111.27 54953.22 88888.00 2020-10-17 20:15:08.000 291 13966.13 113.53 54951.42 88888.00 2020-10-17 20:15:09.000 291 13963.62 111.33 54953.22 88888.00 2020-10-17 20:15:10.000 291 13963.82 111.27 54953.41 88888.00 2020-10-17 20:15:11.000 291 13963.83 111.19 54953.31 88888.00 2020-10-17 20:15:12.000 291 13963.81 111.26 54953.16 88888.00 2020-10-17 20:15:13.000 291 13965.87 113.68 54950.80 88888.00 2020-10-17 20:15:14.000 291 13964.25 110.95 54953.18 88888.00 2020-10-17 20:15:15.000 291 13963.57 111.04 54953.22 88888.00 2020-10-17 20:15:16.000 291 13963.97 111.10 54953.37 88888.00 2020-10-17 20:15:17.000 291 13963.63 111.18 54953.51 88888.00 2020-10-17 20:15:18.000 291 13963.77 111.20 54953.18 88888.00 2020-10-17 20:15:19.000 291 13966.01 113.40 54951.18 88888.00 2020-10-17 20:15:20.000 291 13963.90 111.10 54953.40 88888.00 2020-10-17 20:15:21.000 291 13963.81 110.95 54953.22 88888.00 2020-10-17 20:15:22.000 291 13963.60 111.04 54953.47 88888.00 2020-10-17 20:15:23.000 291 13966.09 113.34 54951.02 88888.00 2020-10-17 20:15:24.000 291 13964.35 110.81 54953.34 88888.00 2020-10-17 20:15:25.000 291 13963.72 111.27 54953.25 88888.00 2020-10-17 20:15:26.000 291 13963.88 111.04 54953.17 88888.00 2020-10-17 20:15:27.000 291 13963.56 111.06 54953.24 88888.00 2020-10-17 20:15:28.000 291 13963.56 111.11 54953.12 88888.00 2020-10-17 20:15:29.000 291 13966.09 113.49 54950.91 88888.00 2020-10-17 20:15:30.000 291 13963.56 111.15 54953.42 88888.00 2020-10-17 20:15:31.000 291 13963.87 111.08 54953.36 88888.00 2020-10-17 20:15:32.000 291 13963.45 111.02 54953.12 88888.00 2020-10-17 20:15:33.000 291 13963.70 111.22 54953.22 88888.00 2020-10-17 20:15:34.000 291 13963.82 111.16 54953.20 88888.00 2020-10-17 20:15:35.000 291 13963.66 111.06 54953.17 88888.00 2020-10-17 20:15:36.000 291 13963.62 111.04 54953.28 88888.00 2020-10-17 20:15:37.000 291 13963.45 111.02 54953.17 88888.00 2020-10-17 20:15:38.000 291 13963.44 111.22 54953.31 88888.00 2020-10-17 20:15:39.000 291 13963.72 111.23 54953.24 88888.00 2020-10-17 20:15:40.000 291 13963.44 111.18 54953.35 88888.00 2020-10-17 20:15:41.000 291 13963.58 111.32 54953.06 88888.00 2020-10-17 20:15:42.000 291 13963.84 111.14 54952.97 88888.00 2020-10-17 20:15:43.000 291 13964.17 111.27 54953.18 88888.00 2020-10-17 20:15:44.000 291 13963.89 111.35 54953.22 88888.00 2020-10-17 20:15:45.000 291 13963.65 111.15 54953.06 88888.00 2020-10-17 20:15:46.000 291 13963.53 111.25 54952.90 88888.00 2020-10-17 20:15:47.000 291 13963.95 111.33 54953.35 88888.00 2020-10-17 20:15:48.000 291 13963.73 111.39 54953.02 88888.00 2020-10-17 20:15:49.000 291 13963.88 111.38 54952.99 88888.00 2020-10-17 20:15:50.000 291 13963.89 111.24 54953.03 88888.00 2020-10-17 20:15:51.000 291 13963.73 111.33 54953.11 88888.00 2020-10-17 20:15:52.000 291 13963.77 111.32 54953.14 88888.00 2020-10-17 20:15:53.000 291 13963.72 111.27 54950.70 88888.00 2020-10-17 20:15:54.000 291 13966.08 112.74 54952.97 88888.00 2020-10-17 20:15:55.000 291 13963.94 111.29 54953.15 88888.00 2020-10-17 20:15:56.000 291 13964.13 111.30 54953.07 88888.00 2020-10-17 20:15:57.000 291 13963.69 111.27 54953.00 88888.00 2020-10-17 20:15:58.000 291 13963.93 111.24 54953.02 88888.00 2020-10-17 20:15:59.000 291 13966.12 113.38 54950.75 88888.00 2020-10-17 20:16:00.000 291 13964.10 111.24 54953.11 88888.00 2020-10-17 20:16:01.000 291 13963.99 111.25 54953.10 88888.00 2020-10-17 20:16:02.000 291 13963.70 111.27 54953.10 88888.00 2020-10-17 20:16:03.000 291 13964.07 111.57 54953.17 88888.00 2020-10-17 20:16:04.000 291 13963.68 111.64 54953.16 88888.00 2020-10-17 20:16:05.000 291 13964.05 111.14 54953.30 88888.00 2020-10-17 20:16:06.000 291 13963.81 111.12 54953.11 88888.00 2020-10-17 20:16:07.000 291 13964.08 111.15 54953.10 88888.00 2020-10-17 20:16:08.000 291 13963.78 111.04 54953.08 88888.00 2020-10-17 20:16:09.000 291 13964.48 111.33 54953.03 88888.00 2020-10-17 20:16:10.000 291 13963.94 111.14 54953.17 88888.00 2020-10-17 20:16:11.000 291 13963.75 111.21 54953.15 88888.00 2020-10-17 20:16:12.000 291 13963.60 111.12 54953.31 88888.00 2020-10-17 20:16:13.000 291 13963.89 110.92 54953.13 88888.00 2020-10-17 20:16:14.000 291 13963.40 111.09 54953.20 88888.00 2020-10-17 20:16:15.000 291 13963.55 111.07 54953.05 88888.00 2020-10-17 20:16:16.000 291 13965.69 113.32 54950.94 88888.00 2020-10-17 20:16:17.000 291 13963.56 110.98 54953.03 88888.00 2020-10-17 20:16:18.000 291 13963.79 111.08 54953.30 88888.00 2020-10-17 20:16:19.000 291 13964.19 111.15 54953.12 88888.00 2020-10-17 20:16:20.000 291 13963.87 111.39 54953.22 88888.00 2020-10-17 20:16:21.000 291 13963.37 111.18 54953.17 88888.00 2020-10-17 20:16:22.000 291 13965.87 113.46 54950.73 88888.00 2020-10-17 20:16:23.000 291 13963.81 111.08 54953.22 88888.00 2020-10-17 20:16:24.000 291 13963.66 110.96 54953.26 88888.00 2020-10-17 20:16:25.000 291 13963.88 111.02 54953.29 88888.00 2020-10-17 20:16:26.000 291 13963.32 111.03 54953.26 88888.00 2020-10-17 20:16:27.000 291 13963.69 110.93 54953.46 88888.00 2020-10-17 20:16:28.000 291 13963.69 111.02 54953.38 88888.00 2020-10-17 20:16:29.000 291 13963.67 111.11 54953.23 88888.00 2020-10-17 20:16:30.000 291 13963.79 114.07 54950.96 88888.00 2020-10-17 20:16:31.000 291 13966.02 112.07 54953.29 88888.00 2020-10-17 20:16:32.000 291 13963.41 111.05 54953.42 88888.00 2020-10-17 20:16:33.000 291 13963.52 111.09 54953.60 88888.00 2020-10-17 20:16:34.000 291 13963.38 111.10 54953.19 88888.00 2020-10-17 20:16:35.000 291 13963.40 111.01 54953.43 88888.00 2020-10-17 20:16:36.000 291 13965.83 113.17 54950.96 88888.00 2020-10-17 20:16:37.000 291 13963.34 110.89 54953.40 88888.00 2020-10-17 20:16:38.000 291 13963.81 110.96 54953.29 88888.00 2020-10-17 20:16:39.000 291 13963.34 111.59 54953.08 88888.00 2020-10-17 20:16:40.000 291 13963.34 111.04 54953.11 88888.00 2020-10-17 20:16:41.000 291 13963.78 110.79 54953.29 88888.00 2020-10-17 20:16:42.000 291 13963.34 110.81 54953.22 88888.00 2020-10-17 20:16:43.000 291 13963.61 111.14 54953.12 88888.00 2020-10-17 20:16:44.000 291 13963.85 111.02 54953.20 88888.00 2020-10-17 20:16:45.000 291 13963.54 110.79 54953.44 88888.00 2020-10-17 20:16:46.000 291 13963.31 110.89 54950.93 88888.00 2020-10-17 20:16:47.000 291 13965.56 111.95 54953.24 88888.00 2020-10-17 20:16:48.000 291 13963.09 110.87 54953.19 88888.00 2020-10-17 20:16:49.000 291 13963.27 110.99 54952.91 88888.00 2020-10-17 20:16:50.000 291 13963.15 110.78 54953.25 88888.00 2020-10-17 20:16:51.000 291 13963.52 110.58 54953.05 88888.00 2020-10-17 20:16:52.000 291 13965.45 113.06 54951.02 88888.00 2020-10-17 20:16:53.000 291 13963.36 110.72 54953.21 88888.00 2020-10-17 20:16:54.000 291 13963.11 111.28 54953.32 88888.00 2020-10-17 20:16:55.000 291 13963.34 110.63 54953.14 88888.00 2020-10-17 20:16:56.000 291 13963.16 110.86 54953.22 88888.00 2020-10-17 20:16:57.000 291 13963.25 110.77 54953.10 88888.00 2020-10-17 20:16:58.000 291 13963.29 111.07 54953.18 88888.00 2020-10-17 20:16:59.000 291 13963.17 111.03 54953.12 88888.00 2020-10-17 20:17:00.000 291 13963.07 110.81 54953.06 88888.00 2020-10-17 20:17:01.000 291 13962.93 110.89 54949.47 88888.00 2020-10-17 20:17:02.000 291 13965.37 113.02 54950.87 88888.00 2020-10-17 20:17:03.000 291 13963.16 110.95 54953.16 88888.00 2020-10-17 20:17:04.000 291 13963.06 111.34 54953.31 88888.00 2020-10-17 20:17:05.000 291 13963.32 111.11 54953.11 88888.00 2020-10-17 20:17:06.000 291 13963.44 110.95 54953.07 88888.00 2020-10-17 20:17:07.000 291 13965.40 113.22 54950.98 88888.00 2020-10-17 20:17:08.000 291 13963.10 110.95 54953.16 88888.00 2020-10-17 20:17:09.000 291 13963.32 110.75 54953.02 88888.00 2020-10-17 20:17:10.000 291 13963.43 110.98 54953.10 88888.00 2020-10-17 20:17:11.000 291 13963.29 111.14 54953.06 88888.00 2020-10-17 20:17:12.000 291 13963.34 110.95 54953.16 88888.00 2020-10-17 20:17:13.000 291 13963.61 111.15 54953.31 88888.00 2020-10-17 20:17:14.000 291 13963.48 111.33 54953.03 88888.00 2020-10-17 20:17:15.000 291 13963.28 111.08 54953.29 88888.00 2020-10-17 20:17:16.000 291 13964.00 111.12 54953.18 88888.00 2020-10-17 20:17:17.000 291 13963.65 111.14 54953.22 88888.00 2020-10-17 20:17:18.000 291 13963.90 111.02 54953.06 88888.00 2020-10-17 20:17:19.000 291 13963.45 111.17 54953.25 88888.00 2020-10-17 20:17:20.000 291 13963.50 111.05 54953.12 88888.00 2020-10-17 20:17:21.000 291 13964.04 110.83 54953.22 88888.00 2020-10-17 20:17:22.000 291 13963.65 111.11 54953.16 88888.00 2020-10-17 20:17:23.000 291 13963.81 111.17 54953.13 88888.00 2020-10-17 20:17:24.000 291 13963.56 111.21 54952.97 88888.00 2020-10-17 20:17:25.000 291 13964.00 111.02 54953.11 88888.00 2020-10-17 20:17:26.000 291 13964.13 110.89 54953.21 88888.00 2020-10-17 20:17:27.000 291 13963.59 111.20 54953.23 88888.00 2020-10-17 20:17:28.000 291 13963.50 111.20 54953.23 88888.00 2020-10-17 20:17:29.000 291 13963.75 111.14 54953.03 88888.00 2020-10-17 20:17:30.000 291 13963.93 111.27 54953.21 88888.00 2020-10-17 20:17:31.000 291 13964.18 111.22 54953.19 88888.00 2020-10-17 20:17:32.000 291 13963.64 111.02 54952.03 88888.00 2020-10-17 20:17:33.000 291 13965.84 113.65 54953.22 88888.00 2020-10-17 20:17:34.000 291 13963.66 111.27 54953.30 88888.00 2020-10-17 20:17:35.000 291 13963.51 111.53 54953.21 88888.00 2020-10-17 20:17:36.000 291 13964.23 111.66 54952.73 88888.00 2020-10-17 20:17:37.000 291 13963.86 111.24 54953.30 88888.00 2020-10-17 20:17:38.000 291 13965.83 113.52 54951.07 88888.00 2020-10-17 20:17:39.000 291 13963.53 111.23 54953.25 88888.00 2020-10-17 20:17:40.000 291 13963.77 111.19 54953.28 88888.00 2020-10-17 20:17:41.000 291 13963.56 110.91 54953.33 88888.00 2020-10-17 20:17:42.000 291 13963.78 111.20 54953.35 88888.00 2020-10-17 20:17:43.000 291 13963.91 111.18 54953.22 88888.00 2020-10-17 20:17:44.000 291 13963.42 111.23 54953.25 88888.00 2020-10-17 20:17:45.000 291 13963.38 111.20 54953.22 88888.00 2020-10-17 20:17:46.000 291 13964.07 111.28 54953.11 88888.00 2020-10-17 20:17:47.000 291 13963.58 111.52 54953.35 88888.00 2020-10-17 20:17:48.000 291 13963.72 111.44 54953.55 88888.00 2020-10-17 20:17:49.000 291 13963.62 111.40 54953.34 88888.00 2020-10-17 20:17:50.000 291 13963.51 111.39 54953.38 88888.00 2020-10-17 20:17:51.000 291 13964.13 114.35 54950.88 88888.00 2020-10-17 20:17:52.000 291 13965.93 111.62 54953.32 88888.00 2020-10-17 20:17:53.000 291 13963.58 111.45 54953.37 88888.00 2020-10-17 20:17:54.000 291 13963.68 111.35 54953.31 88888.00 2020-10-17 20:17:55.000 291 13963.94 111.40 54953.29 88888.00 2020-10-17 20:17:56.000 291 13963.73 111.63 54953.18 88888.00 2020-10-17 20:17:57.000 291 13965.82 113.78 54950.90 88888.00 2020-10-17 20:17:58.000 291 13963.96 111.55 54953.35 88888.00 2020-10-17 20:17:59.000 291 13963.65 111.50 54953.24 88888.00 2020-10-17 20:18:00.000 291 13964.00 111.53 54953.17 88888.00 2020-10-17 20:18:01.000 291 13963.59 111.39 54953.09 88888.00 2020-10-17 20:18:02.000 291 13963.81 111.27 54953.09 88888.00 2020-10-17 20:18:03.000 291 13964.00 111.43 54953.30 88888.00 2020-10-17 20:18:04.000 291 13963.69 111.38 54953.16 88888.00 2020-10-17 20:18:05.000 291 13963.75 111.43 54953.22 88888.00 2020-10-17 20:18:06.000 291 13963.65 111.46 54952.97 88888.00 2020-10-17 20:18:07.000 291 13963.80 111.32 54953.18 88888.00 2020-10-17 20:18:08.000 291 13963.76 111.27 54953.17 88888.00 2020-10-17 20:18:09.000 291 13963.88 111.15 54953.26 88888.00 2020-10-17 20:18:10.000 291 13963.75 111.45 54953.19 88888.00 2020-10-17 20:18:11.000 291 13963.89 111.43 54953.22 88888.00 2020-10-17 20:18:12.000 291 13963.87 111.14 54953.38 88888.00 2020-10-17 20:18:13.000 291 13963.77 111.14 54953.57 88888.00 2020-10-17 20:18:14.000 291 13963.77 111.04 54953.41 88888.00 2020-10-17 20:18:15.000 291 13964.14 111.11 54953.40 88888.00 2020-10-17 20:18:16.000 291 13963.82 110.83 54953.19 88888.00 2020-10-17 20:18:17.000 291 13963.86 111.20 54953.50 88888.00 2020-10-17 20:18:18.000 291 13963.82 111.27 54953.26 88888.00 2020-10-17 20:18:19.000 291 13963.73 111.14 54953.41 88888.00 2020-10-17 20:18:20.000 291 13963.89 111.02 54953.32 88888.00 2020-10-17 20:18:21.000 291 13963.52 111.20 54953.29 88888.00 2020-10-17 20:18:22.000 291 13966.08 113.55 54950.97 88888.00 2020-10-17 20:18:23.000 291 13963.95 111.02 54953.21 88888.00 2020-10-17 20:18:24.000 291 13963.94 111.02 54953.19 88888.00 2020-10-17 20:18:25.000 291 13964.09 111.37 54953.28 88888.00 2020-10-17 20:18:26.000 291 13963.77 110.94 54953.28 88888.00 2020-10-17 20:18:27.000 291 13963.99 111.04 54953.42 88888.00 2020-10-17 20:18:28.000 291 13966.19 113.34 54951.02 88888.00 2020-10-17 20:18:29.000 291 13963.88 111.00 54953.49 88888.00 2020-10-17 20:18:30.000 291 13963.95 110.96 54952.97 88888.00 2020-10-17 20:18:31.000 291 13964.08 111.16 54953.46 88888.00 2020-10-17 20:18:32.000 291 13964.08 110.92 54953.56 88888.00 2020-10-17 20:18:33.000 291 13964.06 111.10 54953.33 88888.00 2020-10-17 20:18:34.000 291 13964.02 111.02 54953.44 88888.00 2020-10-17 20:18:35.000 291 13964.13 110.96 54953.26 88888.00 2020-10-17 20:18:36.000 291 13964.42 110.86 54953.18 88888.00 2020-10-17 20:18:37.000 291 13964.21 111.05 54953.47 88888.00 2020-10-17 20:18:38.000 291 13964.15 111.00 54953.35 88888.00 2020-10-17 20:18:39.000 291 13964.17 110.78 54953.41 88888.00 2020-10-17 20:18:40.000 291 13964.40 111.08 54953.38 88888.00 2020-10-17 20:18:41.000 291 13964.41 111.26 54953.30 88888.00 2020-10-17 20:18:42.000 291 13964.25 111.08 54953.43 88888.00 2020-10-17 20:18:43.000 291 13964.48 111.04 54953.42 88888.00 2020-10-17 20:18:44.000 291 13964.17 110.95 54953.38 88888.00 2020-10-17 20:18:45.000 291 13966.58 113.21 54951.11 88888.00 2020-10-17 20:18:46.000 291 13964.52 111.10 54953.16 88888.00 2020-10-17 20:18:47.000 291 13964.31 110.88 54953.29 88888.00 2020-10-17 20:18:48.000 291 13964.46 111.08 54953.30 88888.00 2020-10-17 20:18:49.000 291 13964.34 110.83 54953.40 88888.00 2020-10-17 20:18:50.000 291 13964.47 111.01 54953.67 88888.00 2020-10-17 20:18:51.000 291 13966.91 113.28 54951.14 88888.00 2020-10-17 20:18:52.000 291 13964.86 111.13 54953.39 88888.00 2020-10-17 20:18:53.000 291 13964.85 110.91 54953.37 88888.00 2020-10-17 20:18:54.000 291 13964.66 110.98 54953.46 88888.00 2020-10-17 20:18:55.000 291 13964.58 110.95 54953.59 88888.00 2020-10-17 20:18:56.000 291 13964.57 110.96 54953.40 88888.00 2020-10-17 20:18:57.000 291 13964.73 110.95 54953.29 88888.00 2020-10-17 20:18:58.000 291 13964.38 111.05 54953.38 88888.00 2020-10-17 20:18:59.000 291 13964.62 110.92 54953.63 88888.00 2020-10-17 20:19:00.000 291 13964.73 111.08 54953.70 88888.00 2020-10-17 20:19:01.000 291 13964.50 110.99 54953.55 88888.00 2020-10-17 20:19:02.000 291 13964.72 110.90 54953.54 88888.00 2020-10-17 20:19:03.000 291 13964.37 110.98 54953.57 88888.00 2020-10-17 20:19:04.000 291 13964.72 110.94 54953.69 88888.00 2020-10-17 20:19:05.000 291 13964.75 110.88 54953.66 88888.00 2020-10-17 20:19:06.000 291 13964.72 111.04 54953.66 88888.00 2020-10-17 20:19:07.000 291 13964.90 110.91 54953.77 88888.00 2020-10-17 20:19:08.000 291 13964.43 110.92 54953.72 88888.00 2020-10-17 20:19:09.000 291 13964.78 110.99 54953.45 88888.00 2020-10-17 20:19:10.000 291 13964.51 110.91 54953.64 88888.00 2020-10-17 20:19:11.000 291 13964.66 111.07 54953.45 88888.00 2020-10-17 20:19:12.000 291 13965.10 110.97 54953.76 88888.00 2020-10-17 20:19:13.000 291 13964.93 110.82 54953.74 88888.00 2020-10-17 20:19:14.000 291 13964.85 110.92 54953.73 88888.00 2020-10-17 20:19:15.000 291 13964.76 111.01 54953.73 88888.00 2020-10-17 20:19:16.000 291 13966.98 113.34 54951.21 88888.00 2020-10-17 20:19:17.000 291 13964.87 111.06 54953.70 88888.00 2020-10-17 20:19:18.000 291 13965.04 110.98 54953.59 88888.00 2020-10-17 20:19:19.000 291 13964.94 110.84 54953.60 88888.00 2020-10-17 20:19:20.000 291 13964.81 110.89 54953.61 88888.00 2020-10-17 20:19:21.000 291 13964.92 111.02 54953.69 88888.00 2020-10-17 20:19:22.000 291 13967.08 113.37 54951.36 88888.00 2020-10-17 20:19:23.000 291 13964.97 111.28 54953.61 88888.00 2020-10-17 20:19:24.000 291 13964.99 111.07 54953.81 88888.00 2020-10-17 20:19:25.000 291 13967.33 113.33 54951.38 88888.00 2020-10-17 20:19:26.000 291 13964.73 110.91 54953.55 88888.00 2020-10-17 20:19:27.000 291 13964.75 110.97 54953.82 88888.00 2020-10-17 20:19:28.000 291 13964.91 111.02 54953.57 88888.00 2020-10-17 20:19:29.000 291 13964.85 110.81 54953.66 88888.00 2020-10-17 20:19:30.000 291 13964.96 111.10 54949.48 88888.00 2020-10-17 20:19:31.000 291 13966.87 111.90 54953.66 88888.00 2020-10-17 20:19:32.000 291 13964.79 111.06 54953.53 88888.00 2020-10-17 20:19:33.000 291 13964.50 110.94 54953.65 88888.00 2020-10-17 20:19:34.000 291 13965.04 110.74 54953.64 88888.00 2020-10-17 20:19:35.000 291 13964.76 110.83 54953.69 88888.00 2020-10-17 20:19:36.000 291 13967.14 112.97 54951.15 88888.00 2020-10-17 20:19:37.000 291 13965.00 110.94 54953.67 88888.00 2020-10-17 20:19:38.000 291 13964.84 110.87 54953.60 88888.00 2020-10-17 20:19:39.000 291 13964.91 110.83 54953.71 88888.00 2020-10-17 20:19:40.000 291 13964.93 110.84 54953.74 88888.00 2020-10-17 20:19:41.000 291 13964.74 110.93 54953.57 88888.00 2020-10-17 20:19:42.000 291 13964.80 110.76 54953.57 88888.00 2020-10-17 20:19:43.000 291 13964.84 110.55 54953.56 88888.00 2020-10-17 20:19:44.000 291 13964.67 110.78 54953.70 88888.00 2020-10-17 20:19:45.000 291 13964.97 110.98 54953.65 88888.00 2020-10-17 20:19:46.000 291 13964.79 110.70 54953.60 88888.00 2020-10-17 20:19:47.000 291 13964.93 110.65 54953.68 88888.00 2020-10-17 20:19:48.000 291 13965.12 110.83 54953.66 88888.00 2020-10-17 20:19:49.000 291 13964.79 110.80 54953.80 88888.00 2020-10-17 20:19:50.000 291 13965.17 110.75 54953.75 88888.00 2020-10-17 20:19:51.000 291 13964.95 110.58 54953.62 88888.00 2020-10-17 20:19:52.000 291 13965.14 110.64 54953.47 88888.00 2020-10-17 20:19:53.000 291 13965.45 110.76 54953.60 88888.00 2020-10-17 20:19:54.000 291 13965.01 110.63 54953.71 88888.00 2020-10-17 20:19:55.000 291 13965.11 110.62 54953.73 88888.00 2020-10-17 20:19:56.000 291 13967.32 112.93 54951.69 88888.00 2020-10-17 20:19:57.000 291 13965.12 110.79 54953.30 88888.00 2020-10-17 20:19:58.000 291 13965.13 111.06 54953.46 88888.00 2020-10-17 20:19:59.000 291 13964.92 110.51 54953.67 88888.00 2020-10-17 20:20:00.000 291 13965.04 110.61 54953.58 88888.00 2020-10-17 20:20:01.000 291 13967.24 112.72 54951.34 88888.00 2020-10-17 20:20:02.000 291 13964.97 110.47 54953.74 88888.00 2020-10-17 20:20:03.000 291 13965.36 110.50 54953.57 88888.00 2020-10-17 20:20:04.000 291 13965.10 110.54 54953.76 88888.00 2020-10-17 20:20:05.000 291 13964.94 110.51 54953.49 88888.00 2020-10-17 20:20:06.000 291 13964.90 110.43 54953.60 88888.00 2020-10-17 20:20:07.000 291 13964.86 110.49 54953.76 88888.00 2020-10-17 20:20:08.000 291 13965.03 110.54 54953.51 88888.00 2020-10-17 20:20:09.000 291 13966.61 112.92 54951.09 88888.00 2020-10-17 20:20:10.000 291 13966.70 110.58 54953.50 88888.00 2020-10-17 20:20:11.000 291 13964.71 110.40 54953.76 88888.00 2020-10-17 20:20:12.000 291 13964.84 110.39 54953.54 88888.00 2020-10-17 20:20:13.000 291 13964.89 110.60 54953.44 88888.00 2020-10-17 20:20:14.000 291 13965.04 110.44 54953.34 88888.00 2020-10-17 20:20:15.000 291 13967.15 112.71 54951.21 88888.00 2020-10-17 20:20:16.000 291 13964.63 110.35 54953.53 88888.00 2020-10-17 20:20:17.000 291 13965.05 110.50 54953.33 88888.00 2020-10-17 20:20:18.000 291 13964.98 110.58 54953.34 88888.00 2020-10-17 20:20:19.000 291 13965.09 110.55 54953.57 88888.00 2020-10-17 20:20:20.000 291 13964.78 110.57 54953.76 88888.00 2020-10-17 20:20:21.000 291 13964.73 110.42 54953.64 88888.00 2020-10-17 20:20:22.000 291 13965.13 110.46 54953.43 88888.00 2020-10-17 20:20:23.000 291 13965.09 110.64 54953.37 88888.00 2020-10-17 20:20:24.000 291 13964.70 110.39 54953.61 88888.00 2020-10-17 20:20:25.000 291 13964.65 110.51 54953.46 88888.00 2020-10-17 20:20:26.000 291 13964.69 110.53 54953.48 88888.00 2020-10-17 20:20:27.000 291 13964.44 110.50 54953.34 88888.00 2020-10-17 20:20:28.000 291 13964.47 110.50 54953.06 88888.00 2020-10-17 20:20:29.000 291 13964.55 110.41 54953.54 88888.00 2020-10-17 20:20:30.000 291 13965.01 110.71 54953.47 88888.00 2020-10-17 20:20:31.000 291 13964.88 110.48 54953.40 88888.00 2020-10-17 20:20:32.000 291 13964.77 110.55 54953.56 88888.00 2020-10-17 20:20:33.000 291 13964.40 110.46 54953.50 88888.00 2020-10-17 20:20:34.000 291 13964.88 110.41 54953.60 88888.00 2020-10-17 20:20:35.000 291 13964.58 110.59 54953.49 88888.00 2020-10-17 20:20:36.000 291 13964.57 110.62 54953.61 88888.00 2020-10-17 20:20:37.000 291 13965.04 110.60 54953.43 88888.00 2020-10-17 20:20:38.000 291 13964.82 111.15 54953.49 88888.00 2020-10-17 20:20:39.000 291 13964.75 110.62 54953.55 88888.00 2020-10-17 20:20:40.000 291 13966.98 112.91 54951.14 88888.00 2020-10-17 20:20:41.000 291 13964.67 110.56 54953.54 88888.00 2020-10-17 20:20:42.000 291 13964.69 110.80 54953.51 88888.00 2020-10-17 20:20:43.000 291 13964.75 110.59 54953.47 88888.00 2020-10-17 20:20:44.000 291 13964.69 110.74 54953.54 88888.00 2020-10-17 20:20:45.000 291 13964.83 110.67 54953.46 88888.00 2020-10-17 20:20:46.000 291 13966.95 113.10 54951.14 88888.00 2020-10-17 20:20:47.000 291 13964.53 110.79 54953.38 88888.00 2020-10-17 20:20:48.000 291 13964.56 110.81 54953.39 88888.00 2020-10-17 20:20:49.000 291 13964.97 110.88 54953.39 88888.00 2020-10-17 20:20:50.000 291 13964.69 110.96 54953.28 88888.00 2020-10-17 20:20:51.000 291 13964.43 110.89 54953.57 88888.00 2020-10-17 20:20:52.000 291 13964.60 110.74 54953.49 88888.00 2020-10-17 20:20:53.000 291 13965.07 111.01 54953.04 88888.00 2020-10-17 20:20:54.000 291 13964.70 110.86 54953.43 88888.00 2020-10-17 20:20:55.000 291 13964.75 110.91 54953.23 88888.00 2020-10-17 20:20:56.000 291 13964.45 110.85 54953.24 88888.00 2020-10-17 20:20:57.000 291 13964.57 110.78 54953.41 88888.00 2020-10-17 20:20:58.000 291 13964.56 110.95 54953.29 88888.00 2020-10-17 20:20:59.000 291 13964.53 110.79 54953.44 88888.00 2020-10-17 20:21:00.000 291 13964.13 110.88 54953.32 88888.00 2020-10-17 20:21:01.000 291 13964.44 110.75 54951.67 88888.00 2020-10-17 20:21:02.000 291 13966.74 113.19 54951.31 88888.00 2020-10-17 20:21:03.000 291 13964.46 111.10 54953.46 88888.00 2020-10-17 20:21:04.000 291 13964.44 110.85 54953.34 88888.00 2020-10-17 20:21:05.000 291 13964.08 110.67 54953.47 88888.00 2020-10-17 20:21:06.000 291 13964.27 110.80 54953.44 88888.00 2020-10-17 20:21:07.000 291 13964.08 110.87 54953.41 88888.00 2020-10-17 20:21:08.000 291 13966.52 113.21 54951.34 88888.00 2020-10-17 20:21:09.000 291 13964.50 111.02 54953.41 88888.00 2020-10-17 20:21:10.000 291 13964.34 110.94 54953.16 88888.00 2020-10-17 20:21:11.000 291 13964.23 110.83 54953.28 88888.00 2020-10-17 20:21:12.000 291 13964.25 110.88 54953.26 88888.00 2020-10-17 20:21:13.000 291 13964.28 110.98 54953.21 88888.00 2020-10-17 20:21:14.000 291 13964.42 111.26 54953.20 88888.00 2020-10-17 20:21:15.000 291 13964.16 110.95 54953.24 88888.00 2020-10-17 20:21:16.000 291 13964.08 110.96 54953.25 88888.00 2020-10-17 20:21:17.000 291 13964.50 110.99 54953.00 88888.00 2020-10-17 20:21:18.000 291 13964.19 111.02 54953.16 88888.00 2020-10-17 20:21:19.000 291 13964.08 111.00 54953.27 88888.00 2020-10-17 20:21:20.000 291 13964.02 111.07 54953.10 88888.00 2020-10-17 20:21:21.000 291 13964.25 110.95 54953.12 88888.00 2020-10-17 20:21:22.000 291 13964.35 111.02 54953.24 88888.00 2020-10-17 20:21:23.000 291 13964.23 111.08 54953.11 88888.00 2020-10-17 20:21:24.000 291 13964.16 111.29 54953.16 88888.00 2020-10-17 20:21:25.000 291 13964.36 110.81 54953.13 88888.00 2020-10-17 20:21:26.000 291 13964.26 110.98 54953.25 88888.00 2020-10-17 20:21:27.000 291 13964.30 111.06 54953.10 88888.00 2020-10-17 20:21:28.000 291 13964.24 110.71 54952.95 88888.00 2020-10-17 20:21:29.000 291 13964.20 110.96 54953.19 88888.00 2020-10-17 20:21:30.000 291 13964.22 110.95 54953.11 88888.00 2020-10-17 20:21:31.000 291 13964.45 111.29 54952.75 88888.00 2020-10-17 20:21:32.000 291 13966.83 113.51 54950.45 88888.00 2020-10-17 20:21:33.000 291 13964.21 111.26 54952.59 88888.00 2020-10-17 20:21:34.000 291 13964.81 111.27 54952.79 88888.00 2020-10-17 20:21:35.000 291 13964.52 111.23 54952.76 88888.00 2020-10-17 20:21:36.000 291 13964.50 111.13 54952.62 88888.00 2020-10-17 20:21:37.000 291 13964.29 111.07 54952.77 88888.00 2020-10-17 20:21:38.000 291 13966.44 113.18 54950.23 88888.00 2020-10-17 20:21:39.000 291 13964.75 111.30 54952.66 88888.00 2020-10-17 20:21:40.000 291 13964.69 111.42 54952.62 88888.00 2020-10-17 20:21:41.000 291 13964.18 111.09 54952.81 88888.00 2020-10-17 20:21:42.000 291 13964.36 111.04 54952.70 88888.00 2020-10-17 20:21:43.000 291 13964.43 111.00 54952.62 88888.00 2020-10-17 20:21:44.000 291 13964.56 111.20 54952.59 88888.00 2020-10-17 20:21:45.000 291 13964.48 111.05 54952.61 88888.00 2020-10-17 20:21:46.000 291 13964.18 111.10 54952.71 88888.00 2020-10-17 20:21:47.000 291 13964.83 112.94 54949.68 88888.00 2020-10-17 20:21:48.000 291 13966.39 113.26 54952.60 88888.00 2020-10-17 20:21:49.000 291 13964.25 111.08 54952.61 88888.00 2020-10-17 20:21:50.000 291 13964.27 111.13 54952.60 88888.00 2020-10-17 20:21:51.000 291 13964.43 110.96 54952.64 88888.00 2020-10-17 20:21:52.000 291 13964.32 111.03 54952.62 88888.00 2020-10-17 20:21:53.000 291 13966.43 113.44 54950.22 88888.00 2020-10-17 20:21:54.000 291 13964.40 111.20 54952.60 88888.00 2020-10-17 20:21:55.000 291 13964.54 111.33 54952.52 88888.00 2020-10-17 20:21:56.000 291 13964.06 111.10 54952.80 88888.00 2020-10-17 20:21:57.000 291 13964.24 111.06 54952.66 88888.00 2020-10-17 20:21:58.000 291 13964.37 111.05 54952.92 88888.00 2020-10-17 20:21:59.000 291 13964.07 110.54 54953.13 88888.00 2020-10-17 20:22:00.000 291 13963.60 110.77 54953.02 88888.00 2020-10-17 20:22:01.000 291 13963.80 110.58 54952.99 88888.00 2020-10-17 20:22:02.000 291 13963.91 110.60 54953.04 88888.00 2020-10-17 20:22:03.000 291 13963.81 110.74 54952.92 88888.00 2020-10-17 20:22:04.000 291 13963.57 110.73 54952.91 88888.00 2020-10-17 20:22:05.000 291 13963.56 111.09 54953.02 88888.00 2020-10-17 20:22:06.000 291 13963.84 110.45 54953.10 88888.00 2020-10-17 20:22:07.000 291 13963.75 110.56 54953.08 88888.00 2020-10-17 20:22:08.000 291 13963.66 110.42 54953.10 88888.00 2020-10-17 20:22:09.000 291 13963.78 110.83 54953.12 88888.00 2020-10-17 20:22:10.000 291 13963.62 110.57 54953.20 88888.00 2020-10-17 20:22:11.000 291 13963.88 110.56 54953.00 88888.00 2020-10-17 20:22:12.000 291 13963.81 110.54 54952.97 88888.00 2020-10-17 20:22:13.000 291 13963.80 110.60 54952.96 88888.00 2020-10-17 20:22:14.000 291 13963.74 110.49 54952.92 88888.00 2020-10-17 20:22:15.000 291 13963.78 110.61 54952.93 88888.00 2020-10-17 20:22:16.000 291 13963.88 110.64 54953.03 88888.00 2020-10-17 20:22:17.000 291 13963.81 110.45 54953.03 88888.00 2020-10-17 20:22:18.000 291 13965.22 112.71 54950.62 88888.00 2020-10-17 20:22:19.000 291 13963.88 110.28 54952.96 88888.00 2020-10-17 20:22:20.000 291 13963.75 110.10 54952.95 88888.00 2020-10-17 20:22:21.000 291 13963.50 110.45 54952.96 88888.00 2020-10-17 20:22:22.000 291 13963.60 110.30 54952.88 88888.00 2020-10-17 20:22:23.000 291 13963.53 110.26 54952.78 88888.00 2020-10-17 20:22:24.000 291 13965.82 112.64 54950.62 88888.00 2020-10-17 20:22:25.000 291 13963.56 110.17 54952.83 88888.00 2020-10-17 20:22:26.000 291 13963.79 110.48 54952.79 88888.00 2020-10-17 20:22:27.000 291 13963.80 110.41 54952.89 88888.00 2020-10-17 20:22:28.000 291 13963.88 110.27 54953.02 88888.00 2020-10-17 20:22:29.000 291 13963.69 110.26 54952.91 88888.00 2020-10-17 20:22:30.000 291 13963.69 110.25 54953.05 88888.00 2020-10-17 20:22:31.000 291 13963.71 110.31 54952.92 88888.00 2020-10-17 20:22:32.000 291 13963.75 110.20 54952.97 88888.00 2020-10-17 20:22:33.000 291 13963.50 110.32 54952.95 88888.00 2020-10-17 20:22:34.000 291 13965.81 112.70 54950.56 88888.00 2020-10-17 20:22:35.000 291 13963.58 110.64 54952.85 88888.00 2020-10-17 20:22:36.000 291 13963.53 110.41 54952.85 88888.00 2020-10-17 20:22:37.000 291 13963.52 110.32 54952.82 88888.00 2020-10-17 20:22:38.000 291 13963.50 110.12 54952.93 88888.00 2020-10-17 20:22:39.000 291 13963.68 110.20 54952.58 88888.00 2020-10-17 20:22:40.000 291 13965.82 112.68 54950.61 88888.00 2020-10-17 20:22:41.000 291 13963.43 110.31 54952.85 88888.00 2020-10-17 20:22:42.000 291 13963.31 110.14 54952.90 88888.00 2020-10-17 20:22:43.000 291 13963.47 110.30 54952.86 88888.00 2020-10-17 20:22:44.000 291 13963.33 110.26 54952.86 88888.00 2020-10-17 20:22:45.000 291 13963.68 110.43 54953.16 88888.00 2020-10-17 20:22:46.000 291 13964.06 110.22 54952.69 88888.00 2020-10-17 20:22:47.000 291 13963.45 110.58 54952.96 88888.00 2020-10-17 20:22:48.000 291 13963.59 110.22 54953.03 88888.00 2020-10-17 20:22:49.000 291 13963.76 110.25 54952.91 88888.00 2020-10-17 20:22:50.000 291 13963.66 110.40 54952.79 88888.00 2020-10-17 20:22:51.000 291 13963.71 110.53 54952.80 88888.00 2020-10-17 20:22:52.000 291 13963.73 110.70 54952.75 88888.00 2020-10-17 20:22:53.000 291 13963.58 110.39 54952.91 88888.00 2020-10-17 20:22:54.000 291 13963.93 110.44 54952.56 88888.00 2020-10-17 20:22:55.000 291 13963.81 110.70 54952.80 88888.00 2020-10-17 20:22:56.000 291 13963.52 110.41 54952.97 88888.00 2020-10-17 20:22:57.000 291 13963.56 110.39 54953.13 88888.00 2020-10-17 20:22:58.000 291 13963.49 110.41 54952.98 88888.00 2020-10-17 20:22:59.000 291 13963.56 110.48 54952.65 88888.00 2020-10-17 20:23:00.000 291 13963.58 110.51 54952.73 88888.00 2020-10-17 20:23:01.000 291 13963.82 110.35 54952.70 88888.00 2020-10-17 20:23:02.000 291 13963.87 110.52 54952.79 88888.00 2020-10-17 20:23:03.000 291 13963.58 110.45 54952.74 88888.00 2020-10-17 20:23:04.000 291 13963.69 110.34 54952.78 88888.00 2020-10-17 20:23:05.000 291 13965.57 112.42 54950.40 88888.00 2020-10-17 20:23:06.000 291 13963.32 110.11 54952.85 88888.00 2020-10-17 20:23:07.000 291 13963.53 110.47 54952.52 88888.00 2020-10-17 20:23:08.000 291 13963.31 110.44 54953.00 88888.00 2020-10-17 20:23:09.000 291 13963.35 110.33 54953.04 88888.00 2020-10-17 20:23:10.000 291 13963.53 110.45 54952.95 88888.00 2020-10-17 20:23:11.000 291 13965.80 112.50 54950.87 88888.00 2020-10-17 20:23:12.000 291 13963.51 110.20 54953.05 88888.00 2020-10-17 20:23:13.000 291 13963.49 110.45 54953.00 88888.00 2020-10-17 20:23:14.000 291 13963.60 110.33 54952.95 88888.00 2020-10-17 20:23:15.000 291 13963.67 110.57 54952.96 88888.00 2020-10-17 20:23:16.000 291 13963.63 110.47 54953.22 88888.00 2020-10-17 20:23:17.000 291 13963.74 110.55 54952.87 88888.00 2020-10-17 20:23:18.000 291 13963.46 110.44 54953.03 88888.00 2020-10-17 20:23:19.000 291 13965.91 112.82 54950.67 88888.00 2020-10-17 20:23:20.000 291 13963.80 110.36 54952.89 88888.00 2020-10-17 20:23:21.000 291 13963.97 110.42 54953.06 88888.00 2020-10-17 20:23:22.000 291 13963.75 110.82 54952.99 88888.00 2020-10-17 20:23:23.000 291 13963.95 110.41 54953.03 88888.00 2020-10-17 20:23:24.000 291 13963.77 110.51 54953.13 88888.00 2020-10-17 20:23:25.000 291 13966.00 112.96 54950.85 88888.00 2020-10-17 20:23:26.000 291 13963.89 110.52 54953.09 88888.00 2020-10-17 20:23:27.000 291 13964.20 111.06 54952.81 88888.00 2020-10-17 20:23:28.000 291 13964.03 110.64 54953.10 88888.00 2020-10-17 20:23:29.000 291 13963.93 110.61 54953.22 88888.00 2020-10-17 20:23:30.000 291 13964.22 110.92 54953.20 88888.00 2020-10-17 20:23:31.000 291 13963.98 110.65 54953.19 88888.00 2020-10-17 20:23:32.000 291 13963.93 110.67 54953.22 88888.00 2020-10-17 20:23:33.000 291 13963.97 110.66 54953.23 88888.00 2020-10-17 20:23:34.000 291 13964.17 111.08 54953.10 88888.00 2020-10-17 20:23:35.000 291 13964.04 110.65 54953.13 88888.00 2020-10-17 20:23:36.000 291 13964.45 110.81 54952.97 88888.00 2020-10-17 20:23:37.000 291 13964.25 110.83 54953.22 88888.00 2020-10-17 20:23:38.000 291 13964.23 110.89 54953.12 88888.00 2020-10-17 20:23:39.000 291 13964.41 110.93 54953.20 88888.00 2020-10-17 20:23:40.000 291 13964.25 110.92 54953.17 88888.00 2020-10-17 20:23:41.000 291 13964.47 110.76 54953.15 88888.00 2020-10-17 20:23:42.000 291 13964.12 110.90 54953.11 88888.00 2020-10-17 20:23:43.000 291 13964.35 110.82 54953.22 88888.00 2020-10-17 20:23:44.000 291 13964.29 110.83 54953.14 88888.00 2020-10-17 20:23:45.000 291 13964.34 110.84 54953.23 88888.00 2020-10-17 20:23:46.000 291 13964.50 110.87 54952.95 88888.00 2020-10-17 20:23:47.000 291 13964.15 110.74 54953.16 88888.00 2020-10-17 20:23:48.000 291 13964.39 111.02 54953.10 88888.00 2020-10-17 20:23:49.000 291 13964.26 110.91 54953.15 88888.00 2020-10-17 20:23:50.000 291 13966.32 112.93 54951.55 88888.00 2020-10-17 20:23:51.000 291 13964.27 110.78 54953.03 88888.00 2020-10-17 20:23:52.000 291 13964.15 110.59 54953.40 88888.00 2020-10-17 20:23:53.000 291 13964.15 110.70 54953.15 88888.00 2020-10-17 20:23:54.000 291 13964.06 110.83 54953.21 88888.00 2020-10-17 20:23:55.000 291 13966.67 113.08 54950.69 88888.00 2020-10-17 20:23:56.000 291 13964.23 110.76 54953.19 88888.00 2020-10-17 20:23:57.000 291 13964.21 111.06 54952.78 88888.00 2020-10-17 20:23:58.000 291 13964.32 110.82 54953.23 88888.00 2020-10-17 20:23:59.000 291 13964.52 111.05 54953.10 88888.00 2020-10-17 20:24:00.000 291 13964.19 110.93 54952.81 88888.00 2020-10-17 20:24:01.000 291 13964.22 111.03 54953.19 88888.00 2020-10-17 20:24:02.000 291 13964.30 111.02 54951.32 88888.00 2020-10-17 20:24:03.000 291 13966.34 113.33 54951.29 88888.00 2020-10-17 20:24:04.000 291 13964.24 110.90 54953.14 88888.00 2020-10-17 20:24:05.000 291 13964.19 110.83 54953.32 88888.00 2020-10-17 20:24:06.000 291 13964.18 110.92 54953.06 88888.00 2020-10-17 20:24:07.000 291 13964.50 111.04 54953.40 88888.00 2020-10-17 20:24:08.000 291 13964.51 110.99 54953.31 88888.00 2020-10-17 20:24:09.000 291 13966.81 113.25 54950.95 88888.00 2020-10-17 20:24:10.000 291 13964.26 110.92 54953.39 88888.00 2020-10-17 20:24:11.000 291 13964.18 111.02 54953.40 88888.00 2020-10-17 20:24:12.000 291 13964.57 111.20 54953.16 88888.00 2020-10-17 20:24:13.000 291 13964.51 111.02 54953.28 88888.00 2020-10-17 20:24:14.000 291 13964.38 111.02 54953.24 88888.00 2020-10-17 20:24:15.000 291 13964.59 110.95 54953.41 88888.00 2020-10-17 20:24:16.000 291 13964.51 111.24 54953.20 88888.00 2020-10-17 20:24:17.000 291 13964.50 111.52 54953.23 88888.00 2020-10-17 20:24:18.000 291 13964.48 111.13 54953.33 88888.00 2020-10-17 20:24:19.000 291 13964.44 111.13 54953.45 88888.00 2020-10-17 20:24:20.000 291 13964.52 111.19 54953.57 88888.00 2020-10-17 20:24:21.000 291 13964.42 111.18 54953.38 88888.00 2020-10-17 20:24:22.000 291 13964.55 111.11 54953.36 88888.00 2020-10-17 20:24:23.000 291 13964.47 111.08 54953.35 88888.00 2020-10-17 20:24:24.000 291 13964.69 111.14 54953.33 88888.00 2020-10-17 20:24:25.000 291 13964.52 111.05 54953.22 88888.00 2020-10-17 20:24:26.000 291 13964.66 111.16 54953.28 88888.00 2020-10-17 20:24:27.000 291 13964.96 111.45 54953.40 88888.00 2020-10-17 20:24:28.000 291 13964.75 111.05 54953.14 88888.00 2020-10-17 20:24:29.000 291 13964.50 111.02 54953.33 88888.00 2020-10-17 20:24:30.000 291 13964.44 111.01 54951.43 88888.00 2020-10-17 20:24:31.000 291 13964.25 110.92 54953.15 88888.00 2020-10-17 20:24:32.000 291 13965.16 111.14 54952.97 88888.00 2020-10-17 20:24:33.000 291 13966.73 113.31 54950.90 88888.00 2020-10-17 20:24:34.000 291 13964.60 110.95 54953.19 88888.00 2020-10-17 20:24:35.000 291 13964.47 111.14 54953.32 88888.00 2020-10-17 20:24:36.000 291 13966.64 113.34 54950.75 88888.00 2020-10-17 20:24:37.000 291 13964.84 111.14 54953.10 88888.00 2020-10-17 20:24:38.000 291 13964.80 111.00 54953.37 88888.00 2020-10-17 20:24:39.000 291 13964.64 111.07 54953.28 88888.00 2020-10-17 20:24:40.000 291 13964.57 111.56 54953.22 88888.00 2020-10-17 20:24:41.000 291 13964.91 111.07 54953.31 88888.00 2020-10-17 20:24:42.000 291 13964.73 111.33 54953.17 88888.00 2020-10-17 20:24:43.000 291 13964.69 111.00 54953.30 88888.00 2020-10-17 20:24:44.000 291 13964.62 111.19 54953.17 88888.00 2020-10-17 20:24:45.000 291 13964.41 111.47 54953.36 88888.00 2020-10-17 20:24:46.000 291 13964.83 110.98 54953.31 88888.00 2020-10-17 20:24:47.000 291 13964.78 111.08 54953.29 88888.00 2020-10-17 20:24:48.000 291 13964.70 111.08 54953.36 88888.00 2020-10-17 20:24:49.000 291 13966.59 113.12 54951.07 88888.00 2020-10-17 20:24:50.000 291 13964.48 110.93 54953.39 88888.00 2020-10-17 20:24:51.000 291 13964.86 111.06 54952.94 88888.00 2020-10-17 20:24:52.000 291 13964.86 110.90 54953.30 88888.00 2020-10-17 20:24:53.000 291 13964.57 110.92 54953.32 88888.00 2020-10-17 20:24:54.000 291 13964.63 111.14 54953.29 88888.00 2020-10-17 20:24:55.000 291 13966.90 113.18 54951.16 88888.00 2020-10-17 20:24:56.000 291 13964.79 110.69 54953.50 88888.00 2020-10-17 20:24:57.000 291 13964.65 110.98 54953.22 88888.00 2020-10-17 20:24:58.000 291 13964.71 110.84 54953.45 88888.00 2020-10-17 20:24:59.000 291 13964.98 111.05 54953.32 88888.00 2020-10-17 20:25:00.000 291 13964.86 110.87 54953.51 88888.00 2020-10-17 20:25:01.000 291 13964.74 110.98 54953.28 88888.00 2020-10-17 20:25:02.000 291 13964.88 110.98 54953.22 88888.00 2020-10-17 20:25:03.000 291 13965.11 110.97 54953.42 88888.00 2020-10-17 20:25:04.000 291 13967.04 113.20 54950.76 88888.00 2020-10-17 20:25:05.000 291 13964.96 110.84 54953.44 88888.00 2020-10-17 20:25:06.000 291 13964.86 110.96 54953.37 88888.00 2020-10-17 20:25:07.000 291 13964.55 110.94 54953.15 88888.00 2020-10-17 20:25:08.000 291 13964.74 111.14 54953.37 88888.00 2020-10-17 20:25:09.000 291 13967.09 112.89 54950.92 88888.00 2020-10-17 20:25:10.000 291 13967.19 113.16 54951.00 88888.00 2020-10-17 20:25:11.000 291 13965.01 110.81 54953.12 88888.00 2020-10-17 20:25:12.000 291 13964.78 111.27 54953.16 88888.00 2020-10-17 20:25:13.000 291 13964.61 110.73 54953.34 88888.00 2020-10-17 20:25:14.000 291 13964.90 110.92 54953.35 88888.00 2020-10-17 20:25:15.000 291 13964.75 110.68 54953.22 88888.00 2020-10-17 20:25:16.000 291 13964.73 110.83 54953.22 88888.00 2020-10-17 20:25:17.000 291 13964.82 110.97 54952.90 88888.00 2020-10-17 20:25:18.000 291 13964.82 110.70 54953.38 88888.00 2020-10-17 20:25:19.000 291 13966.08 113.09 54950.88 88888.00 2020-10-17 20:25:20.000 291 13965.13 110.77 54953.15 88888.00 2020-10-17 20:25:21.000 291 13965.13 110.76 54953.05 88888.00 2020-10-17 20:25:22.000 291 13964.75 110.77 54952.67 88888.00 2020-10-17 20:25:23.000 291 13964.85 111.13 54953.08 88888.00 2020-10-17 20:25:24.000 291 13965.27 110.87 54953.21 88888.00 2020-10-17 20:25:25.000 291 13966.96 113.09 54950.96 88888.00 2020-10-17 20:25:26.000 291 13965.00 110.69 54953.27 88888.00 2020-10-17 20:25:27.000 291 13964.68 110.81 54953.28 88888.00 2020-10-17 20:25:28.000 291 13964.83 111.09 54953.31 88888.00 2020-10-17 20:25:29.000 291 13965.04 111.15 54953.21 88888.00 2020-10-17 20:25:30.000 291 13964.70 110.78 54953.53 88888.00 2020-10-17 20:25:31.000 291 13964.90 111.01 54953.42 88888.00 2020-10-17 20:25:32.000 291 13964.88 110.71 54953.34 88888.00 2020-10-17 20:25:33.000 291 13964.98 110.88 54953.25 88888.00 2020-10-17 20:25:34.000 291 13964.71 110.75 54953.35 88888.00 2020-10-17 20:25:35.000 291 13964.84 110.76 54953.35 88888.00 2020-10-17 20:25:36.000 291 13964.74 110.93 54953.45 88888.00 2020-10-17 20:25:37.000 291 13964.95 110.76 54953.27 88888.00 2020-10-17 20:25:38.000 291 13964.95 113.75 54951.14 88888.00 2020-10-17 20:25:39.000 291 13966.90 111.63 54953.05 88888.00 2020-10-17 20:25:40.000 291 13965.00 110.93 54953.43 88888.00 2020-10-17 20:25:41.000 291 13965.01 110.75 54953.44 88888.00 2020-10-17 20:25:42.000 291 13965.07 111.02 54953.79 88888.00 2020-10-17 20:25:43.000 291 13965.14 110.81 54953.28 88888.00 2020-10-17 20:25:44.000 291 13967.09 113.02 54951.16 88888.00 2020-10-17 20:25:45.000 291 13964.96 111.00 54953.51 88888.00 2020-10-17 20:25:46.000 291 13965.17 110.89 54953.38 88888.00 2020-10-17 20:25:47.000 291 13964.92 110.89 54952.71 88888.00 2020-10-17 20:25:48.000 291 13964.71 110.79 54953.35 88888.00 2020-10-17 20:25:49.000 291 13964.87 110.74 54953.53 88888.00 2020-10-17 20:25:50.000 291 13964.94 110.65 54953.44 88888.00 2020-10-17 20:25:51.000 291 13965.17 110.70 54953.36 88888.00 2020-10-17 20:25:52.000 291 13965.12 110.71 54953.26 88888.00 2020-10-17 20:25:53.000 291 13965.24 110.72 54953.37 88888.00 2020-10-17 20:25:54.000 291 13964.99 110.70 54953.39 88888.00 2020-10-17 20:25:55.000 291 13964.88 110.72 54953.45 88888.00 2020-10-17 20:25:56.000 291 13965.20 110.88 54953.49 88888.00 2020-10-17 20:25:57.000 291 13965.03 110.65 54953.34 88888.00 2020-10-17 20:25:58.000 291 13965.23 110.64 54953.09 88888.00 2020-10-17 20:25:59.000 291 13964.80 110.77 54953.29 88888.00 2020-10-17 20:26:00.000 291 13965.14 110.64 54953.56 88888.00 2020-10-17 20:26:01.000 291 13965.07 110.73 54953.28 88888.00 2020-10-17 20:26:02.000 291 13964.85 110.59 54953.37 88888.00 2020-10-17 20:26:03.000 291 13964.90 110.61 54953.48 88888.00 2020-10-17 20:26:04.000 291 13965.01 110.53 54953.41 88888.00 2020-10-17 20:26:05.000 291 13964.88 110.72 54953.34 88888.00 2020-10-17 20:26:06.000 291 13964.96 110.69 54953.27 88888.00 2020-10-17 20:26:07.000 291 13964.94 110.65 54953.28 88888.00 2020-10-17 20:26:08.000 291 13965.17 111.04 54953.15 88888.00 2020-10-17 20:26:09.000 291 13967.37 113.14 54951.01 88888.00 2020-10-17 20:26:10.000 291 13965.16 110.68 54953.48 88888.00 2020-10-17 20:26:11.000 291 13965.35 110.70 54953.45 88888.00 2020-10-17 20:26:12.000 291 13964.97 110.61 54953.26 88888.00 2020-10-17 20:26:13.000 291 13965.03 110.83 54953.57 88888.00 2020-10-17 20:26:14.000 291 13965.01 110.72 54953.51 88888.00 2020-10-17 20:26:15.000 291 13967.42 113.04 54951.02 88888.00 2020-10-17 20:26:16.000 291 13965.08 110.67 54953.35 88888.00 2020-10-17 20:26:17.000 291 13965.00 110.76 54953.58 88888.00 2020-10-17 20:26:18.000 291 13965.03 110.83 54953.48 88888.00 2020-10-17 20:26:19.000 291 13965.76 110.83 54953.48 88888.00 2020-10-17 20:26:20.000 291 13965.51 110.70 54953.53 88888.00 2020-10-17 20:26:21.000 291 13965.37 110.75 54953.51 88888.00 2020-10-17 20:26:22.000 291 13965.26 110.69 54953.59 88888.00 2020-10-17 20:26:23.000 291 13965.36 110.78 54953.56 88888.00 2020-10-17 20:26:24.000 291 13967.70 113.09 54951.08 88888.00 2020-10-17 20:26:25.000 291 13965.47 110.70 54953.35 88888.00 2020-10-17 20:26:26.000 291 13965.41 110.84 54953.48 88888.00 2020-10-17 20:26:27.000 291 13965.42 110.94 54953.51 88888.00 2020-10-17 20:26:28.000 291 13965.36 110.91 54953.68 88888.00 2020-10-17 20:26:29.000 291 13965.86 110.93 54953.07 88888.00 2020-10-17 20:26:30.000 291 13967.68 113.43 54951.15 88888.00 2020-10-17 20:26:31.000 291 13965.77 111.02 54953.38 88888.00 2020-10-17 20:26:32.000 291 13965.51 110.93 54953.54 88888.00 2020-10-17 20:26:33.000 291 13965.45 110.96 54953.48 88888.00 2020-10-17 20:26:34.000 291 13965.30 110.92 54953.43 88888.00 2020-10-17 20:26:35.000 291 13965.74 110.81 54953.34 88888.00 2020-10-17 20:26:36.000 291 13965.88 110.87 54953.28 88888.00 2020-10-17 20:26:37.000 291 13965.44 110.80 54953.47 88888.00 2020-10-17 20:26:38.000 291 13965.59 110.86 54953.41 88888.00 2020-10-17 20:26:39.000 291 13965.91 111.31 54953.66 88888.00 2020-10-17 20:26:40.000 291 13965.62 110.85 54953.56 88888.00 2020-10-17 20:26:41.000 291 13965.57 110.75 54953.35 88888.00 2020-10-17 20:26:42.000 291 13965.25 110.79 54953.54 88888.00 2020-10-17 20:26:43.000 291 13965.43 110.66 54953.47 88888.00 2020-10-17 20:26:44.000 291 13965.93 110.90 54953.47 88888.00 2020-10-17 20:26:45.000 291 13965.50 110.69 54951.47 88888.00 2020-10-17 20:26:46.000 291 13967.81 112.92 54953.61 88888.00 2020-10-17 20:26:47.000 291 13965.38 110.51 54953.59 88888.00 2020-10-17 20:26:48.000 291 13965.38 110.60 54953.28 88888.00 2020-10-17 20:26:49.000 291 13966.08 110.65 54953.63 88888.00 2020-10-17 20:26:50.000 291 13965.37 110.49 54953.78 88888.00 2020-10-17 20:26:51.000 291 13965.57 110.46 54953.33 88888.00 2020-10-17 20:26:52.000 291 13965.41 110.53 54953.72 88888.00 2020-10-17 20:26:53.000 291 13965.22 110.56 54953.56 88888.00 2020-10-17 20:26:54.000 291 13965.27 110.61 54953.13 88888.00 2020-10-17 20:26:55.000 291 13965.43 110.49 54953.41 88888.00 2020-10-17 20:26:56.000 291 13968.02 112.82 54951.40 88888.00 2020-10-17 20:26:57.000 291 13965.42 110.47 54953.47 88888.00 2020-10-17 20:26:58.000 291 13965.62 110.54 54953.50 88888.00 2020-10-17 20:26:59.000 291 13965.47 110.16 54953.88 88888.00 2020-10-17 20:27:00.000 291 13965.56 110.80 54953.69 88888.00 2020-10-17 20:27:01.000 291 13965.55 110.64 54953.72 88888.00 2020-10-17 20:27:02.000 291 13967.76 112.77 54951.04 88888.00 2020-10-17 20:27:03.000 291 13965.59 110.40 54953.62 88888.00 2020-10-17 20:27:04.000 291 13965.65 110.67 54953.65 88888.00 2020-10-17 20:27:05.000 291 13965.82 110.53 54953.60 88888.00 2020-10-17 20:27:06.000 291 13965.38 110.78 54953.93 88888.00 2020-10-17 20:27:07.000 291 13965.55 110.49 54953.54 88888.00 2020-10-17 20:27:08.000 291 13965.70 110.57 54953.54 88888.00 2020-10-17 20:27:09.000 291 13965.73 110.60 54953.74 88888.00 2020-10-17 20:27:10.000 291 13965.97 110.51 54953.57 88888.00 2020-10-17 20:27:11.000 291 13965.56 110.61 54953.85 88888.00 2020-10-17 20:27:12.000 291 13965.51 110.62 54953.68 88888.00 2020-10-17 20:27:13.000 291 13967.74 112.88 54951.48 88888.00 2020-10-17 20:27:14.000 291 13965.67 110.69 54953.14 88888.00 2020-10-17 20:27:15.000 291 13965.67 110.71 54953.70 88888.00 2020-10-17 20:27:16.000 291 13965.37 110.47 54953.65 88888.00 2020-10-17 20:27:17.000 291 13965.57 110.56 54953.65 88888.00 2020-10-17 20:27:18.000 291 13965.82 110.70 54953.62 88888.00 2020-10-17 20:27:19.000 291 13967.77 112.88 54951.19 88888.00 2020-10-17 20:27:20.000 291 13965.61 110.76 54953.43 88888.00 2020-10-17 20:27:21.000 291 13965.33 110.50 54953.60 88888.00 2020-10-17 20:27:22.000 291 13965.47 110.46 54953.64 88888.00 2020-10-17 20:27:23.000 291 13965.30 110.55 54953.73 88888.00 2020-10-17 20:27:24.000 291 13965.49 110.66 54953.67 88888.00 2020-10-17 20:27:25.000 291 13965.60 110.69 54953.64 88888.00 2020-10-17 20:27:26.000 291 13965.63 110.58 54953.64 88888.00 2020-10-17 20:27:27.000 291 13965.74 110.52 54953.68 88888.00 2020-10-17 20:27:28.000 291 13965.53 110.33 54953.66 88888.00 2020-10-17 20:27:29.000 291 13965.49 110.35 54953.82 88888.00 2020-10-17 20:27:30.000 291 13965.76 110.43 54953.73 88888.00 2020-10-17 20:27:31.000 291 13965.69 110.70 54953.39 88888.00 2020-10-17 20:27:32.000 291 13965.51 110.40 54953.94 88888.00 2020-10-17 20:27:33.000 291 13965.51 110.46 54953.66 88888.00 2020-10-17 20:27:34.000 291 13965.61 110.36 54953.64 88888.00 2020-10-17 20:27:35.000 291 13965.81 110.44 54953.66 88888.00 2020-10-17 20:27:36.000 291 13965.85 110.45 54953.56 88888.00 2020-10-17 20:27:37.000 291 13965.80 110.37 54953.65 88888.00 2020-10-17 20:27:38.000 291 13965.41 110.58 54953.56 88888.00 2020-10-17 20:27:39.000 291 13965.57 110.43 54953.61 88888.00 2020-10-17 20:27:40.000 291 13965.66 110.32 54953.62 88888.00 2020-10-17 20:27:41.000 291 13965.38 110.40 54953.66 88888.00 2020-10-17 20:27:42.000 291 13965.70 110.26 54953.63 88888.00 2020-10-17 20:27:43.000 291 13965.93 111.65 54951.15 88888.00 2020-10-17 20:27:44.000 291 13967.87 110.39 54953.73 88888.00 2020-10-17 20:27:45.000 291 13965.70 110.30 54953.56 88888.00 2020-10-17 20:27:46.000 291 13965.91 110.45 54953.83 88888.00 2020-10-17 20:27:47.000 291 13965.69 110.43 54953.50 88888.00 2020-10-17 20:27:48.000 291 13965.92 110.07 54953.98 88888.00 2020-10-17 20:27:49.000 291 13967.89 112.61 54951.15 88888.00 2020-10-17 20:27:50.000 291 13965.97 110.35 54953.76 88888.00 2020-10-17 20:27:51.000 291 13966.02 109.97 54953.85 88888.00 2020-10-17 20:27:52.000 291 13965.95 110.18 54953.76 88888.00 2020-10-17 20:27:53.000 291 13965.99 110.26 54953.98 88888.00 2020-10-17 20:27:54.000 291 13965.85 110.29 54954.04 88888.00 2020-10-17 20:27:55.000 291 13965.91 110.60 54953.74 88888.00 2020-10-17 20:27:56.000 291 13965.85 110.43 54953.87 88888.00 2020-10-17 20:27:57.000 291 13968.31 112.63 54951.61 88888.00 2020-10-17 20:27:58.000 291 13965.60 110.23 54953.60 88888.00 2020-10-17 20:27:59.000 291 13965.83 110.34 54953.47 88888.00 2020-10-17 20:28:00.000 291 13966.11 110.24 54953.83 88888.00 2020-10-17 20:28:01.000 291 13966.35 110.36 54953.67 88888.00 2020-10-17 20:28:02.000 291 13965.89 110.42 54953.69 88888.00 2020-10-17 20:28:03.000 291 13968.09 112.46 54951.54 88888.00 2020-10-17 20:28:04.000 291 13965.87 110.47 54953.38 88888.00 2020-10-17 20:28:05.000 291 13966.02 110.29 54953.69 88888.00 2020-10-17 20:28:06.000 291 13966.09 110.37 54953.81 88888.00 2020-10-17 20:28:07.000 291 13965.89 110.28 54953.91 88888.00 2020-10-17 20:28:08.000 291 13965.90 110.40 54953.66 88888.00 2020-10-17 20:28:09.000 291 13965.94 110.32 54953.96 88888.00 2020-10-17 20:28:10.000 291 13965.80 110.38 54953.79 88888.00 2020-10-17 20:28:11.000 291 13966.42 110.39 54953.89 88888.00 2020-10-17 20:28:12.000 291 13965.82 110.33 54953.44 88888.00 2020-10-17 20:28:13.000 291 13965.86 110.39 54953.79 88888.00 2020-10-17 20:28:14.000 291 13965.85 110.43 54953.82 88888.00 2020-10-17 20:28:15.000 291 13965.82 110.41 54953.80 88888.00 2020-10-17 20:28:16.000 291 13965.70 110.12 54953.78 88888.00 2020-10-17 20:28:17.000 291 13966.14 110.38 54953.95 88888.00 2020-10-17 20:28:18.000 291 13965.77 110.28 54953.87 88888.00 2020-10-17 20:28:19.000 291 13965.65 110.47 54953.87 88888.00 2020-10-17 20:28:20.000 291 13965.63 110.23 54953.76 88888.00 2020-10-17 20:28:21.000 291 13965.76 110.31 54953.80 88888.00 2020-10-17 20:28:22.000 291 13965.79 110.24 54953.98 88888.00 2020-10-17 20:28:23.000 291 13965.73 110.30 54953.72 88888.00 2020-10-17 20:28:24.000 291 13965.63 110.10 54953.82 88888.00 2020-10-17 20:28:25.000 291 13965.72 110.17 54953.99 88888.00 2020-10-17 20:28:26.000 291 13966.32 110.32 54953.85 88888.00 2020-10-17 20:28:27.000 291 13965.69 110.24 54953.72 88888.00 2020-10-17 20:28:28.000 291 13967.88 112.52 54951.76 88888.00 2020-10-17 20:28:29.000 291 13966.02 110.16 54953.85 88888.00 2020-10-17 20:28:30.000 291 13965.58 110.08 54953.92 88888.00 2020-10-17 20:28:31.000 291 13965.83 109.92 54954.16 88888.00 2020-10-17 20:28:32.000 291 13965.82 110.10 54953.90 88888.00 2020-10-17 20:28:33.000 291 13965.71 110.14 54953.86 88888.00 2020-10-17 20:28:34.000 291 13968.14 112.54 54951.53 88888.00 2020-10-17 20:28:35.000 291 13965.87 110.34 54953.72 88888.00 2020-10-17 20:28:36.000 291 13965.76 110.28 54953.79 88888.00 2020-10-17 20:28:37.000 291 13966.00 110.33 54953.85 88888.00 2020-10-17 20:28:38.000 291 13965.75 110.34 54953.84 88888.00 2020-10-17 20:28:39.000 291 13965.64 113.73 54951.48 88888.00 2020-10-17 20:28:40.000 291 13967.97 111.39 54953.73 88888.00 2020-10-17 20:28:41.000 291 13966.09 110.27 54953.76 88888.00 2020-10-17 20:28:42.000 291 13965.84 110.32 54953.79 88888.00 2020-10-17 20:28:43.000 291 13965.85 110.31 54953.82 88888.00 2020-10-17 20:28:44.000 291 13965.75 110.14 54953.79 88888.00 2020-10-17 20:28:45.000 291 13968.12 112.55 54951.56 88888.00 2020-10-17 20:28:46.000 291 13966.01 110.33 54953.79 88888.00 2020-10-17 20:28:47.000 291 13965.57 110.19 54953.79 88888.00 2020-10-17 20:28:48.000 291 13965.63 110.26 54953.93 88888.00 2020-10-17 20:28:49.000 291 13965.70 110.12 54953.91 88888.00 2020-10-17 20:28:50.000 291 13965.91 110.28 54953.91 88888.00 2020-10-17 20:28:51.000 291 13965.82 110.69 54953.71 88888.00 2020-10-17 20:28:52.000 291 13965.88 110.18 54953.88 88888.00 2020-10-17 20:28:53.000 291 13965.50 110.09 54953.94 88888.00 2020-10-17 20:28:54.000 291 13965.67 110.13 54953.92 88888.00 2020-10-17 20:28:55.000 291 13965.43 110.13 54953.71 88888.00 2020-10-17 20:28:56.000 291 13965.19 110.26 54953.66 88888.00 2020-10-17 20:28:57.000 291 13965.51 110.10 54953.80 88888.00 2020-10-17 20:28:58.000 291 13965.46 109.95 54953.75 88888.00 2020-10-17 20:28:59.000 291 13965.38 110.23 54953.83 88888.00 2020-10-17 20:29:00.000 291 13965.76 110.22 54953.92 88888.00 2020-10-17 20:29:01.000 291 13965.99 110.69 54953.66 88888.00 2020-10-17 20:29:02.000 291 13965.33 110.12 54953.85 88888.00 2020-10-17 20:29:03.000 291 13965.66 110.20 54953.32 88888.00 2020-10-17 20:29:04.000 291 13965.46 110.01 54953.59 88888.00 2020-10-17 20:29:05.000 291 13965.44 110.14 54953.60 88888.00 2020-10-17 20:29:06.000 291 13965.85 110.09 54953.69 88888.00 2020-10-17 20:29:07.000 291 13965.52 110.01 54953.75 88888.00 2020-10-17 20:29:08.000 291 13965.66 110.11 54953.54 88888.00 2020-10-17 20:29:09.000 291 13965.34 110.07 54953.77 88888.00 2020-10-17 20:29:10.000 291 13967.68 112.16 54951.46 88888.00 2020-10-17 20:29:11.000 291 13965.38 110.20 54953.69 88888.00 2020-10-17 20:29:12.000 291 13965.53 109.99 54953.61 88888.00 2020-10-17 20:29:13.000 291 13965.44 109.90 54953.44 88888.00 2020-10-17 20:29:14.000 291 13965.57 109.89 54953.83 88888.00 2020-10-17 20:29:15.000 291 13965.44 109.87 54953.69 88888.00 2020-10-17 20:29:16.000 291 13967.76 111.92 54951.32 88888.00 2020-10-17 20:29:17.000 291 13965.42 109.82 54953.77 88888.00 2020-10-17 20:29:18.000 291 13965.37 109.79 54953.41 88888.00 2020-10-17 20:29:19.000 291 13965.19 109.62 54953.71 88888.00 2020-10-17 20:29:20.000 291 13965.44 109.92 54953.85 88888.00 2020-10-17 20:29:21.000 291 13965.25 109.78 54953.24 88888.00 2020-10-17 20:29:22.000 291 13965.39 109.90 54953.83 88888.00 2020-10-17 20:29:23.000 291 13965.35 109.64 54953.88 88888.00 2020-10-17 20:29:24.000 291 13965.03 109.68 54953.58 88888.00 2020-10-17 20:29:25.000 291 13965.31 109.68 54953.83 88888.00 2020-10-17 20:29:26.000 291 13965.62 109.89 54953.59 88888.00 2020-10-17 20:29:27.000 291 13965.15 109.91 54953.60 88888.00 2020-10-17 20:29:28.000 291 13967.75 112.11 54951.25 88888.00 2020-10-17 20:29:29.000 291 13965.07 109.63 54953.54 88888.00 2020-10-17 20:29:30.000 291 13965.12 109.53 54953.73 88888.00 2020-10-17 20:29:31.000 291 13965.14 109.82 54953.66 88888.00 2020-10-17 20:29:32.000 291 13964.88 109.74 54953.60 88888.00 2020-10-17 20:29:33.000 291 13964.94 109.90 54953.57 88888.00 2020-10-17 20:29:34.000 291 13967.45 112.06 54951.31 88888.00 2020-10-17 20:29:35.000 291 13965.20 109.72 54953.81 88888.00 2020-10-17 20:29:36.000 291 13965.31 109.47 54953.51 88888.00 2020-10-17 20:29:37.000 291 13965.22 109.70 54953.54 88888.00 2020-10-17 20:29:38.000 291 13965.16 109.76 54953.61 88888.00 2020-10-17 20:29:39.000 291 13965.24 109.66 54953.73 88888.00 2020-10-17 20:29:40.000 291 13965.03 109.89 54953.64 88888.00 2020-10-17 20:29:41.000 291 13965.10 109.80 54953.41 88888.00 2020-10-17 20:29:42.000 291 13965.43 109.85 54953.35 88888.00 2020-10-17 20:29:43.000 291 13965.11 109.89 54953.54 88888.00 2020-10-17 20:29:44.000 291 13965.51 109.72 54953.72 88888.00 2020-10-17 20:29:45.000 291 13965.24 109.64 54953.39 88888.00 2020-10-17 20:29:46.000 291 13965.13 110.15 54953.52 88888.00 2020-10-17 20:29:47.000 291 13965.13 109.81 54953.45 88888.00 2020-10-17 20:29:48.000 291 13965.14 110.27 54953.47 88888.00 2020-10-17 20:29:49.000 291 13965.10 109.79 54953.25 88888.00 2020-10-17 20:29:50.000 291 13965.09 109.74 54953.36 88888.00 2020-10-17 20:29:51.000 291 13964.94 109.64 54953.46 88888.00 2020-10-17 20:29:52.000 291 13964.96 109.71 54953.60 88888.00 2020-10-17 20:29:53.000 291 13965.08 109.80 54953.54 88888.00 2020-10-17 20:29:54.000 291 13964.81 109.61 54953.70 88888.00 2020-10-17 20:29:55.000 291 13964.86 109.69 54953.64 88888.00 2020-10-17 20:29:56.000 291 13965.15 109.42 54953.60 88888.00 2020-10-17 20:29:57.000 291 13964.94 109.56 54953.58 88888.00 2020-10-17 20:29:58.000 291 13965.00 109.63 54952.10 88888.00 2020-10-17 20:29:59.000 291 13967.15 111.89 54953.47 88888.00 2020-10-17 20:30:00.000 291 13965.03 109.60 54953.63 88888.00 2020-10-17 20:30:01.000 291 13964.93 109.57 54953.52 88888.00 2020-10-17 20:30:02.000 291 13965.25 109.70 54953.79 88888.00 2020-10-17 20:30:03.000 291 13964.54 109.72 54953.54 88888.00 2020-10-17 20:30:04.000 291 13967.17 112.08 54951.45 88888.00 2020-10-17 20:30:05.000 291 13965.05 109.91 54953.38 88888.00 2020-10-17 20:30:06.000 291 13964.84 109.86 54953.61 88888.00 2020-10-17 20:30:07.000 291 13964.97 109.63 54953.57 88888.00 2020-10-17 20:30:08.000 291 13965.39 109.90 54953.69 88888.00 2020-10-17 20:30:09.000 291 13964.77 109.75 54953.60 88888.00 2020-10-17 20:30:10.000 291 13965.07 109.71 54953.38 88888.00 2020-10-17 20:30:11.000 291 13964.71 109.70 54953.61 88888.00 2020-10-17 20:30:12.000 291 13967.32 112.26 54951.34 88888.00 2020-10-17 20:30:13.000 291 13966.56 109.87 54953.65 88888.00 2020-10-17 20:30:14.000 291 13965.12 109.76 54953.70 88888.00 2020-10-17 20:30:15.000 291 13964.85 110.13 54953.72 88888.00 2020-10-17 20:30:16.000 291 13964.96 109.83 54953.47 88888.00 2020-10-17 20:30:17.000 291 13964.97 109.80 54953.66 88888.00 2020-10-17 20:30:18.000 291 13967.58 112.24 54951.35 88888.00 2020-10-17 20:30:19.000 291 13964.70 109.87 54953.60 88888.00 2020-10-17 20:30:20.000 291 13964.88 110.14 54953.46 88888.00 2020-10-17 20:30:21.000 291 13964.82 110.06 54953.75 88888.00 2020-10-17 20:30:22.000 291 13965.12 110.11 54953.51 88888.00 2020-10-17 20:30:23.000 291 13965.31 110.38 54953.60 88888.00 2020-10-17 20:30:24.000 291 13964.61 110.06 54953.75 88888.00 2020-10-17 20:30:25.000 291 13964.84 110.28 54953.57 88888.00 2020-10-17 20:30:26.000 291 13965.07 110.08 54953.56 88888.00 2020-10-17 20:30:27.000 291 13964.74 110.36 54953.71 88888.00 2020-10-17 20:30:28.000 291 13965.38 109.85 54953.74 88888.00 2020-10-17 20:30:29.000 291 13964.80 109.89 54953.72 88888.00 2020-10-17 20:30:30.000 291 13964.67 110.14 54953.85 88888.00 2020-10-17 20:30:31.000 291 13965.00 110.04 54953.60 88888.00 2020-10-17 20:30:32.000 291 13964.84 109.82 54953.69 88888.00 2020-10-17 20:30:33.000 291 13964.76 110.12 54953.60 88888.00 2020-10-17 20:30:34.000 291 13964.53 109.95 54953.79 88888.00 2020-10-17 20:30:35.000 291 13964.33 110.11 54953.72 88888.00 2020-10-17 20:30:36.000 291 13964.54 110.17 54953.82 88888.00 2020-10-17 20:30:37.000 291 13964.62 110.10 54953.72 88888.00 2020-10-17 20:30:38.000 291 13964.88 109.74 54953.58 88888.00 2020-10-17 20:30:39.000 291 13964.72 110.07 54953.69 88888.00 2020-10-17 20:30:40.000 291 13964.48 109.87 54953.63 88888.00 2020-10-17 20:30:41.000 291 13964.67 110.03 54953.66 88888.00 2020-10-17 20:30:42.000 291 13964.85 110.14 54953.71 88888.00 2020-10-17 20:30:43.000 291 13966.77 112.51 54951.21 88888.00 2020-10-17 20:30:44.000 291 13965.11 110.07 54953.81 88888.00 2020-10-17 20:30:45.000 291 13964.57 110.15 54953.80 88888.00 2020-10-17 20:30:46.000 291 13964.47 110.08 54953.58 88888.00 2020-10-17 20:30:47.000 291 13964.70 110.19 54953.69 88888.00 2020-10-17 20:30:48.000 291 13964.69 110.35 54953.66 88888.00 2020-10-17 20:30:49.000 291 13967.15 112.56 54951.21 88888.00 2020-10-17 20:30:50.000 291 13964.88 110.08 54953.72 88888.00 2020-10-17 20:30:51.000 291 13964.60 110.11 54953.81 88888.00 2020-10-17 20:30:52.000 291 13964.98 110.17 54953.66 88888.00 2020-10-17 20:30:53.000 291 13964.54 110.20 54953.63 88888.00 2020-10-17 20:30:54.000 291 13965.12 110.14 54953.48 88888.00 2020-10-17 20:30:55.000 291 13964.64 110.14 54953.64 88888.00 2020-10-17 20:30:56.000 291 13965.00 110.01 54953.82 88888.00 2020-10-17 20:30:57.000 291 13964.77 110.14 54953.66 88888.00 2020-10-17 20:30:58.000 291 13964.82 110.22 54953.53 88888.00 2020-10-17 20:30:59.000 291 13964.90 110.17 54953.89 88888.00 2020-10-17 20:31:00.000 291 13964.69 110.18 54953.66 88888.00 2020-10-17 20:31:01.000 291 13964.82 110.14 54953.82 88888.00 2020-10-17 20:31:02.000 291 13964.85 110.13 54951.69 88888.00 2020-10-17 20:31:03.000 291 13967.08 112.62 54952.31 88888.00 2020-10-17 20:31:04.000 291 13964.91 110.32 54953.64 88888.00 2020-10-17 20:31:05.000 291 13965.19 110.16 54953.90 88888.00 2020-10-17 20:31:06.000 291 13964.83 110.27 54953.83 88888.00 2020-10-17 20:31:07.000 291 13964.61 110.22 54953.88 88888.00 2020-10-17 20:31:08.000 291 13965.17 110.32 54953.96 88888.00 2020-10-17 20:31:09.000 291 13967.07 112.38 54951.67 88888.00 2020-10-17 20:31:10.000 291 13964.94 110.32 54953.82 88888.00 2020-10-17 20:31:11.000 291 13964.83 110.22 54953.70 88888.00 2020-10-17 20:31:12.000 291 13964.88 110.25 54953.59 88888.00 2020-10-17 20:31:13.000 291 13964.90 110.31 54953.76 88888.00 2020-10-17 20:31:14.000 291 13964.82 110.32 54953.75 88888.00 2020-10-17 20:31:15.000 291 13964.98 110.61 54953.79 88888.00 2020-10-17 20:31:16.000 291 13964.67 110.33 54953.91 88888.00 2020-10-17 20:31:17.000 291 13964.86 110.35 54953.84 88888.00 2020-10-17 20:31:18.000 291 13964.63 110.29 54953.81 88888.00 2020-10-17 20:31:19.000 291 13964.52 110.39 54953.83 88888.00 2020-10-17 20:31:20.000 291 13964.79 110.80 54953.91 88888.00 2020-10-17 20:31:21.000 291 13964.52 110.27 54953.85 88888.00 2020-10-17 20:31:22.000 291 13964.66 110.43 54953.75 88888.00 2020-10-17 20:31:23.000 291 13964.47 110.47 54953.79 88888.00 2020-10-17 20:31:24.000 291 13964.57 110.44 54953.90 88888.00 2020-10-17 20:31:25.000 291 13964.51 110.37 54953.74 88888.00 2020-10-17 20:31:26.000 291 13964.32 110.44 54953.82 88888.00 2020-10-17 20:31:27.000 291 13964.67 110.35 54953.70 88888.00 2020-10-17 20:31:28.000 291 13964.24 110.32 54953.54 88888.00 2020-10-17 20:31:29.000 291 13964.26 110.37 54953.66 88888.00 2020-10-17 20:31:30.000 291 13964.43 110.51 54953.72 88888.00 2020-10-17 20:31:31.000 291 13964.29 110.28 54953.98 88888.00 2020-10-17 20:31:32.000 291 13964.44 110.29 54953.66 88888.00 2020-10-17 20:31:33.000 291 13965.20 112.60 54951.40 88888.00 2020-10-17 20:31:34.000 291 13964.93 110.18 54953.60 88888.00 2020-10-17 20:31:35.000 291 13964.35 110.25 54953.68 88888.00 2020-10-17 20:31:36.000 291 13964.28 109.97 54953.71 88888.00 2020-10-17 20:31:37.000 291 13964.50 110.01 54953.64 88888.00 2020-10-17 20:31:38.000 291 13964.41 110.09 54953.70 88888.00 2020-10-17 20:31:39.000 291 13966.69 112.17 54951.52 88888.00 2020-10-17 20:31:40.000 291 13964.86 109.98 54953.73 88888.00 2020-10-17 20:31:41.000 291 13964.45 109.91 54953.92 88888.00 2020-10-17 20:31:42.000 291 13964.45 109.97 54953.84 88888.00 2020-10-17 20:31:43.000 291 13964.44 110.05 54953.79 88888.00 2020-10-17 20:31:44.000 291 13964.55 109.94 54953.95 88888.00 2020-10-17 20:31:45.000 291 13964.88 109.86 54953.81 88888.00 2020-10-17 20:31:46.000 291 13964.41 109.85 54953.84 88888.00 2020-10-17 20:31:47.000 291 13964.46 109.96 54953.91 88888.00 2020-10-17 20:31:48.000 291 13964.60 109.91 54950.17 88888.00 2020-10-17 20:31:49.000 291 13966.84 112.19 54952.71 88888.00 2020-10-17 20:31:50.000 291 13964.62 109.66 54953.75 88888.00 2020-10-17 20:31:51.000 291 13964.70 109.95 54953.98 88888.00 2020-10-17 20:31:52.000 291 13964.73 110.22 54953.85 88888.00 2020-10-17 20:31:53.000 291 13964.62 109.72 54953.98 88888.00 2020-10-17 20:31:54.000 291 13966.71 112.41 54951.75 88888.00 2020-10-17 20:31:55.000 291 13964.70 110.08 54954.11 88888.00 2020-10-17 20:31:56.000 291 13964.80 109.95 54953.95 88888.00 2020-10-17 20:31:57.000 291 13964.67 110.02 54953.90 88888.00 2020-10-17 20:31:58.000 291 13964.68 110.16 54953.55 88888.00 2020-10-17 20:31:59.000 291 13964.46 110.07 54953.92 88888.00 2020-10-17 20:32:00.000 291 13965.05 110.08 54954.01 88888.00 2020-10-17 20:32:01.000 291 13964.64 109.98 54954.26 88888.00 2020-10-17 20:32:02.000 291 13964.74 110.26 54954.05 88888.00 2020-10-17 20:32:03.000 291 13964.72 110.14 54954.06 88888.00 2020-10-17 20:32:04.000 291 13964.61 110.20 54954.29 88888.00 2020-10-17 20:32:05.000 291 13964.81 110.07 54954.23 88888.00 2020-10-17 20:32:06.000 291 13964.78 109.95 54954.23 88888.00 2020-10-17 20:32:07.000 291 13964.69 110.16 54953.96 88888.00 2020-10-17 20:32:08.000 291 13964.79 110.07 54954.07 88888.00 2020-10-17 20:32:09.000 291 13964.84 109.90 54954.29 88888.00 2020-10-17 20:32:10.000 291 13964.99 109.83 54954.19 88888.00 2020-10-17 20:32:11.000 291 13964.50 109.89 54954.32 88888.00 2020-10-17 20:32:12.000 291 13964.66 109.82 54954.26 88888.00 2020-10-17 20:32:13.000 291 13964.68 109.94 54954.29 88888.00 2020-10-17 20:32:14.000 291 13964.88 109.97 54954.14 88888.00 2020-10-17 20:32:15.000 291 13964.69 109.60 54954.34 88888.00 2020-10-17 20:32:16.000 291 13964.71 109.52 54954.27 88888.00 2020-10-17 20:32:17.000 291 13964.51 109.28 54954.35 88888.00 2020-10-17 20:32:18.000 291 13964.71 109.48 54954.29 88888.00 2020-10-17 20:32:19.000 291 13964.94 111.71 54951.97 88888.00 2020-10-17 20:32:20.000 291 13966.48 109.49 54954.06 88888.00 2020-10-17 20:32:21.000 291 13964.40 109.25 54954.35 88888.00 2020-10-17 20:32:22.000 291 13964.68 109.14 54954.14 88888.00 2020-10-17 20:32:23.000 291 13964.88 108.96 54954.26 88888.00 2020-10-17 20:32:24.000 291 13964.59 108.94 54954.40 88888.00 2020-10-17 20:32:25.000 291 13966.73 111.15 54951.98 88888.00 2020-10-17 20:32:26.000 291 13964.38 108.89 54954.35 88888.00 2020-10-17 20:32:27.000 291 13964.71 108.67 54954.29 88888.00 2020-10-17 20:32:28.000 291 13964.48 108.64 54954.36 88888.00 2020-10-17 20:32:29.000 291 13964.69 108.63 54954.39 88888.00 2020-10-17 20:32:30.000 291 13964.40 108.60 54954.16 88888.00 2020-10-17 20:32:31.000 291 13964.50 108.48 54954.23 88888.00 2020-10-17 20:32:32.000 291 13964.52 108.48 54954.08 88888.00 2020-10-17 20:32:33.000 291 13964.34 108.41 54954.29 88888.00 2020-10-17 20:32:34.000 291 13966.64 110.74 54952.06 88888.00 2020-10-17 20:32:35.000 291 13964.98 108.24 54954.32 88888.00 2020-10-17 20:32:36.000 291 13964.41 108.22 54954.38 88888.00 2020-10-17 20:32:37.000 291 13964.49 108.31 54954.35 88888.00 2020-10-17 20:32:38.000 291 13964.39 108.22 54954.57 88888.00 2020-10-17 20:32:39.000 291 13964.35 108.19 54954.33 88888.00 2020-10-17 20:32:40.000 291 13966.64 110.51 54951.95 88888.00 2020-10-17 20:32:41.000 291 13964.28 108.00 54954.32 88888.00 2020-10-17 20:32:42.000 291 13964.32 108.02 54954.30 88888.00 2020-10-17 20:32:43.000 291 13964.26 108.07 54954.23 88888.00 2020-10-17 20:32:44.000 291 13964.45 108.10 54954.14 88888.00 2020-10-17 20:32:45.000 291 13964.43 108.11 54954.37 88888.00 2020-10-17 20:32:46.000 291 13964.59 107.95 54954.35 88888.00 2020-10-17 20:32:47.000 291 13964.27 107.99 54954.26 88888.00 2020-10-17 20:32:48.000 291 13964.44 108.01 54954.23 88888.00 2020-10-17 20:32:49.000 291 13964.40 107.94 54954.17 88888.00 2020-10-17 20:32:50.000 291 13965.00 107.70 54954.23 88888.00 2020-10-17 20:32:51.000 291 13964.47 107.87 54954.27 88888.00 2020-10-17 20:32:52.000 291 13964.55 107.88 54954.37 88888.00 2020-10-17 20:32:53.000 291 13964.38 107.93 54954.11 88888.00 2020-10-17 20:32:54.000 291 13964.45 108.15 54954.17 88888.00 2020-10-17 20:32:55.000 291 13964.44 107.93 54954.48 88888.00 2020-10-17 20:32:56.000 291 13964.83 108.06 54954.33 88888.00 2020-10-17 20:32:57.000 291 13964.56 107.75 54954.38 88888.00 2020-10-17 20:32:58.000 291 13964.44 108.04 54954.35 88888.00 2020-10-17 20:32:59.000 291 13964.23 108.06 54954.39 88888.00 2020-10-17 20:33:00.000 291 13963.97 107.97 54954.41 88888.00 2020-10-17 20:33:01.000 291 13964.35 108.05 54954.35 88888.00 2020-10-17 20:33:02.000 291 13964.31 108.04 54954.28 88888.00 2020-10-17 20:33:03.000 291 13963.98 107.82 54954.45 88888.00 2020-10-17 20:33:04.000 291 13964.22 109.03 54951.90 88888.00 2020-10-17 20:33:05.000 291 13966.54 107.62 54954.33 88888.00 2020-10-17 20:33:06.000 291 13964.06 107.85 54954.42 88888.00 2020-10-17 20:33:07.000 291 13963.76 107.96 54954.45 88888.00 2020-10-17 20:33:08.000 291 13964.01 107.91 54954.42 88888.00 2020-10-17 20:33:09.000 291 13963.81 107.85 54954.44 88888.00 2020-10-17 20:33:10.000 291 13966.35 110.34 54952.08 88888.00 2020-10-17 20:33:11.000 291 13963.66 107.99 54954.52 88888.00 2020-10-17 20:33:12.000 291 13963.75 107.84 54954.43 88888.00 2020-10-17 20:33:13.000 291 13963.73 107.79 54954.39 88888.00 2020-10-17 20:33:14.000 291 13963.69 107.80 54954.30 88888.00 2020-10-17 20:33:15.000 291 13963.37 108.04 54954.35 88888.00 2020-10-17 20:33:16.000 291 13963.63 107.82 54954.43 88888.00 2020-10-17 20:33:17.000 291 13963.55 107.66 54954.35 88888.00 2020-10-17 20:33:18.000 291 13963.47 107.67 54954.29 88888.00 2020-10-17 20:33:19.000 291 13963.60 107.63 54954.13 88888.00 2020-10-17 20:33:20.000 291 13963.54 107.68 54954.28 88888.00 2020-10-17 20:33:21.000 291 13963.31 107.46 54954.12 88888.00 2020-10-17 20:33:22.000 291 13963.21 107.45 54954.57 88888.00 2020-10-17 20:33:23.000 291 13965.41 109.79 54951.98 88888.00 2020-10-17 20:33:24.000 291 13962.82 107.48 54954.30 88888.00 2020-10-17 20:33:25.000 291 13962.98 107.42 54954.14 88888.00 2020-10-17 20:33:26.000 291 13962.85 107.06 54954.29 88888.00 2020-10-17 20:33:27.000 291 13962.74 107.03 54954.29 88888.00 2020-10-17 20:33:28.000 291 13962.62 107.12 54954.35 88888.00 2020-10-17 20:33:29.000 291 13964.73 109.37 54951.71 88888.00 2020-10-17 20:33:30.000 291 13962.44 107.25 54954.16 88888.00 2020-10-17 20:33:31.000 291 13962.59 107.20 54954.11 88888.00 2020-10-17 20:33:32.000 291 13962.59 107.04 54954.19 88888.00 2020-10-17 20:33:33.000 291 13962.25 107.15 54954.19 88888.00 2020-10-17 20:33:34.000 291 13962.46 107.06 54953.94 88888.00 2020-10-17 20:33:35.000 291 13962.23 107.25 54953.91 88888.00 2020-10-17 20:33:36.000 291 13962.08 107.02 54954.10 88888.00 2020-10-17 20:33:37.000 291 13962.03 107.08 54954.02 88888.00 2020-10-17 20:33:38.000 291 13961.92 107.20 54953.95 88888.00 2020-10-17 20:33:39.000 291 13962.10 106.82 54954.00 88888.00 2020-10-17 20:33:40.000 291 13961.78 107.04 54953.93 88888.00 2020-10-17 20:33:41.000 291 13961.63 107.04 54953.91 88888.00 2020-10-17 20:33:42.000 291 13962.09 107.11 54953.98 88888.00 2020-10-17 20:33:43.000 291 13961.81 106.95 54953.83 88888.00 2020-10-17 20:33:44.000 291 13961.80 107.28 54953.78 88888.00 2020-10-17 20:33:45.000 291 13961.59 106.72 54953.79 88888.00 2020-10-17 20:33:46.000 291 13961.39 106.98 54953.75 88888.00 2020-10-17 20:33:47.000 291 13961.42 107.06 54953.87 88888.00 2020-10-17 20:33:48.000 291 13961.39 107.08 54953.67 88888.00 2020-10-17 20:33:49.000 291 13961.35 106.79 54953.88 88888.00 2020-10-17 20:33:50.000 291 13961.18 107.18 54953.60 88888.00 2020-10-17 20:33:51.000 291 13961.06 107.07 54953.82 88888.00 2020-10-17 20:33:52.000 291 13961.29 107.27 54953.66 88888.00 2020-10-17 20:33:53.000 291 13960.75 107.01 54953.80 88888.00 2020-10-17 20:33:54.000 291 13963.13 109.52 54951.34 88888.00 2020-10-17 20:33:55.000 291 13960.71 107.20 54953.60 88888.00 2020-10-17 20:33:56.000 291 13960.49 107.31 54953.66 88888.00 2020-10-17 20:33:57.000 291 13960.17 107.23 54953.63 88888.00 2020-10-17 20:33:58.000 291 13960.52 107.19 54953.61 88888.00 2020-10-17 20:33:59.000 291 13960.37 107.33 54953.55 88888.00 2020-10-17 20:34:00.000 291 13962.71 109.28 54951.07 88888.00 2020-10-17 20:34:01.000 291 13960.12 107.37 54953.47 88888.00 2020-10-17 20:34:02.000 291 13960.70 107.32 54953.47 88888.00 2020-10-17 20:34:03.000 291 13960.04 107.24 54953.47 88888.00 2020-10-17 20:34:04.000 291 13960.02 107.46 54953.32 88888.00 2020-10-17 20:34:05.000 291 13962.66 109.65 54950.93 88888.00 2020-10-17 20:34:06.000 291 13960.66 107.31 54953.21 88888.00 2020-10-17 20:34:07.000 291 13959.29 106.99 54953.28 88888.00 2020-10-17 20:34:08.000 291 13959.70 107.13 54953.46 88888.00 2020-10-17 20:34:09.000 291 13959.46 107.32 54952.97 88888.00 2020-10-17 20:34:10.000 291 13959.29 107.25 54953.12 88888.00 2020-10-17 20:34:11.000 291 13961.14 109.62 54950.85 88888.00 2020-10-17 20:34:12.000 291 13959.09 107.69 54953.08 88888.00 2020-10-17 20:34:13.000 291 13959.03 107.19 54953.24 88888.00 2020-10-17 20:34:14.000 291 13958.80 107.28 54953.12 88888.00 2020-10-17 20:34:15.000 291 13958.71 107.18 54952.95 88888.00 2020-10-17 20:34:16.000 291 13958.51 107.30 54952.96 88888.00 2020-10-17 20:34:17.000 291 13958.54 107.28 54953.04 88888.00 2020-10-17 20:34:18.000 291 13958.30 107.32 54952.94 88888.00 2020-10-17 20:34:19.000 291 13958.27 107.36 54952.79 88888.00 2020-10-17 20:34:20.000 291 13958.08 107.37 54952.79 88888.00 2020-10-17 20:34:21.000 291 13958.29 107.32 54952.77 88888.00 2020-10-17 20:34:22.000 291 13957.74 107.21 54952.78 88888.00 2020-10-17 20:34:23.000 291 13957.92 107.12 54952.65 88888.00 2020-10-17 20:34:24.000 291 13957.67 107.06 54952.66 88888.00 2020-10-17 20:34:25.000 291 13957.50 107.05 54952.64 88888.00 2020-10-17 20:34:26.000 291 13957.50 107.11 54952.57 88888.00 2020-10-17 20:34:27.000 291 13957.46 106.89 54952.49 88888.00 2020-10-17 20:34:28.000 291 13957.54 107.13 54952.56 88888.00 2020-10-17 20:34:29.000 291 13957.28 107.02 54952.40 88888.00 2020-10-17 20:34:30.000 291 13957.20 107.19 54952.40 88888.00 2020-10-17 20:34:31.000 291 13957.20 107.13 54952.50 88888.00 2020-10-17 20:34:32.000 291 13957.13 107.68 54952.40 88888.00 2020-10-17 20:34:33.000 291 13957.39 107.20 54952.48 88888.00 2020-10-17 20:34:34.000 291 13957.00 107.43 54952.30 88888.00 2020-10-17 20:34:35.000 291 13956.72 107.33 54952.21 88888.00 2020-10-17 20:34:36.000 291 13958.90 109.57 54950.02 88888.00 2020-10-17 20:34:37.000 291 13956.56 108.04 54952.59 88888.00 2020-10-17 20:34:38.000 291 13956.80 107.56 54952.37 88888.00 2020-10-17 20:34:39.000 291 13956.49 107.67 54952.13 88888.00 2020-10-17 20:34:40.000 291 13956.27 107.71 54952.15 88888.00 2020-10-17 20:34:41.000 291 13956.34 107.98 54952.14 88888.00 2020-10-17 20:34:42.000 291 13956.25 107.88 54951.95 88888.00 2020-10-17 20:34:43.000 291 13956.28 107.79 54952.09 88888.00 2020-10-17 20:34:44.000 291 13956.01 107.97 54952.12 88888.00 2020-10-17 20:34:45.000 291 13955.84 108.02 54952.01 88888.00 2020-10-17 20:34:46.000 291 13955.90 108.11 54951.99 88888.00 2020-10-17 20:34:47.000 291 13956.27 108.19 54951.98 88888.00 2020-10-17 20:34:48.000 291 13955.66 108.14 54952.00 88888.00 2020-10-17 20:34:49.000 291 13955.62 108.19 54951.96 88888.00 2020-10-17 20:34:50.000 291 13955.80 108.30 54951.79 88888.00 2020-10-17 20:34:51.000 291 13955.66 108.32 54951.78 88888.00 2020-10-17 20:34:52.000 291 13955.40 108.50 54951.68 88888.00 2020-10-17 20:34:53.000 291 13955.26 108.41 54951.79 88888.00 2020-10-17 20:34:54.000 291 13955.12 108.38 54951.71 88888.00 2020-10-17 20:34:55.000 291 13955.37 108.65 54951.67 88888.00 2020-10-17 20:34:56.000 291 13955.59 108.55 54951.80 88888.00 2020-10-17 20:34:57.000 291 13955.02 108.50 54951.63 88888.00 2020-10-17 20:34:58.000 291 13954.96 108.70 54951.62 88888.00 2020-10-17 20:34:59.000 291 13955.09 108.69 54951.71 88888.00 2020-10-17 20:35:00.000 291 13954.68 108.73 54951.77 88888.00 2020-10-17 20:35:01.000 291 13954.48 109.95 54946.38 88888.00 2020-10-17 20:35:02.000 291 13957.53 111.06 54950.26 88888.00 2020-10-17 20:35:03.000 291 13954.63 108.94 54951.69 88888.00 2020-10-17 20:35:04.000 291 13954.52 108.98 54951.43 88888.00 2020-10-17 20:35:05.000 291 13954.53 108.96 54951.37 88888.00 2020-10-17 20:35:06.000 291 13954.49 109.10 54949.24 88888.00 2020-10-17 20:35:07.000 291 13956.88 111.44 54949.15 88888.00 2020-10-17 20:35:08.000 291 13954.27 108.97 54951.65 88888.00 2020-10-17 20:35:09.000 291 13954.14 109.16 54951.35 88888.00 2020-10-17 20:35:10.000 291 13954.12 109.07 54951.21 88888.00 2020-10-17 20:35:11.000 291 13954.14 109.30 54951.40 88888.00 2020-10-17 20:35:12.000 291 13954.11 108.86 54951.31 88888.00 2020-10-17 20:35:13.000 291 13954.02 109.18 54951.18 88888.00 2020-10-17 20:35:14.000 291 13954.29 109.26 54951.34 88888.00 2020-10-17 20:35:15.000 291 13954.00 109.23 54951.43 88888.00 2020-10-17 20:35:16.000 291 13953.95 109.37 54951.27 88888.00 2020-10-17 20:35:17.000 291 13954.30 109.47 54951.22 88888.00 2020-10-17 20:35:18.000 291 13954.15 109.37 54951.27 88888.00 2020-10-17 20:35:19.000 291 13953.79 109.37 54951.50 88888.00 2020-10-17 20:35:20.000 291 13954.21 109.39 54951.40 88888.00 2020-10-17 20:35:21.000 291 13953.89 109.47 54951.29 88888.00 2020-10-17 20:35:22.000 291 13954.11 109.87 54951.34 88888.00 2020-10-17 20:35:23.000 291 13954.08 110.01 54951.33 88888.00 2020-10-17 20:35:24.000 291 13953.95 109.78 54951.02 88888.00 2020-10-17 20:35:25.000 291 13953.77 109.69 54951.34 88888.00 2020-10-17 20:35:26.000 291 13954.41 109.85 54951.47 88888.00 2020-10-17 20:35:27.000 291 13953.87 109.92 54950.87 88888.00 2020-10-17 20:35:28.000 291 13953.58 109.87 54951.34 88888.00 2020-10-17 20:35:29.000 291 13953.53 109.88 54951.51 88888.00 2020-10-17 20:35:30.000 291 13953.64 109.89 54951.45 88888.00 2020-10-17 20:35:31.000 291 13954.02 110.20 54951.31 88888.00 2020-10-17 20:35:32.000 291 13956.12 112.18 54948.95 88888.00 2020-10-17 20:35:33.000 291 13953.65 110.01 54951.32 88888.00 2020-10-17 20:35:34.000 291 13953.83 110.08 54951.24 88888.00 2020-10-17 20:35:35.000 291 13953.59 110.06 54951.37 88888.00 2020-10-17 20:35:36.000 291 13953.58 110.09 54951.19 88888.00 2020-10-17 20:35:37.000 291 13953.66 110.30 54951.09 88888.00 2020-10-17 20:35:38.000 291 13955.58 112.43 54949.07 88888.00 2020-10-17 20:35:39.000 291 13953.46 110.28 54951.26 88888.00 2020-10-17 20:35:40.000 291 13953.69 110.39 54951.28 88888.00 2020-10-17 20:35:41.000 291 13953.68 110.32 54951.13 88888.00 2020-10-17 20:35:42.000 291 13953.49 110.44 54951.11 88888.00 2020-10-17 20:35:43.000 291 13953.63 110.67 54951.12 88888.00 2020-10-17 20:35:44.000 291 13953.26 110.52 54950.79 88888.00 2020-10-17 20:35:45.000 291 13953.21 110.49 54951.27 88888.00 2020-10-17 20:35:46.000 291 13953.41 110.55 54951.27 88888.00 2020-10-17 20:35:47.000 291 13953.21 110.42 54951.20 88888.00 2020-10-17 20:35:48.000 291 13953.07 110.63 54951.19 88888.00 2020-10-17 20:35:49.000 291 13953.20 110.66 54951.21 88888.00 2020-10-17 20:35:50.000 291 13953.21 110.63 54951.15 88888.00 2020-10-17 20:35:51.000 291 13953.45 110.83 54951.17 88888.00 2020-10-17 20:35:52.000 291 13953.20 110.82 54950.83 88888.00 2020-10-17 20:35:53.000 291 13953.52 113.56 54948.81 88888.00 2020-10-17 20:35:54.000 291 13955.95 111.04 54951.21 88888.00 2020-10-17 20:35:55.000 291 13953.28 110.63 54951.15 88888.00 2020-10-17 20:35:56.000 291 13953.55 110.53 54951.06 88888.00 2020-10-17 20:35:57.000 291 13953.07 110.65 54951.11 88888.00 2020-10-17 20:35:58.000 291 13953.42 110.65 54951.04 88888.00 2020-10-17 20:35:59.000 291 13955.72 112.72 54948.89 88888.00 2020-10-17 20:36:00.000 291 13953.30 110.64 54950.98 88888.00 2020-10-17 20:36:01.000 291 13953.40 110.55 54951.06 88888.00 2020-10-17 20:36:02.000 291 13953.45 110.59 54951.00 88888.00 2020-10-17 20:36:03.000 291 13953.52 110.81 54951.19 88888.00 2020-10-17 20:36:04.000 291 13953.66 110.48 54951.07 88888.00 2020-10-17 20:36:05.000 291 13953.39 110.40 54951.06 88888.00 2020-10-17 20:36:06.000 291 13953.63 110.26 54951.37 88888.00 2020-10-17 20:36:07.000 291 13953.46 110.31 54951.08 88888.00 2020-10-17 20:36:08.000 291 13953.85 110.57 54948.84 88888.00 2020-10-17 20:36:09.000 291 13955.49 111.63 54951.09 88888.00 2020-10-17 20:36:10.000 291 13953.58 110.33 54951.27 88888.00 2020-10-17 20:36:11.000 291 13953.84 110.19 54951.18 88888.00 2020-10-17 20:36:12.000 291 13953.66 110.42 54951.11 88888.00 2020-10-17 20:36:13.000 291 13954.27 110.41 54951.21 88888.00 2020-10-17 20:36:14.000 291 13954.16 110.41 54951.20 88888.00 2020-10-17 20:36:15.000 291 13953.89 110.39 54951.24 88888.00 2020-10-17 20:36:16.000 291 13953.91 110.31 54951.33 88888.00 2020-10-17 20:36:17.000 291 13954.11 110.43 54951.17 88888.00 2020-10-17 20:36:18.000 291 13956.33 112.77 54949.04 88888.00 2020-10-17 20:36:19.000 291 13954.22 110.23 54951.15 88888.00 2020-10-17 20:36:20.000 291 13954.14 110.35 54951.49 88888.00 2020-10-17 20:36:21.000 291 13954.48 110.15 54951.39 88888.00 2020-10-17 20:36:22.000 291 13954.43 110.33 54951.33 88888.00 2020-10-17 20:36:23.000 291 13954.42 110.38 54951.35 88888.00 2020-10-17 20:36:24.000 291 13956.81 112.78 54949.14 88888.00 2020-10-17 20:36:25.000 291 13954.44 110.27 54951.44 88888.00 2020-10-17 20:36:26.000 291 13955.06 110.37 54951.62 88888.00 2020-10-17 20:36:27.000 291 13954.33 110.35 54951.46 88888.00 2020-10-17 20:36:28.000 291 13954.77 110.31 54951.46 88888.00 2020-10-17 20:36:29.000 291 13954.87 110.46 54951.46 88888.00 2020-10-17 20:36:30.000 291 13957.32 112.68 54949.29 88888.00 2020-10-17 20:36:31.000 291 13954.98 110.32 54951.56 88888.00 2020-10-17 20:36:32.000 291 13955.10 110.31 54951.65 88888.00 2020-10-17 20:36:33.000 291 13954.77 110.33 54951.47 88888.00 2020-10-17 20:36:34.000 291 13954.58 110.35 54951.70 88888.00 2020-10-17 20:36:35.000 291 13955.32 110.36 54951.82 88888.00 2020-10-17 20:36:36.000 291 13954.95 110.31 54951.60 88888.00 2020-10-17 20:36:37.000 291 13955.00 110.21 54951.80 88888.00 2020-10-17 20:36:38.000 291 13955.71 110.02 54951.69 88888.00 2020-10-17 20:36:39.000 291 13955.30 110.29 54951.75 88888.00 2020-10-17 20:36:40.000 291 13955.19 110.38 54951.79 88888.00 2020-10-17 20:36:41.000 291 13955.70 110.50 54951.97 88888.00 2020-10-17 20:36:42.000 291 13955.46 110.28 54952.03 88888.00 2020-10-17 20:36:43.000 291 13955.61 110.33 54951.96 88888.00 2020-10-17 20:36:44.000 291 13955.75 110.27 54951.98 88888.00 2020-10-17 20:36:45.000 291 13955.56 110.20 54952.02 88888.00 2020-10-17 20:36:46.000 291 13955.65 110.23 54951.84 88888.00 2020-10-17 20:36:47.000 291 13955.69 110.06 54952.18 88888.00 2020-10-17 20:36:48.000 291 13957.80 112.55 54949.78 88888.00 2020-10-17 20:36:49.000 291 13955.72 111.55 54949.93 88888.00 2020-10-17 20:36:50.000 291 13958.54 110.80 54952.46 88888.00 2020-10-17 20:36:51.000 291 13956.17 110.22 54952.12 88888.00 2020-10-17 20:36:52.000 291 13956.15 110.02 54952.19 88888.00 2020-10-17 20:36:53.000 291 13956.40 110.07 54952.34 88888.00 2020-10-17 20:36:54.000 291 13958.48 112.40 54950.04 88888.00 2020-10-17 20:36:55.000 291 13956.22 110.05 54952.34 88888.00 2020-10-17 20:36:56.000 291 13957.04 110.14 54952.45 88888.00 2020-10-17 20:36:57.000 291 13956.31 109.99 54952.41 88888.00 2020-10-17 20:36:58.000 291 13956.51 110.20 54952.44 88888.00 2020-10-17 20:36:59.000 291 13956.76 110.42 54952.45 88888.00 2020-10-17 20:37:00.000 291 13956.55 110.07 54952.41 88888.00 2020-10-17 20:37:01.000 291 13956.75 110.10 54952.53 88888.00 2020-10-17 20:37:02.000 291 13957.09 110.05 54952.83 88888.00 2020-10-17 20:37:03.000 291 13957.03 110.15 54952.58 88888.00 2020-10-17 20:37:04.000 291 13956.89 110.07 54952.66 88888.00 2020-10-17 20:37:05.000 291 13957.11 109.98 54952.76 88888.00 2020-10-17 20:37:06.000 291 13957.15 110.04 54952.73 88888.00 2020-10-17 20:37:07.000 291 13957.09 110.16 54952.85 88888.00 2020-10-17 20:37:08.000 291 13957.00 110.10 54952.69 88888.00 2020-10-17 20:37:09.000 291 13957.13 110.51 54952.46 88888.00 2020-10-17 20:37:10.000 291 13956.97 110.12 54952.95 88888.00 2020-10-17 20:37:11.000 291 13957.20 110.14 54953.16 88888.00 2020-10-17 20:37:12.000 291 13957.27 110.11 54952.87 88888.00 2020-10-17 20:37:13.000 291 13957.05 110.05 54952.89 88888.00 2020-10-17 20:37:14.000 291 13957.62 109.94 54953.08 88888.00 2020-10-17 20:37:15.000 291 13957.68 110.08 54953.02 88888.00 2020-10-17 20:37:16.000 291 13957.45 110.07 54952.74 88888.00 2020-10-17 20:37:17.000 291 13957.44 109.94 54952.91 88888.00 2020-10-17 20:37:18.000 291 13957.53 110.09 54953.00 88888.00 2020-10-17 20:37:19.000 291 13957.97 110.01 54953.04 88888.00 2020-10-17 20:37:20.000 291 13959.93 112.17 54950.97 88888.00 2020-10-17 20:37:21.000 291 13957.52 110.28 54953.03 88888.00 2020-10-17 20:37:22.000 291 13957.66 110.07 54953.06 88888.00 2020-10-17 20:37:23.000 291 13957.60 109.86 54953.26 88888.00 2020-10-17 20:37:24.000 291 13957.79 109.86 54953.16 88888.00 2020-10-17 20:37:25.000 291 13958.74 112.14 54950.84 88888.00 2020-10-17 20:37:26.000 291 13960.06 112.14 54950.72 88888.00 2020-10-17 20:37:27.000 291 13957.87 109.79 54953.19 88888.00 2020-10-17 20:37:28.000 291 13957.87 109.93 54953.11 88888.00 2020-10-17 20:37:29.000 291 13958.09 109.93 54953.16 88888.00 2020-10-17 20:37:30.000 291 13958.11 109.83 54953.11 88888.00 2020-10-17 20:37:31.000 291 13957.90 109.99 54953.28 88888.00 2020-10-17 20:37:32.000 291 13957.92 109.69 54953.17 88888.00 2020-10-17 20:37:33.000 291 13957.98 109.64 54953.33 88888.00 2020-10-17 20:37:34.000 291 13958.31 109.80 54952.85 88888.00 2020-10-17 20:37:35.000 291 13958.10 109.57 54953.23 88888.00 2020-10-17 20:37:36.000 291 13960.30 111.65 54951.02 88888.00 2020-10-17 20:37:37.000 291 13958.03 109.52 54953.53 88888.00 2020-10-17 20:37:38.000 291 13958.32 109.43 54953.47 88888.00 2020-10-17 20:37:39.000 291 13958.70 109.71 54953.48 88888.00 2020-10-17 20:37:40.000 291 13957.95 109.51 54953.49 88888.00 2020-10-17 20:37:41.000 291 13958.19 109.42 54953.48 88888.00 2020-10-17 20:37:42.000 291 13960.40 111.83 54951.21 88888.00 2020-10-17 20:37:43.000 291 13958.17 109.41 54953.64 88888.00 2020-10-17 20:37:44.000 291 13958.20 109.60 54953.55 88888.00 2020-10-17 20:37:45.000 291 13958.29 109.46 54953.59 88888.00 2020-10-17 20:37:46.000 291 13958.60 109.43 54953.66 88888.00 2020-10-17 20:37:47.000 291 13958.27 109.31 54953.62 88888.00 2020-10-17 20:37:48.000 291 13958.47 109.34 54953.60 88888.00 2020-10-17 20:37:49.000 291 13958.27 109.80 54953.54 88888.00 2020-10-17 20:37:50.000 291 13958.29 109.38 54953.72 88888.00 2020-10-17 20:37:51.000 291 13958.70 109.37 54953.65 88888.00 2020-10-17 20:37:52.000 291 13958.46 109.34 54953.75 88888.00 2020-10-17 20:37:53.000 291 13958.50 109.45 54953.69 88888.00 2020-10-17 20:37:54.000 291 13958.55 109.53 54953.13 88888.00 2020-10-17 20:37:55.000 291 13958.40 109.38 54953.75 88888.00 2020-10-17 20:37:56.000 291 13958.95 109.38 54953.80 88888.00 2020-10-17 20:37:57.000 291 13958.60 109.20 54953.66 88888.00 2020-10-17 20:37:58.000 291 13958.48 109.25 54953.61 88888.00 2020-10-17 20:37:59.000 291 13958.39 109.08 54953.59 88888.00 2020-10-17 20:38:00.000 291 13958.34 109.16 54953.87 88888.00 2020-10-17 20:38:01.000 291 13958.35 109.11 54953.71 88888.00 2020-10-17 20:38:02.000 291 13959.08 109.25 54953.83 88888.00 2020-10-17 20:38:03.000 291 13958.45 108.99 54953.71 88888.00 2020-10-17 20:38:04.000 291 13958.60 109.32 54953.60 88888.00 2020-10-17 20:38:05.000 291 13958.51 109.24 54953.81 88888.00 2020-10-17 20:38:06.000 291 13958.74 109.06 54951.78 88888.00 2020-10-17 20:38:07.000 291 13960.80 110.33 54953.84 88888.00 2020-10-17 20:38:08.000 291 13958.72 109.18 54953.89 88888.00 2020-10-17 20:38:09.000 291 13958.67 109.63 54953.71 88888.00 2020-10-17 20:38:10.000 291 13958.82 109.27 54953.79 88888.00 2020-10-17 20:38:11.000 291 13958.62 109.37 54954.07 88888.00 2020-10-17 20:38:12.000 291 13960.93 111.51 54951.64 88888.00 2020-10-17 20:38:13.000 291 13958.60 109.23 54953.92 88888.00 2020-10-17 20:38:14.000 291 13958.88 109.16 54954.01 88888.00 2020-10-17 20:38:15.000 291 13958.63 109.21 54953.95 88888.00 2020-10-17 20:38:16.000 291 13958.71 109.37 54953.72 88888.00 2020-10-17 20:38:17.000 291 13958.79 109.13 54954.01 88888.00 2020-10-17 20:38:18.000 291 13958.60 109.23 54953.91 88888.00 2020-10-17 20:38:19.000 291 13958.82 108.99 54953.41 88888.00 2020-10-17 20:38:20.000 291 13959.40 109.15 54954.04 88888.00 2020-10-17 20:38:21.000 291 13958.85 109.31 54954.04 88888.00 2020-10-17 20:38:22.000 291 13958.57 109.19 54954.01 88888.00 2020-10-17 20:38:23.000 291 13961.02 111.49 54951.85 88888.00 2020-10-17 20:38:24.000 291 13958.98 109.21 54953.93 88888.00 2020-10-17 20:38:25.000 291 13958.80 109.36 54954.00 88888.00 2020-10-17 20:38:26.000 291 13958.90 109.71 54954.13 88888.00 2020-10-17 20:38:27.000 291 13959.27 109.26 54954.16 88888.00 2020-10-17 20:38:28.000 291 13959.00 109.32 54954.08 88888.00 2020-10-17 20:38:29.000 291 13961.11 111.83 54951.77 88888.00 2020-10-17 20:38:30.000 291 13958.80 109.51 54954.10 88888.00 2020-10-17 20:38:31.000 291 13958.68 109.40 54954.12 88888.00 2020-10-17 20:38:32.000 291 13958.80 109.34 54954.21 88888.00 2020-10-17 20:38:33.000 291 13959.20 109.57 54954.20 88888.00 2020-10-17 20:38:34.000 291 13958.87 109.44 54954.19 88888.00 2020-10-17 20:38:35.000 291 13958.83 109.39 54954.16 88888.00 2020-10-17 20:38:36.000 291 13958.67 109.45 54954.06 88888.00 2020-10-17 20:38:37.000 291 13958.82 109.60 54954.17 88888.00 2020-10-17 20:38:38.000 291 13958.86 109.45 54954.17 88888.00 2020-10-17 20:38:39.000 291 13959.00 109.44 54954.23 88888.00 2020-10-17 20:38:40.000 291 13958.92 109.50 54954.32 88888.00 2020-10-17 20:38:41.000 291 13959.04 109.89 54954.44 88888.00 2020-10-17 20:38:42.000 291 13958.92 109.50 54953.12 88888.00 2020-10-17 20:38:43.000 291 13961.08 111.68 54953.91 88888.00 2020-10-17 20:38:44.000 291 13958.77 109.56 54954.25 88888.00 2020-10-17 20:38:45.000 291 13958.76 109.74 54954.24 88888.00 2020-10-17 20:38:46.000 291 13958.98 109.23 54954.29 88888.00 2020-10-17 20:38:47.000 291 13958.79 109.60 54954.28 88888.00 2020-10-17 20:38:48.000 291 13958.81 109.61 54954.35 88888.00 2020-10-17 20:38:49.000 291 13958.92 109.66 54954.09 88888.00 2020-10-17 20:38:50.000 291 13959.59 109.89 54954.48 88888.00 2020-10-17 20:38:51.000 291 13958.86 109.54 54954.03 88888.00 2020-10-17 20:38:52.000 291 13958.77 109.54 54954.56 88888.00 2020-10-17 20:38:53.000 291 13961.29 111.89 54952.03 88888.00 2020-10-17 20:38:54.000 291 13958.96 109.58 54954.45 88888.00 2020-10-17 20:38:55.000 291 13958.54 109.55 54954.62 88888.00 2020-10-17 20:38:56.000 291 13959.23 110.16 54954.52 88888.00 2020-10-17 20:38:57.000 291 13959.06 110.01 54954.48 88888.00 2020-10-17 20:38:58.000 291 13958.94 109.94 54954.57 88888.00 2020-10-17 20:38:59.000 291 13960.84 111.89 54952.28 88888.00 2020-10-17 20:39:00.000 291 13958.93 109.90 54954.48 88888.00 2020-10-17 20:39:01.000 291 13958.60 109.81 54954.67 88888.00 2020-10-17 20:39:02.000 291 13958.92 109.85 54954.47 88888.00 2020-10-17 20:39:03.000 291 13958.59 109.80 54954.62 88888.00 2020-10-17 20:39:04.000 291 13958.67 109.71 54954.69 88888.00 2020-10-17 20:39:05.000 291 13958.54 110.12 54954.44 88888.00 2020-10-17 20:39:06.000 291 13958.64 110.00 54954.61 88888.00 2020-10-17 20:39:07.000 291 13958.65 110.09 54954.73 88888.00 2020-10-17 20:39:08.000 291 13959.35 109.82 54954.37 88888.00 2020-10-17 20:39:09.000 291 13960.85 112.21 54952.34 88888.00 2020-10-17 20:39:10.000 291 13958.84 109.82 54954.72 88888.00 2020-10-17 20:39:11.000 291 13958.94 109.53 54954.72 88888.00 2020-10-17 20:39:12.000 291 13958.70 109.99 54954.83 88888.00 2020-10-17 20:39:13.000 291 13958.75 109.94 54954.60 88888.00 2020-10-17 20:39:14.000 291 13958.67 109.79 54954.91 88888.00 2020-10-17 20:39:15.000 291 13961.04 112.20 54952.34 88888.00 2020-10-17 20:39:16.000 291 13958.89 110.28 54954.53 88888.00 2020-10-17 20:39:17.000 291 13958.96 109.82 54954.72 88888.00 2020-10-17 20:39:18.000 291 13958.81 109.96 54954.67 88888.00 2020-10-17 20:39:19.000 291 13958.79 110.04 54954.82 88888.00 2020-10-17 20:39:20.000 291 13958.77 110.22 54954.80 88888.00 2020-10-17 20:39:21.000 291 13959.00 109.93 54954.59 88888.00 2020-10-17 20:39:22.000 291 13958.48 109.82 54954.71 88888.00 2020-10-17 20:39:23.000 291 13959.10 109.71 54954.51 88888.00 2020-10-17 20:39:24.000 291 13958.76 109.92 54954.67 88888.00 2020-10-17 20:39:25.000 291 13958.89 109.95 54954.66 88888.00 2020-10-17 20:39:26.000 291 13959.17 109.67 54954.69 88888.00 2020-10-17 20:39:27.000 291 13958.94 109.95 54954.70 88888.00 2020-10-17 20:39:28.000 291 13958.81 109.93 54954.85 88888.00 2020-10-17 20:39:29.000 291 13958.55 109.89 54954.73 88888.00 2020-10-17 20:39:30.000 291 13958.71 110.00 54954.67 88888.00 2020-10-17 20:39:31.000 291 13959.17 110.34 54954.23 88888.00 2020-10-17 20:39:32.000 291 13958.94 109.73 54954.80 88888.00 2020-10-17 20:39:33.000 291 13958.98 109.94 54954.88 88888.00 2020-10-17 20:39:34.000 291 13958.85 109.75 54954.91 88888.00 2020-10-17 20:39:35.000 291 13958.79 110.09 54955.07 88888.00 2020-10-17 20:39:36.000 291 13958.86 109.96 54954.75 88888.00 2020-10-17 20:39:37.000 291 13960.97 111.84 54952.72 88888.00 2020-10-17 20:39:38.000 291 13958.71 109.92 54955.07 88888.00 2020-10-17 20:39:39.000 291 13958.89 110.93 54952.60 88888.00 2020-10-17 20:39:40.000 291 13961.14 110.00 54954.83 88888.00 2020-10-17 20:39:41.000 291 13958.98 110.32 54955.33 88888.00 2020-10-17 20:39:42.000 291 13959.01 109.75 54955.01 88888.00 2020-10-17 20:39:43.000 291 13958.86 109.81 54954.67 88888.00 2020-10-17 20:39:44.000 291 13959.15 109.78 54954.89 88888.00 2020-10-17 20:39:45.000 291 13961.03 111.96 54952.67 88888.00 2020-10-17 20:39:46.000 291 13958.85 109.82 54954.89 88888.00 2020-10-17 20:39:47.000 291 13958.77 109.86 54954.99 88888.00 2020-10-17 20:39:48.000 291 13959.06 109.89 54954.90 88888.00 2020-10-17 20:39:49.000 291 13958.89 109.66 54955.09 88888.00 2020-10-17 20:39:50.000 291 13959.19 109.68 54955.10 88888.00 2020-10-17 20:39:51.000 291 13958.97 109.84 54954.97 88888.00 2020-10-17 20:39:52.000 291 13958.84 109.86 54955.01 88888.00 2020-10-17 20:39:53.000 291 13958.86 109.77 54954.98 88888.00 2020-10-17 20:39:54.000 291 13959.05 109.71 54955.07 88888.00 2020-10-17 20:39:55.000 291 13959.09 109.95 54954.96 88888.00 2020-10-17 20:39:56.000 291 13959.29 109.41 54955.07 88888.00 2020-10-17 20:39:57.000 291 13959.07 109.93 54955.23 88888.00 2020-10-17 20:39:58.000 291 13961.10 111.84 54952.73 88888.00 2020-10-17 20:39:59.000 291 13959.06 109.81 54955.16 88888.00 2020-10-17 20:40:00.000 291 13958.86 109.86 54954.96 88888.00 2020-10-17 20:40:01.000 291 13958.98 109.84 54954.91 88888.00 2020-10-17 20:40:02.000 291 13959.02 109.81 54955.15 88888.00 2020-10-17 20:40:03.000 291 13959.23 109.89 54955.11 88888.00 2020-10-17 20:40:04.000 291 13961.07 112.05 54952.73 88888.00 2020-10-17 20:40:05.000 291 13961.18 111.86 54952.77 88888.00 2020-10-17 20:40:06.000 291 13959.09 109.82 54955.04 88888.00 2020-10-17 20:40:07.000 291 13959.10 109.66 54955.19 88888.00 2020-10-17 20:40:08.000 291 13959.09 109.80 54955.06 88888.00 2020-10-17 20:40:09.000 291 13959.04 109.78 54955.06 88888.00 2020-10-17 20:40:10.000 291 13958.81 109.75 54955.17 88888.00 2020-10-17 20:40:11.000 291 13961.42 112.09 54952.67 88888.00 2020-10-17 20:40:12.000 291 13958.94 109.83 54954.92 88888.00 2020-10-17 20:40:13.000 291 13959.53 109.49 54955.39 88888.00 2020-10-17 20:40:14.000 291 13959.51 109.73 54955.17 88888.00 2020-10-17 20:40:15.000 291 13959.21 109.68 54955.22 88888.00 2020-10-17 20:40:16.000 291 13958.95 109.59 54955.04 88888.00 2020-10-17 20:40:17.000 291 13959.28 109.52 54955.23 88888.00 2020-10-17 20:40:18.000 291 13959.08 109.51 54955.24 88888.00 2020-10-17 20:40:19.000 291 13959.04 109.59 54955.28 88888.00 2020-10-17 20:40:20.000 291 13959.76 109.48 54955.11 88888.00 2020-10-17 20:40:21.000 291 13959.07 109.28 54955.30 88888.00 2020-10-17 20:40:22.000 291 13959.02 109.56 54955.29 88888.00 2020-10-17 20:40:23.000 291 13959.23 109.69 54954.86 88888.00 2020-10-17 20:40:24.000 291 13959.21 109.49 54955.23 88888.00 2020-10-17 20:40:25.000 291 13959.24 109.50 54955.30 88888.00 2020-10-17 20:40:26.000 291 13959.35 109.76 54955.30 88888.00 2020-10-17 20:40:27.000 291 13959.31 109.38 54955.32 88888.00 2020-10-17 20:40:28.000 291 13959.75 109.63 54955.28 88888.00 2020-10-17 20:40:29.000 291 13959.50 109.35 54955.37 88888.00 2020-10-17 20:40:30.000 291 13959.35 109.41 54955.02 88888.00 2020-10-17 20:40:31.000 291 13961.41 111.69 54954.10 88888.00 2020-10-17 20:40:32.000 291 13959.67 109.19 54955.67 88888.00 2020-10-17 20:40:33.000 291 13959.35 109.36 54954.93 88888.00 2020-10-17 20:40:34.000 291 13959.51 109.42 54955.48 88888.00 2020-10-17 20:40:35.000 291 13959.73 109.62 54955.36 88888.00 2020-10-17 20:40:36.000 291 13961.68 111.73 54953.46 88888.00 2020-10-17 20:40:37.000 291 13959.67 109.34 54955.53 88888.00 2020-10-17 20:40:38.000 291 13959.96 109.42 54955.45 88888.00 2020-10-17 20:40:39.000 291 13959.73 109.63 54955.36 88888.00 2020-10-17 20:40:40.000 291 13959.81 109.42 54955.46 88888.00 2020-10-17 20:40:41.000 291 13959.57 109.61 54955.42 88888.00 2020-10-17 20:40:42.000 291 13959.57 109.35 54955.67 88888.00 2020-10-17 20:40:43.000 291 13959.86 109.34 54955.33 88888.00 2020-10-17 20:40:44.000 291 13959.79 109.43 54955.54 88888.00 2020-10-17 20:40:45.000 291 13959.45 109.46 54955.54 88888.00 2020-10-17 20:40:46.000 291 13959.73 109.62 54955.41 88888.00 2020-10-17 20:40:47.000 291 13959.64 109.54 54955.51 88888.00 2020-10-17 20:40:48.000 291 13962.97 112.19 54953.27 88888.00 2020-10-17 20:40:49.000 291 13960.56 109.49 54955.49 88888.00 2020-10-17 20:40:50.000 291 13960.17 109.52 54955.44 88888.00 2020-10-17 20:40:51.000 291 13959.65 109.81 54955.41 88888.00 2020-10-17 20:40:52.000 291 13960.10 109.66 54955.35 88888.00 2020-10-17 20:40:53.000 291 13960.23 109.61 54955.27 88888.00 2020-10-17 20:40:54.000 291 13962.09 111.92 54953.18 88888.00 2020-10-17 20:40:55.000 291 13959.90 109.38 54955.43 88888.00 2020-10-17 20:40:56.000 291 13960.23 109.77 54955.56 88888.00 2020-10-17 20:40:57.000 291 13959.98 109.89 54955.64 88888.00 2020-10-17 20:40:58.000 291 13959.92 109.61 54955.58 88888.00 2020-10-17 20:40:59.000 291 13960.27 109.46 54955.62 88888.00 2020-10-17 20:41:00.000 291 13960.03 109.58 54955.59 88888.00 2020-10-17 20:41:01.000 291 13959.95 109.59 54955.60 88888.00 2020-10-17 20:41:02.000 291 13960.25 109.81 54955.30 88888.00 2020-10-17 20:41:03.000 291 13960.21 109.82 54955.86 88888.00 2020-10-17 20:41:04.000 291 13960.06 109.57 54955.38 88888.00 2020-10-17 20:41:05.000 291 13960.04 109.62 54955.63 88888.00 2020-10-17 20:41:06.000 291 13959.94 109.65 54955.73 88888.00 2020-10-17 20:41:07.000 291 13959.87 109.57 54955.63 88888.00 2020-10-17 20:41:08.000 291 13960.29 109.55 54955.58 88888.00 2020-10-17 20:41:09.000 291 13960.44 109.75 54955.65 88888.00 2020-10-17 20:41:10.000 291 13960.25 109.47 54955.55 88888.00 2020-10-17 20:41:11.000 291 13960.04 109.45 54955.66 88888.00 2020-10-17 20:41:12.000 291 13960.40 109.61 54955.54 88888.00 2020-10-17 20:41:13.000 291 13959.93 109.63 54955.54 88888.00 2020-10-17 20:41:14.000 291 13960.67 109.47 54955.82 88888.00 2020-10-17 20:41:15.000 291 13960.31 109.64 54955.82 88888.00 2020-10-17 20:41:16.000 291 13960.52 109.57 54955.50 88888.00 2020-10-17 20:41:17.000 291 13960.34 109.76 54955.60 88888.00 2020-10-17 20:41:18.000 291 13960.55 109.51 54955.16 88888.00 2020-10-17 20:41:19.000 291 13962.71 111.81 54953.25 88888.00 2020-10-17 20:41:20.000 291 13960.64 109.38 54955.76 88888.00 2020-10-17 20:41:21.000 291 13960.53 109.45 54955.67 88888.00 2020-10-17 20:41:22.000 291 13960.66 109.65 54955.77 88888.00 2020-10-17 20:41:23.000 291 13960.47 109.57 54955.25 88888.00 2020-10-17 20:41:24.000 291 13960.83 109.51 54955.66 88888.00 2020-10-17 20:41:25.000 291 13962.84 111.86 54953.40 88888.00 2020-10-17 20:41:26.000 291 13960.97 109.44 54955.98 88888.00 2020-10-17 20:41:27.000 291 13960.66 109.51 54955.40 88888.00 2020-10-17 20:41:28.000 291 13960.86 109.75 54955.73 88888.00 2020-10-17 20:41:29.000 291 13960.92 109.40 54955.92 88888.00 2020-10-17 20:41:30.000 291 13960.80 109.49 54955.80 88888.00 2020-10-17 20:41:31.000 291 13960.71 109.53 54955.63 88888.00 2020-10-17 20:41:32.000 291 13961.08 109.37 54955.84 88888.00 2020-10-17 20:41:33.000 291 13961.09 109.59 54955.75 88888.00 2020-10-17 20:41:34.000 291 13960.88 109.45 54955.82 88888.00 2020-10-17 20:41:35.000 291 13961.00 109.52 54955.96 88888.00 2020-10-17 20:41:36.000 291 13960.89 109.45 54955.95 88888.00 2020-10-17 20:41:37.000 291 13960.83 109.55 54955.92 88888.00 2020-10-17 20:41:38.000 291 13961.68 109.63 54955.94 88888.00 2020-10-17 20:41:39.000 291 13963.27 111.83 54953.86 88888.00 2020-10-17 20:41:40.000 291 13961.06 109.41 54956.24 88888.00 2020-10-17 20:41:41.000 291 13960.92 109.41 54955.99 88888.00 2020-10-17 20:41:42.000 291 13961.07 109.34 54955.89 88888.00 2020-10-17 20:41:43.000 291 13961.20 109.52 54956.03 88888.00 2020-10-17 20:41:44.000 291 13961.51 109.74 54956.06 88888.00 2020-10-17 20:41:45.000 291 13963.22 111.81 54953.85 88888.00 2020-10-17 20:41:46.000 291 13961.11 109.62 54956.19 88888.00 2020-10-17 20:41:47.000 291 13961.37 109.50 54956.26 88888.00 2020-10-17 20:41:48.000 291 13961.07 110.22 54956.00 88888.00 2020-10-17 20:41:49.000 291 13960.94 109.46 54956.15 88888.00 2020-10-17 20:41:50.000 291 13961.61 109.47 54956.02 88888.00 2020-10-17 20:41:51.000 291 13961.11 109.45 54955.83 88888.00 2020-10-17 20:41:52.000 291 13961.33 109.62 54956.21 88888.00 2020-10-17 20:41:53.000 291 13961.22 109.57 54956.02 88888.00 2020-10-17 20:41:54.000 291 13961.35 109.54 54955.87 88888.00 2020-10-17 20:41:55.000 291 13961.36 109.52 54956.35 88888.00 2020-10-17 20:41:56.000 291 13961.33 109.61 54956.22 88888.00 2020-10-17 20:41:57.000 291 13961.06 109.59 54956.28 88888.00 2020-10-17 20:41:58.000 291 13961.00 109.57 54956.26 88888.00 2020-10-17 20:41:59.000 291 13961.27 109.76 54956.42 88888.00 2020-10-17 20:42:00.000 291 13961.13 109.88 54956.22 88888.00 2020-10-17 20:42:01.000 291 13961.51 109.61 54956.24 88888.00 2020-10-17 20:42:02.000 291 13961.87 109.55 54956.24 88888.00 2020-10-17 20:42:03.000 291 13961.40 109.38 54956.10 88888.00 2020-10-17 20:42:04.000 291 13961.49 109.45 54956.14 88888.00 2020-10-17 20:42:05.000 291 13961.57 109.56 54956.18 88888.00 2020-10-17 20:42:06.000 291 13961.32 109.50 54956.30 88888.00 2020-10-17 20:42:07.000 291 13961.68 109.45 54956.49 88888.00 2020-10-17 20:42:08.000 291 13961.47 109.52 54956.32 88888.00 2020-10-17 20:42:09.000 291 13961.15 109.59 54956.27 88888.00 2020-10-17 20:42:10.000 291 13963.84 111.82 54954.04 88888.00 2020-10-17 20:42:11.000 291 13961.47 109.59 54956.36 88888.00 2020-10-17 20:42:12.000 291 13961.20 109.30 54956.28 88888.00 2020-10-17 20:42:13.000 291 13961.73 109.61 54956.03 88888.00 2020-10-17 20:42:14.000 291 13961.48 109.77 54955.88 88888.00 2020-10-17 20:42:15.000 291 13961.50 109.50 54956.18 88888.00 2020-10-17 20:42:16.000 291 13963.56 111.59 54953.94 88888.00 2020-10-17 20:42:17.000 291 13961.80 109.42 54956.15 88888.00 2020-10-17 20:42:18.000 291 13961.42 109.74 54956.20 88888.00 2020-10-17 20:42:19.000 291 13961.80 109.63 54956.21 88888.00 2020-10-17 20:42:20.000 291 13961.48 109.25 54956.24 88888.00 2020-10-17 20:42:21.000 291 13961.41 109.50 54956.19 88888.00 2020-10-17 20:42:22.000 291 13961.81 109.59 54956.41 88888.00 2020-10-17 20:42:23.000 291 13961.52 109.57 54956.17 88888.00 2020-10-17 20:42:24.000 291 13961.94 109.64 54956.32 88888.00 2020-10-17 20:42:25.000 291 13961.80 109.65 54956.26 88888.00 2020-10-17 20:42:26.000 291 13961.40 109.81 54956.24 88888.00 2020-10-17 20:42:27.000 291 13961.37 109.63 54956.07 88888.00 2020-10-17 20:42:28.000 291 13964.04 111.87 54953.69 88888.00 2020-10-17 20:42:29.000 291 13961.64 109.74 54956.30 88888.00 2020-10-17 20:42:30.000 291 13961.62 109.65 54956.55 88888.00 2020-10-17 20:42:31.000 291 13961.60 109.63 54956.76 88888.00 2020-10-17 20:42:32.000 291 13961.62 109.89 54956.22 88888.00 2020-10-17 20:42:33.000 291 13961.24 109.71 54956.13 88888.00 2020-10-17 20:42:34.000 291 13963.36 111.85 54954.04 88888.00 2020-10-17 20:42:35.000 291 13961.73 109.72 54956.45 88888.00 2020-10-17 20:42:36.000 291 13961.66 109.75 54956.11 88888.00 2020-10-17 20:42:37.000 291 13961.39 109.63 54956.23 88888.00 2020-10-17 20:42:38.000 291 13961.43 109.98 54956.26 88888.00 2020-10-17 20:42:39.000 291 13961.41 109.62 54956.34 88888.00 2020-10-17 20:42:40.000 291 13961.62 109.72 54956.23 88888.00 2020-10-17 20:42:41.000 291 13961.45 109.82 54956.24 88888.00 2020-10-17 20:42:42.000 291 13961.34 109.84 54956.25 88888.00 2020-10-17 20:42:43.000 291 13961.61 109.70 54956.24 88888.00 2020-10-17 20:42:44.000 291 13961.55 109.76 54956.28 88888.00 2020-10-17 20:42:45.000 291 13961.74 109.73 54956.14 88888.00 2020-10-17 20:42:46.000 291 13961.36 109.63 54956.19 88888.00 2020-10-17 20:42:47.000 291 13961.59 109.80 54956.24 88888.00 2020-10-17 20:42:48.000 291 13961.62 109.86 54956.17 88888.00 2020-10-17 20:42:49.000 291 13961.14 109.76 54956.43 88888.00 2020-10-17 20:42:50.000 291 13961.43 109.92 54956.44 88888.00 2020-10-17 20:42:51.000 291 13961.44 109.95 54956.50 88888.00 2020-10-17 20:42:52.000 291 13961.93 109.89 54956.39 88888.00 2020-10-17 20:42:53.000 291 13961.10 109.77 54956.33 88888.00 2020-10-17 20:42:54.000 291 13961.42 109.58 54956.56 88888.00 2020-10-17 20:42:55.000 291 13961.24 109.72 54956.17 88888.00 2020-10-17 20:42:56.000 291 13961.48 109.79 54956.46 88888.00 2020-10-17 20:42:57.000 291 13961.03 109.58 54956.25 88888.00 2020-10-17 20:42:58.000 291 13961.31 109.47 54955.03 88888.00 2020-10-17 20:42:59.000 291 13963.74 111.77 54955.89 88888.00 2020-10-17 20:43:00.000 291 13961.09 109.60 54956.23 88888.00 2020-10-17 20:43:01.000 291 13961.10 109.55 54956.40 88888.00 2020-10-17 20:43:02.000 291 13961.19 109.93 54956.32 88888.00 2020-10-17 20:43:03.000 291 13961.42 109.39 54956.40 88888.00 2020-10-17 20:43:04.000 291 13963.81 111.84 54954.16 88888.00 2020-10-17 20:43:05.000 291 13961.27 109.51 54956.22 88888.00 2020-10-17 20:43:06.000 291 13961.68 109.32 54956.41 88888.00 2020-10-17 20:43:07.000 291 13961.21 109.60 54956.31 88888.00 2020-10-17 20:43:08.000 291 13961.52 109.55 54956.54 88888.00 2020-10-17 20:43:09.000 291 13961.14 109.50 54956.25 88888.00 2020-10-17 20:43:10.000 291 13961.86 109.58 54956.40 88888.00 2020-10-17 20:43:11.000 291 13961.36 109.51 54956.50 88888.00 2020-10-17 20:43:12.000 291 13961.70 109.51 54956.49 88888.00 2020-10-17 20:43:13.000 291 13963.50 111.95 54954.18 88888.00 2020-10-17 20:43:14.000 291 13961.52 109.88 54956.62 88888.00 2020-10-17 20:43:15.000 291 13961.38 109.60 54956.36 88888.00 2020-10-17 20:43:16.000 291 13961.35 109.64 54956.46 88888.00 2020-10-17 20:43:17.000 291 13961.72 109.49 54956.71 88888.00 2020-10-17 20:43:18.000 291 13961.43 109.53 54956.37 88888.00 2020-10-17 20:43:19.000 291 13963.52 111.70 54953.91 88888.00 2020-10-17 20:43:20.000 291 13961.71 110.08 54956.30 88888.00 2020-10-17 20:43:21.000 291 13961.36 109.59 54956.24 88888.00 2020-10-17 20:43:22.000 291 13961.40 109.65 54956.38 88888.00 2020-10-17 20:43:23.000 291 13961.61 109.69 54956.50 88888.00 2020-10-17 20:43:24.000 291 13961.51 109.53 54956.43 88888.00 2020-10-17 20:43:25.000 291 13962.13 109.66 54956.51 88888.00 2020-10-17 20:43:26.000 291 13961.37 109.57 54956.55 88888.00 2020-10-17 20:43:27.000 291 13961.78 109.76 54956.46 88888.00 2020-10-17 20:43:28.000 291 13961.59 109.68 54956.53 88888.00 2020-10-17 20:43:29.000 291 13961.87 109.63 54956.61 88888.00 2020-10-17 20:43:30.000 291 13961.51 109.72 54956.50 88888.00 2020-10-17 20:43:31.000 291 13961.98 109.81 54956.44 88888.00 2020-10-17 20:43:32.000 291 13961.30 109.73 54956.24 88888.00 2020-10-17 20:43:33.000 291 13961.68 109.70 54956.52 88888.00 2020-10-17 20:43:34.000 291 13961.32 109.78 54955.93 88888.00 2020-10-17 20:43:35.000 291 13962.00 109.82 54956.30 88888.00 2020-10-17 20:43:36.000 291 13961.41 109.81 54956.61 88888.00 2020-10-17 20:43:37.000 291 13961.99 109.62 54956.51 88888.00 2020-10-17 20:43:38.000 291 13961.41 109.69 54956.50 88888.00 2020-10-17 20:43:39.000 291 13961.36 109.90 54956.57 88888.00 2020-10-17 20:43:40.000 291 13961.94 109.60 54956.68 88888.00 2020-10-17 20:43:41.000 291 13961.56 109.65 54956.60 88888.00 2020-10-17 20:43:42.000 291 13961.82 109.68 54956.55 88888.00 2020-10-17 20:43:43.000 291 13961.30 109.63 54956.45 88888.00 2020-10-17 20:43:44.000 291 13963.96 112.06 54955.30 88888.00 2020-10-17 20:43:45.000 291 13962.09 110.08 54956.54 88888.00 2020-10-17 20:43:46.000 291 13961.46 109.96 54956.60 88888.00 2020-10-17 20:43:47.000 291 13961.36 109.81 54956.56 88888.00 2020-10-17 20:43:48.000 291 13961.37 109.80 54956.56 88888.00 2020-10-17 20:43:49.000 291 13963.68 112.06 54954.27 88888.00 2020-10-17 20:43:50.000 291 13961.71 110.01 54956.64 88888.00 2020-10-17 20:43:51.000 291 13961.41 109.86 54956.49 88888.00 2020-10-17 20:43:52.000 291 13961.99 109.74 54956.53 88888.00 2020-10-17 20:43:53.000 291 13961.44 109.60 54956.62 88888.00 2020-10-17 20:43:54.000 291 13961.81 109.94 54956.79 88888.00 2020-10-17 20:43:55.000 291 13961.38 109.74 54956.58 88888.00 2020-10-17 20:43:56.000 291 13961.94 109.94 54956.72 88888.00 2020-10-17 20:43:57.000 291 13961.51 109.77 54956.78 88888.00 2020-10-17 20:43:58.000 291 13963.83 111.86 54954.50 88888.00 2020-10-17 20:43:59.000 291 13961.51 109.77 54956.74 88888.00 2020-10-17 20:44:00.000 291 13961.55 109.85 54956.55 88888.00 2020-10-17 20:44:01.000 291 13961.50 109.58 54956.87 88888.00 2020-10-17 20:44:02.000 291 13961.84 109.67 54956.75 88888.00 2020-10-17 20:44:03.000 291 13961.55 109.81 54956.74 88888.00 2020-10-17 20:44:04.000 291 13963.83 112.08 54954.30 88888.00 2020-10-17 20:44:05.000 291 13961.42 109.90 54956.53 88888.00 2020-10-17 20:44:06.000 291 13961.47 109.57 54956.83 88888.00 2020-10-17 20:44:07.000 291 13961.65 110.11 54956.51 88888.00 2020-10-17 20:44:08.000 291 13961.74 110.00 54956.66 88888.00 2020-10-17 20:44:09.000 291 13961.49 109.70 54956.79 88888.00 2020-10-17 20:44:10.000 291 13961.59 109.82 54956.60 88888.00 2020-10-17 20:44:11.000 291 13961.66 109.66 54956.83 88888.00 2020-10-17 20:44:12.000 291 13962.17 109.76 54956.38 88888.00 2020-10-17 20:44:13.000 291 13961.68 109.56 54956.74 88888.00 2020-10-17 20:44:14.000 291 13962.10 109.73 54956.71 88888.00 2020-10-17 20:44:15.000 291 13961.47 109.65 54956.68 88888.00 2020-10-17 20:44:16.000 291 13961.91 109.69 54956.74 88888.00 2020-10-17 20:44:17.000 291 13961.64 109.82 54956.70 88888.00 2020-10-17 20:44:18.000 291 13961.80 109.79 54956.87 88888.00 2020-10-17 20:44:19.000 291 13961.64 109.68 54956.79 88888.00 2020-10-17 20:44:20.000 291 13961.74 110.29 54956.75 88888.00 2020-10-17 20:44:21.000 291 13961.62 109.81 54956.78 88888.00 2020-10-17 20:44:22.000 291 13961.53 109.72 54956.68 88888.00 2020-10-17 20:44:23.000 291 13961.55 109.62 54956.69 88888.00 2020-10-17 20:44:24.000 291 13962.34 109.73 54956.56 88888.00 2020-10-17 20:44:25.000 291 13961.81 109.75 54956.57 88888.00 2020-10-17 20:44:26.000 291 13961.74 109.84 54956.87 88888.00 2020-10-17 20:44:27.000 291 13961.73 109.35 54956.74 88888.00 2020-10-17 20:44:28.000 291 13961.82 109.64 54956.80 88888.00 2020-10-17 20:44:29.000 291 13964.24 111.77 54954.73 88888.00 2020-10-17 20:44:30.000 291 13961.83 109.60 54956.75 88888.00 2020-10-17 20:44:31.000 291 13961.61 109.42 54956.67 88888.00 2020-10-17 20:44:32.000 291 13962.11 109.86 54956.81 88888.00 2020-10-17 20:44:33.000 291 13961.89 109.57 54956.67 88888.00 2020-10-17 20:44:34.000 291 13962.11 109.57 54956.61 88888.00 2020-10-17 20:44:35.000 291 13963.92 111.94 54954.51 88888.00 2020-10-17 20:44:36.000 291 13962.50 109.51 54956.74 88888.00 2020-10-17 20:44:37.000 291 13961.71 110.01 54956.76 88888.00 2020-10-17 20:44:38.000 291 13961.88 109.70 54956.98 88888.00 2020-10-17 20:44:39.000 291 13961.70 109.36 54956.76 88888.00 2020-10-17 20:44:40.000 291 13964.49 111.91 54954.47 88888.00 2020-10-17 20:44:41.000 291 13962.11 109.70 54956.85 88888.00 2020-10-17 20:44:42.000 291 13962.56 109.61 54956.70 88888.00 2020-10-17 20:44:43.000 291 13962.08 109.47 54956.87 88888.00 2020-10-17 20:44:44.000 291 13962.56 109.60 54956.47 88888.00 2020-10-17 20:44:45.000 291 13962.04 109.58 54956.67 88888.00 2020-10-17 20:44:46.000 291 13964.32 111.82 54954.44 88888.00 2020-10-17 20:44:47.000 291 13962.52 109.68 54956.77 88888.00 2020-10-17 20:44:48.000 291 13962.44 109.51 54956.85 88888.00 2020-10-17 20:44:49.000 291 13962.09 109.65 54956.61 88888.00 2020-10-17 20:44:50.000 291 13962.59 109.98 54956.74 88888.00 2020-10-17 20:44:51.000 291 13962.30 109.54 54956.88 88888.00 2020-10-17 20:44:52.000 291 13962.21 110.02 54956.85 88888.00 2020-10-17 20:44:53.000 291 13962.21 109.52 54956.87 88888.00 2020-10-17 20:44:54.000 291 13962.42 109.64 54956.68 88888.00 2020-10-17 20:44:55.000 291 13962.50 109.70 54956.81 88888.00 2020-10-17 20:44:56.000 291 13962.37 109.63 54956.87 88888.00 2020-10-17 20:44:57.000 291 13962.58 109.62 54956.49 88888.00 2020-10-17 20:44:58.000 291 13962.28 109.57 54956.89 88888.00 2020-10-17 20:44:59.000 291 13962.24 109.62 54956.80 88888.00 2020-10-17 20:45:00.000 291 13962.49 109.56 54957.09 88888.00 2020-10-17 20:45:01.000 291 13962.44 109.55 54956.90 88888.00 2020-10-17 20:45:02.000 291 13964.56 111.88 54954.68 88888.00 2020-10-17 20:45:03.000 291 13962.32 109.63 54956.85 88888.00 2020-10-17 20:45:04.000 291 13962.31 109.54 54956.96 88888.00 2020-10-17 20:45:05.000 291 13962.17 109.38 54956.86 88888.00 2020-10-17 20:45:06.000 291 13962.50 109.58 54956.87 88888.00 2020-10-17 20:45:07.000 291 13964.44 111.90 54954.40 88888.00 2020-10-17 20:45:08.000 291 13964.74 111.92 54954.66 88888.00 2020-10-17 20:45:09.000 291 13962.35 109.70 54956.87 88888.00 2020-10-17 20:45:10.000 291 13962.29 109.53 54956.87 88888.00 2020-10-17 20:45:11.000 291 13962.53 109.45 54956.80 88888.00 2020-10-17 20:45:12.000 291 13964.44 111.86 54954.47 88888.00 2020-10-17 20:45:13.000 291 13962.18 109.66 54956.98 88888.00 2020-10-17 20:45:14.000 291 13962.54 109.56 54956.76 88888.00 2020-10-17 20:45:15.000 291 13962.22 109.41 54957.01 88888.00 2020-10-17 20:45:16.000 291 13962.68 109.67 54956.93 88888.00 2020-10-17 20:45:17.000 291 13962.52 109.60 54956.85 88888.00 2020-10-17 20:45:18.000 291 13964.64 111.77 54954.43 88888.00 2020-10-17 20:45:19.000 291 13962.87 109.50 54956.98 88888.00 2020-10-17 20:45:20.000 291 13962.47 109.48 54956.87 88888.00 2020-10-17 20:45:21.000 291 13962.85 109.51 54956.99 88888.00 2020-10-17 20:45:22.000 291 13962.39 109.69 54956.56 88888.00 2020-10-17 20:45:23.000 291 13962.72 109.45 54957.11 88888.00 2020-10-17 20:45:24.000 291 13962.59 109.56 54956.76 88888.00 2020-10-17 20:45:25.000 291 13962.77 110.10 54956.94 88888.00 2020-10-17 20:45:26.000 291 13962.56 109.66 54956.84 88888.00 2020-10-17 20:45:27.000 291 13962.48 109.58 54956.89 88888.00 2020-10-17 20:45:28.000 291 13962.82 109.40 54957.09 88888.00 2020-10-17 20:45:29.000 291 13962.41 109.45 54956.99 88888.00 2020-10-17 20:45:30.000 291 13962.63 109.52 54957.11 88888.00 2020-10-17 20:45:31.000 291 13962.43 109.47 54956.94 88888.00 2020-10-17 20:45:32.000 291 13962.62 109.94 54956.48 88888.00 2020-10-17 20:45:33.000 291 13962.57 109.66 54957.01 88888.00 2020-10-17 20:45:34.000 291 13963.98 112.33 54954.57 88888.00 2020-10-17 20:45:35.000 291 13964.60 109.44 54956.98 88888.00 2020-10-17 20:45:36.000 291 13962.81 109.57 54957.00 88888.00 2020-10-17 20:45:37.000 291 13962.71 110.06 54956.75 88888.00 2020-10-17 20:45:38.000 291 13963.00 109.65 54957.01 88888.00 2020-10-17 20:45:39.000 291 13962.68 109.60 54956.94 88888.00 2020-10-17 20:45:40.000 291 13965.03 111.84 54954.77 88888.00 2020-10-17 20:45:41.000 291 13962.67 109.63 54956.89 88888.00 2020-10-17 20:45:42.000 291 13963.00 109.56 54956.93 88888.00 2020-10-17 20:45:43.000 291 13962.68 109.65 54956.99 88888.00 2020-10-17 20:45:44.000 291 13962.69 109.70 54957.00 88888.00 2020-10-17 20:45:45.000 291 13962.41 109.68 54956.71 88888.00 2020-10-17 20:45:46.000 291 13962.81 109.59 54956.82 88888.00 2020-10-17 20:45:47.000 291 13962.94 109.42 54957.06 88888.00 2020-10-17 20:45:48.000 291 13962.58 109.52 54957.02 88888.00 2020-10-17 20:45:49.000 291 13962.54 109.63 54956.78 88888.00 2020-10-17 20:45:50.000 291 13962.66 109.64 54956.91 88888.00 2020-10-17 20:45:51.000 291 13962.76 109.43 54957.02 88888.00 2020-10-17 20:45:52.000 291 13963.00 109.57 54957.01 88888.00 2020-10-17 20:45:53.000 291 13962.92 109.64 54956.93 88888.00 2020-10-17 20:45:54.000 291 13962.82 109.56 54957.01 88888.00 2020-10-17 20:45:55.000 291 13962.41 109.41 54957.04 88888.00 2020-10-17 20:45:56.000 291 13962.61 109.51 54957.01 88888.00 2020-10-17 20:45:57.000 291 13962.43 109.43 54956.94 88888.00 2020-10-17 20:45:58.000 291 13963.04 109.54 54956.92 88888.00 2020-10-17 20:45:59.000 291 13962.49 109.49 54956.92 88888.00 2020-10-17 20:46:00.000 291 13962.44 109.37 54956.99 88888.00 2020-10-17 20:46:01.000 291 13963.06 109.42 54956.99 88888.00 2020-10-17 20:46:02.000 291 13963.21 109.70 54956.87 88888.00 2020-10-17 20:46:03.000 291 13963.04 109.19 54957.10 88888.00 2020-10-17 20:46:04.000 291 13962.28 109.41 54956.66 88888.00 2020-10-17 20:46:05.000 291 13964.69 111.71 54954.71 88888.00 2020-10-17 20:46:06.000 291 13963.12 109.41 54957.07 88888.00 2020-10-17 20:46:07.000 291 13962.60 109.07 54956.62 88888.00 2020-10-17 20:46:08.000 291 13962.55 109.60 54957.04 88888.00 2020-10-17 20:46:09.000 291 13962.55 109.46 54957.05 88888.00 2020-10-17 20:46:10.000 291 13962.57 109.44 54957.03 88888.00 2020-10-17 20:46:11.000 291 13964.65 111.63 54954.54 88888.00 2020-10-17 20:46:12.000 291 13962.96 109.47 54956.91 88888.00 2020-10-17 20:46:13.000 291 13962.31 109.57 54957.01 88888.00 2020-10-17 20:46:14.000 291 13962.71 109.38 54957.18 88888.00 2020-10-17 20:46:15.000 291 13962.75 109.29 54957.07 88888.00 2020-10-17 20:46:16.000 291 13962.92 109.45 54957.09 88888.00 2020-10-17 20:46:17.000 291 13962.68 109.55 54956.96 88888.00 2020-10-17 20:46:18.000 291 13962.63 109.43 54957.06 88888.00 2020-10-17 20:46:19.000 291 13962.67 109.75 54956.90 88888.00 2020-10-17 20:46:20.000 291 13962.81 109.86 54957.07 88888.00 2020-10-17 20:46:21.000 291 13962.83 109.53 54957.01 88888.00 2020-10-17 20:46:22.000 291 13962.90 109.47 54957.03 88888.00 2020-10-17 20:46:23.000 291 13962.62 109.55 54956.95 88888.00 2020-10-17 20:46:24.000 291 13962.89 109.44 54957.14 88888.00 2020-10-17 20:46:25.000 291 13962.49 109.46 54957.05 88888.00 2020-10-17 20:46:26.000 291 13962.82 109.68 54956.90 88888.00 2020-10-17 20:46:27.000 291 13962.59 109.57 54956.77 88888.00 2020-10-17 20:46:28.000 291 13965.19 111.75 54954.69 88888.00 2020-10-17 20:46:29.000 291 13962.73 109.55 54957.07 88888.00 2020-10-17 20:46:30.000 291 13962.77 109.45 54956.94 88888.00 2020-10-17 20:46:31.000 291 13962.81 109.34 54956.89 88888.00 2020-10-17 20:46:32.000 291 13962.78 109.72 54956.99 88888.00 2020-10-17 20:46:33.000 291 13962.68 109.57 54957.05 88888.00 2020-10-17 20:46:34.000 291 13965.31 111.89 54954.89 88888.00 2020-10-17 20:46:35.000 291 13962.56 109.59 54956.95 88888.00 2020-10-17 20:46:36.000 291 13963.19 109.43 54957.09 88888.00 2020-10-17 20:46:37.000 291 13962.66 109.53 54957.30 88888.00 2020-10-17 20:46:38.000 291 13963.00 109.79 54956.98 88888.00 2020-10-17 20:46:39.000 291 13962.73 109.64 54957.04 88888.00 2020-10-17 20:46:40.000 291 13962.77 109.67 54957.11 88888.00 2020-10-17 20:46:41.000 291 13963.16 109.63 54957.13 88888.00 2020-10-17 20:46:42.000 291 13962.69 109.50 54957.02 88888.00 2020-10-17 20:46:43.000 291 13962.98 109.71 54957.18 88888.00 2020-10-17 20:46:44.000 291 13962.63 109.59 54957.07 88888.00 2020-10-17 20:46:45.000 291 13962.59 109.51 54957.12 88888.00 2020-10-17 20:46:46.000 291 13963.30 109.40 54957.03 88888.00 2020-10-17 20:46:47.000 291 13962.73 109.51 54956.93 88888.00 2020-10-17 20:46:48.000 291 13963.24 109.75 54957.09 88888.00 2020-10-17 20:46:49.000 291 13962.86 109.69 54957.03 88888.00 2020-10-17 20:46:50.000 291 13962.93 109.82 54957.10 88888.00 2020-10-17 20:46:51.000 291 13962.93 109.61 54957.05 88888.00 2020-10-17 20:46:52.000 291 13963.06 110.04 54957.00 88888.00 2020-10-17 20:46:53.000 291 13962.57 109.54 54956.87 88888.00 2020-10-17 20:46:54.000 291 13962.96 109.78 54956.93 88888.00 2020-10-17 20:46:55.000 291 13962.98 109.57 54957.18 88888.00 2020-10-17 20:46:56.000 291 13963.10 109.76 54957.01 88888.00 2020-10-17 20:46:57.000 291 13963.21 109.60 54956.78 88888.00 2020-10-17 20:46:58.000 291 13962.94 109.82 54957.09 88888.00 2020-10-17 20:46:59.000 291 13965.13 111.92 54954.80 88888.00 2020-10-17 20:47:00.000 291 13963.21 109.60 54956.96 88888.00 2020-10-17 20:47:01.000 291 13963.32 109.58 54957.24 88888.00 2020-10-17 20:47:02.000 291 13962.93 109.53 54956.89 88888.00 2020-10-17 20:47:03.000 291 13963.15 109.65 54957.04 88888.00 2020-10-17 20:47:04.000 291 13962.93 109.53 54957.24 88888.00 2020-10-17 20:47:05.000 291 13965.31 112.04 54954.79 88888.00 2020-10-17 20:47:06.000 291 13963.31 109.81 54957.18 88888.00 2020-10-17 20:47:07.000 291 13962.84 109.66 54957.10 88888.00 2020-10-17 20:47:08.000 291 13963.20 109.77 54956.72 88888.00 2020-10-17 20:47:09.000 291 13963.16 109.90 54956.87 88888.00 2020-10-17 20:47:10.000 291 13963.01 109.76 54957.18 88888.00 2020-10-17 20:47:11.000 291 13963.06 109.53 54956.97 88888.00 2020-10-17 20:47:12.000 291 13965.29 112.02 54954.53 88888.00 2020-10-17 20:47:13.000 291 13963.44 109.66 54957.03 88888.00 2020-10-17 20:47:14.000 291 13963.14 109.76 54957.08 88888.00 2020-10-17 20:47:15.000 291 13963.08 109.80 54957.14 88888.00 2020-10-17 20:47:16.000 291 13963.52 109.71 54957.12 88888.00 2020-10-17 20:47:17.000 291 13963.12 109.65 54957.12 88888.00 2020-10-17 20:47:18.000 291 13965.32 112.09 54954.77 88888.00 2020-10-17 20:47:19.000 291 13963.41 109.67 54957.21 88888.00 2020-10-17 20:47:20.000 291 13963.26 109.65 54957.27 88888.00 2020-10-17 20:47:21.000 291 13963.09 109.68 54957.31 88888.00 2020-10-17 20:47:22.000 291 13963.05 109.65 54957.17 88888.00 2020-10-17 20:47:23.000 291 13963.29 109.60 54957.05 88888.00 2020-10-17 20:47:24.000 291 13963.15 109.59 54957.13 88888.00 2020-10-17 20:47:25.000 291 13963.64 109.53 54957.24 88888.00 2020-10-17 20:47:26.000 291 13963.57 109.61 54957.16 88888.00 2020-10-17 20:47:27.000 291 13963.17 109.47 54957.21 88888.00 2020-10-17 20:47:28.000 291 13963.61 109.46 54957.12 88888.00 2020-10-17 20:47:29.000 291 13963.33 109.81 54957.12 88888.00 2020-10-17 20:47:30.000 291 13963.34 109.60 54957.22 88888.00 2020-10-17 20:47:31.000 291 13963.78 109.55 54957.37 88888.00 2020-10-17 20:47:32.000 291 13963.48 109.56 54957.19 88888.00 2020-10-17 20:47:33.000 291 13963.98 109.54 54957.36 88888.00 2020-10-17 20:47:34.000 291 13963.47 109.55 54957.09 88888.00 2020-10-17 20:47:35.000 291 13963.29 109.39 54956.26 88888.00 2020-10-17 20:47:36.000 291 13965.78 111.85 54956.94 88888.00 2020-10-17 20:47:37.000 291 13963.36 109.46 54957.29 88888.00 2020-10-17 20:47:38.000 291 13963.70 109.61 54957.07 88888.00 2020-10-17 20:47:39.000 291 13963.68 109.52 54957.18 88888.00 2020-10-17 20:47:40.000 291 13963.88 109.41 54957.43 88888.00 2020-10-17 20:47:41.000 291 13963.54 109.42 54957.30 88888.00 2020-10-17 20:47:42.000 291 13963.81 109.55 54957.38 88888.00 2020-10-17 20:47:43.000 291 13963.48 109.60 54957.20 88888.00 2020-10-17 20:47:44.000 291 13963.95 109.93 54957.36 88888.00 2020-10-17 20:47:45.000 291 13963.72 109.54 54957.25 88888.00 2020-10-17 20:47:46.000 291 13965.98 111.83 54954.86 88888.00 2020-10-17 20:47:47.000 291 13963.97 109.54 54957.43 88888.00 2020-10-17 20:47:48.000 291 13963.56 109.47 54957.28 88888.00 2020-10-17 20:47:49.000 291 13964.10 109.61 54957.42 88888.00 2020-10-17 20:47:50.000 291 13963.68 109.57 54957.32 88888.00 2020-10-17 20:47:51.000 291 13963.79 109.54 54957.30 88888.00 2020-10-17 20:47:52.000 291 13965.90 111.68 54955.05 88888.00 2020-10-17 20:47:53.000 291 13964.21 109.45 54957.43 88888.00 2020-10-17 20:47:54.000 291 13966.23 111.83 54954.98 88888.00 2020-10-17 20:47:55.000 291 13963.95 109.45 54957.23 88888.00 2020-10-17 20:47:56.000 291 13964.44 109.39 54957.31 88888.00 2020-10-17 20:47:57.000 291 13963.75 109.25 54957.36 88888.00 2020-10-17 20:47:58.000 291 13964.17 109.55 54957.33 88888.00 2020-10-17 20:47:59.000 291 13963.66 109.54 54957.35 88888.00 2020-10-17 20:48:00.000 291 13965.94 111.66 54955.17 88888.00 2020-10-17 20:48:01.000 291 13964.27 109.45 54957.43 88888.00 2020-10-17 20:48:02.000 291 13964.22 109.41 54957.55 88888.00 2020-10-17 20:48:03.000 291 13963.71 109.41 54957.53 88888.00 2020-10-17 20:48:04.000 291 13963.84 109.28 54957.43 88888.00 2020-10-17 20:48:05.000 291 13963.82 109.27 54957.61 88888.00 2020-10-17 20:48:06.000 291 13964.40 109.27 54957.50 88888.00 2020-10-17 20:48:07.000 291 13963.89 109.32 54957.36 88888.00 2020-10-17 20:48:08.000 291 13964.07 109.58 54957.64 88888.00 2020-10-17 20:48:09.000 291 13964.08 109.43 54957.50 88888.00 2020-10-17 20:48:10.000 291 13964.27 109.31 54957.55 88888.00 2020-10-17 20:48:11.000 291 13964.12 109.27 54957.55 88888.00 2020-10-17 20:48:12.000 291 13964.27 109.18 54957.69 88888.00 2020-10-17 20:48:13.000 291 13964.31 109.13 54957.59 88888.00 2020-10-17 20:48:14.000 291 13964.37 109.36 54957.42 88888.00 2020-10-17 20:48:15.000 291 13964.13 109.13 54956.93 88888.00 2020-10-17 20:48:16.000 291 13964.09 109.21 54957.66 88888.00 2020-10-17 20:48:17.000 291 13964.46 109.01 54957.75 88888.00 2020-10-17 20:48:18.000 291 13964.55 109.07 54957.47 88888.00 2020-10-17 20:48:19.000 291 13963.99 109.19 54957.66 88888.00 2020-10-17 20:48:20.000 291 13964.43 109.26 54957.34 88888.00 2020-10-17 20:48:21.000 291 13964.25 109.17 54957.55 88888.00 2020-10-17 20:48:22.000 291 13964.51 109.00 54957.58 88888.00 2020-10-17 20:48:23.000 291 13964.29 108.92 54957.49 88888.00 2020-10-17 20:48:24.000 291 13964.44 109.39 54955.42 88888.00 2020-10-17 20:48:25.000 291 13966.84 111.08 54957.58 88888.00 2020-10-17 20:48:26.000 291 13964.63 109.17 54957.75 88888.00 2020-10-17 20:48:27.000 291 13964.55 109.05 54957.79 88888.00 2020-10-17 20:48:28.000 291 13964.72 109.05 54957.71 88888.00 2020-10-17 20:48:29.000 291 13964.78 109.23 54957.46 88888.00 2020-10-17 20:48:30.000 291 13966.62 111.25 54955.16 88888.00 2020-10-17 20:48:31.000 291 13964.69 109.26 54957.69 88888.00 2020-10-17 20:48:32.000 291 13964.44 109.37 54957.81 88888.00 2020-10-17 20:48:33.000 291 13964.57 109.20 54957.52 88888.00 2020-10-17 20:48:34.000 291 13964.67 109.23 54957.45 88888.00 2020-10-17 20:48:35.000 291 13964.79 109.19 54957.68 88888.00 2020-10-17 20:48:36.000 291 13964.85 108.95 54957.50 88888.00 2020-10-17 20:48:37.000 291 13966.90 111.37 54955.25 88888.00 2020-10-17 20:48:38.000 291 13965.14 109.02 54957.56 88888.00 2020-10-17 20:48:39.000 291 13964.61 109.01 54957.63 88888.00 2020-10-17 20:48:40.000 291 13964.64 109.03 54957.67 88888.00 2020-10-17 20:48:41.000 291 13964.60 109.08 54957.66 88888.00 2020-10-17 20:48:42.000 291 13964.89 109.22 54957.56 88888.00 2020-10-17 20:48:43.000 291 13966.96 111.35 54955.40 88888.00 2020-10-17 20:48:44.000 291 13964.82 109.19 54957.58 88888.00 2020-10-17 20:48:45.000 291 13965.02 109.13 54957.64 88888.00 2020-10-17 20:48:46.000 291 13965.01 109.08 54957.76 88888.00 2020-10-17 20:48:47.000 291 13965.21 108.95 54957.85 88888.00 2020-10-17 20:48:48.000 291 13965.20 109.19 54957.75 88888.00 2020-10-17 20:48:49.000 291 13964.82 108.90 54957.74 88888.00 2020-10-17 20:48:50.000 291 13964.94 109.03 54957.58 88888.00 2020-10-17 20:48:51.000 291 13965.11 109.03 54957.82 88888.00 2020-10-17 20:48:52.000 291 13964.97 108.88 54957.83 88888.00 2020-10-17 20:48:53.000 291 13965.31 108.85 54957.62 88888.00 2020-10-17 20:48:54.000 291 13964.92 108.88 54957.75 88888.00 2020-10-17 20:48:55.000 291 13965.20 108.88 54957.74 88888.00 2020-10-17 20:48:56.000 291 13965.03 108.90 54957.87 88888.00 2020-10-17 20:48:57.000 291 13965.30 109.09 54958.02 88888.00 2020-10-17 20:48:58.000 291 13964.97 108.81 54957.85 88888.00 2020-10-17 20:48:59.000 291 13965.33 108.68 54957.95 88888.00 2020-10-17 20:49:00.000 291 13965.54 108.88 54957.93 88888.00 2020-10-17 20:49:01.000 291 13965.27 108.77 54957.85 88888.00 2020-10-17 20:49:02.000 291 13965.37 108.83 54957.81 88888.00 2020-10-17 20:49:03.000 291 13965.23 108.63 54957.93 88888.00 2020-10-17 20:49:04.000 291 13965.32 108.68 54957.86 88888.00 2020-10-17 20:49:05.000 291 13965.33 108.56 54958.02 88888.00 2020-10-17 20:49:06.000 291 13965.48 108.82 54958.01 88888.00 2020-10-17 20:49:07.000 291 13965.51 108.61 54955.44 88888.00 2020-10-17 20:49:08.000 291 13967.58 110.02 54957.81 88888.00 2020-10-17 20:49:09.000 291 13965.51 108.58 54957.94 88888.00 2020-10-17 20:49:10.000 291 13965.59 108.86 54957.98 88888.00 2020-10-17 20:49:11.000 291 13965.96 108.84 54958.05 88888.00 2020-10-17 20:49:12.000 291 13965.63 108.63 54958.10 88888.00 2020-10-17 20:49:13.000 291 13967.81 110.91 54955.85 88888.00 2020-10-17 20:49:14.000 291 13965.76 108.94 54958.13 88888.00 2020-10-17 20:49:15.000 291 13965.98 108.75 54958.04 88888.00 2020-10-17 20:49:16.000 291 13965.73 108.65 54958.06 88888.00 2020-10-17 20:49:17.000 291 13966.06 108.66 54958.18 88888.00 2020-10-17 20:49:18.000 291 13965.82 108.65 54958.27 88888.00 2020-10-17 20:49:19.000 291 13966.20 108.58 54958.02 88888.00 2020-10-17 20:49:20.000 291 13965.82 108.92 54958.18 88888.00 2020-10-17 20:49:21.000 291 13966.21 108.66 54958.19 88888.00 2020-10-17 20:49:22.000 291 13965.64 108.51 54958.31 88888.00 2020-10-17 20:49:23.000 291 13965.82 108.58 54958.23 88888.00 2020-10-17 20:49:24.000 291 13966.30 108.52 54958.25 88888.00 2020-10-17 20:49:25.000 291 13965.68 108.52 54958.36 88888.00 2020-10-17 20:49:26.000 291 13966.32 108.67 54958.14 88888.00 2020-10-17 20:49:27.000 291 13965.97 108.56 54958.26 88888.00 2020-10-17 20:49:28.000 291 13966.01 108.54 54958.28 88888.00 2020-10-17 20:49:29.000 291 13967.62 111.64 54955.78 88888.00 2020-10-17 20:49:30.000 291 13968.66 108.62 54958.46 88888.00 2020-10-17 20:49:31.000 291 13965.97 109.04 54958.30 88888.00 2020-10-17 20:49:32.000 291 13966.27 108.75 54958.37 88888.00 2020-10-17 20:49:33.000 291 13966.11 108.65 54958.19 88888.00 2020-10-17 20:49:34.000 291 13965.92 108.63 54958.16 88888.00 2020-10-17 20:49:35.000 291 13968.68 110.81 54955.91 88888.00 2020-10-17 20:49:36.000 291 13966.16 108.53 54958.11 88888.00 2020-10-17 20:49:37.000 291 13966.00 108.61 54958.37 88888.00 2020-10-17 20:49:38.000 291 13966.20 108.88 54958.22 88888.00 2020-10-17 20:49:39.000 291 13965.97 108.55 54958.30 88888.00 2020-10-17 20:49:40.000 291 13966.25 108.84 54958.11 88888.00 2020-10-17 20:49:41.000 291 13966.39 108.57 54958.26 88888.00 2020-10-17 20:49:42.000 291 13966.45 108.49 54958.22 88888.00 2020-10-17 20:49:43.000 291 13966.08 108.43 54958.26 88888.00 2020-10-17 20:49:44.000 291 13965.98 108.78 54958.15 88888.00 2020-10-17 20:49:45.000 291 13965.71 108.45 54958.54 88888.00 2020-10-17 20:49:46.000 291 13965.89 108.42 54958.35 88888.00 2020-10-17 20:49:47.000 291 13966.26 108.40 54958.31 88888.00 2020-10-17 20:49:48.000 291 13966.00 108.31 54958.13 88888.00 2020-10-17 20:49:49.000 291 13966.27 108.38 54958.32 88888.00 2020-10-17 20:49:50.000 291 13966.10 108.33 54958.12 88888.00 2020-10-17 20:49:51.000 291 13966.19 108.31 54958.19 88888.00 2020-10-17 20:49:52.000 291 13966.30 108.40 54958.26 88888.00 2020-10-17 20:49:53.000 291 13966.07 108.43 54958.26 88888.00 2020-10-17 20:49:54.000 291 13966.24 108.25 54958.24 88888.00 2020-10-17 20:49:55.000 291 13965.78 108.34 54958.31 88888.00 2020-10-17 20:49:56.000 291 13966.20 108.47 54958.37 88888.00 2020-10-17 20:49:57.000 291 13965.89 108.40 54958.17 88888.00 2020-10-17 20:49:58.000 291 13965.52 108.32 54958.50 88888.00 2020-10-17 20:49:59.000 291 13965.94 108.39 54958.35 88888.00 2020-10-17 20:50:00.000 291 13968.02 110.49 54955.98 88888.00 2020-10-17 20:50:01.000 291 13965.72 108.33 54957.91 88888.00 2020-10-17 20:50:02.000 291 13966.19 108.07 54958.33 88888.00 2020-10-17 20:50:03.000 291 13966.01 108.34 54958.21 88888.00 2020-10-17 20:50:04.000 291 13965.89 108.34 54958.17 88888.00 2020-10-17 20:50:05.000 291 13968.01 110.47 54955.95 88888.00 2020-10-17 20:50:06.000 291 13965.76 108.25 54958.06 88888.00 2020-10-17 20:50:07.000 291 13965.71 108.12 54958.10 88888.00 2020-10-17 20:50:08.000 291 13966.06 108.08 54958.27 88888.00 2020-10-17 20:50:09.000 291 13965.57 108.32 54958.26 88888.00 2020-10-17 20:50:10.000 291 13965.70 108.10 54958.14 88888.00 2020-10-17 20:50:11.000 291 13965.57 108.00 54958.19 88888.00 2020-10-17 20:50:12.000 291 13965.57 108.05 54958.33 88888.00 2020-10-17 20:50:13.000 291 13966.07 108.05 54958.18 88888.00 2020-10-17 20:50:14.000 291 13965.67 107.97 54958.15 88888.00 2020-10-17 20:50:15.000 291 13965.81 107.96 54958.18 88888.00 2020-10-17 20:50:16.000 291 13965.40 108.11 54957.84 88888.00 2020-10-17 20:50:17.000 291 13965.57 108.03 54957.97 88888.00 2020-10-17 20:50:18.000 291 13965.82 108.03 54958.08 88888.00 2020-10-17 20:50:19.000 291 13965.50 107.99 54958.17 88888.00 2020-10-17 20:50:20.000 291 13965.91 108.50 54958.02 88888.00 2020-10-17 20:50:21.000 291 13965.36 107.91 54957.86 88888.00 2020-10-17 20:50:22.000 291 13968.18 110.10 54955.64 88888.00 2020-10-17 20:50:23.000 291 13965.32 108.26 54957.83 88888.00 2020-10-17 20:50:24.000 291 13965.70 107.85 54958.12 88888.00 2020-10-17 20:50:25.000 291 13965.26 107.85 54958.04 88888.00 2020-10-17 20:50:26.000 291 13965.31 107.97 54958.24 88888.00 2020-10-17 20:50:27.000 291 13965.81 107.99 54958.20 88888.00 2020-10-17 20:50:28.000 291 13967.73 110.12 54955.55 88888.00 2020-10-17 20:50:29.000 291 13965.52 107.69 54958.02 88888.00 2020-10-17 20:50:30.000 291 13965.34 107.85 54958.03 88888.00 2020-10-17 20:50:31.000 291 13965.27 107.79 54957.97 88888.00 2020-10-17 20:50:32.000 291 13965.45 107.97 54957.90 88888.00 2020-10-17 20:50:33.000 291 13965.28 107.80 54957.95 88888.00 2020-10-17 20:50:34.000 291 13965.32 107.73 54958.04 88888.00 2020-10-17 20:50:35.000 291 13965.64 107.83 54958.09 88888.00 2020-10-17 20:50:36.000 291 13967.69 110.21 54955.95 88888.00 2020-10-17 20:50:37.000 291 13965.55 107.79 54958.16 88888.00 2020-10-17 20:50:38.000 291 13965.37 107.90 54957.91 88888.00 2020-10-17 20:50:39.000 291 13965.28 107.88 54958.04 88888.00 2020-10-17 20:50:40.000 291 13965.26 107.79 54957.96 88888.00 2020-10-17 20:50:41.000 291 13965.37 107.88 54957.82 88888.00 2020-10-17 20:50:42.000 291 13965.19 107.95 54958.14 88888.00 2020-10-17 20:50:43.000 291 13965.22 107.87 54957.99 88888.00 2020-10-17 20:50:44.000 291 13965.12 107.79 54958.00 88888.00 2020-10-17 20:50:45.000 291 13965.35 107.92 54957.95 88888.00 2020-10-17 20:50:46.000 291 13965.37 107.82 54957.85 88888.00 2020-10-17 20:50:47.000 291 13965.41 107.71 54957.87 88888.00 2020-10-17 20:50:48.000 291 13965.35 107.99 54957.83 88888.00 2020-10-17 20:50:49.000 291 13965.28 107.83 54957.82 88888.00 2020-10-17 20:50:50.000 291 13965.36 108.04 54957.81 88888.00 2020-10-17 20:50:51.000 291 13965.40 107.98 54957.81 88888.00 2020-10-17 20:50:52.000 291 13965.75 107.85 54957.60 88888.00 2020-10-17 20:50:53.000 291 13965.51 108.09 54957.84 88888.00 2020-10-17 20:50:54.000 291 13965.45 108.06 54957.76 88888.00 2020-10-17 20:50:55.000 291 13965.26 107.81 54957.87 88888.00 2020-10-17 20:50:56.000 291 13966.26 110.28 54955.55 88888.00 2020-10-17 20:50:57.000 291 13966.47 108.03 54957.81 88888.00 2020-10-17 20:50:58.000 291 13965.81 108.06 54957.92 88888.00 2020-10-17 20:50:59.000 291 13965.40 108.13 54958.03 88888.00 2020-10-17 20:51:00.000 291 13966.08 108.05 54958.06 88888.00 2020-10-17 20:51:01.000 291 13965.25 108.07 54957.80 88888.00 2020-10-17 20:51:02.000 291 13968.08 110.58 54955.71 88888.00 2020-10-17 20:51:03.000 291 13965.51 107.86 54957.89 88888.00 2020-10-17 20:51:04.000 291 13967.47 110.38 54955.60 88888.00 2020-10-17 20:51:05.000 291 13965.60 108.06 54957.89 88888.00 2020-10-17 20:51:06.000 291 13965.48 108.16 54957.71 88888.00 2020-10-17 20:51:07.000 291 13965.82 108.18 54957.72 88888.00 2020-10-17 20:51:08.000 291 13965.51 108.08 54957.78 88888.00 2020-10-17 20:51:09.000 291 13965.81 107.98 54958.06 88888.00 2020-10-17 20:51:10.000 291 13967.56 110.32 54955.69 88888.00 2020-10-17 20:51:11.000 291 13965.77 108.16 54957.88 88888.00 2020-10-17 20:51:12.000 291 13965.46 108.43 54957.77 88888.00 2020-10-17 20:51:13.000 291 13965.27 108.01 54958.01 88888.00 2020-10-17 20:51:14.000 291 13965.40 108.31 54958.25 88888.00 2020-10-17 20:51:15.000 291 13965.29 108.16 54958.06 88888.00 2020-10-17 20:51:16.000 291 13965.77 108.19 54958.00 88888.00 2020-10-17 20:51:17.000 291 13965.64 108.14 54958.05 88888.00 2020-10-17 20:51:18.000 291 13965.60 108.34 54958.00 88888.00 2020-10-17 20:51:19.000 291 13965.79 108.20 54958.02 88888.00 2020-10-17 20:51:20.000 291 13965.89 108.50 54958.17 88888.00 2020-10-17 20:51:21.000 291 13965.87 108.25 54958.26 88888.00 2020-10-17 20:51:22.000 291 13965.89 108.48 54958.03 88888.00 2020-10-17 20:51:23.000 291 13965.57 108.57 54958.06 88888.00 2020-10-17 20:51:24.000 291 13965.98 108.33 54958.08 88888.00 2020-10-17 20:51:25.000 291 13965.35 108.43 54958.09 88888.00 2020-10-17 20:51:26.000 291 13965.91 108.54 54958.03 88888.00 2020-10-17 20:51:27.000 291 13965.78 108.38 54957.93 88888.00 2020-10-17 20:51:28.000 291 13965.95 108.43 54958.18 88888.00 2020-10-17 20:51:29.000 291 13965.58 108.28 54958.08 88888.00 2020-10-17 20:51:30.000 291 13965.83 108.14 54958.18 88888.00 2020-10-17 20:51:31.000 291 13965.73 108.23 54958.06 88888.00 2020-10-17 20:51:32.000 291 13965.92 108.52 54958.00 88888.00 2020-10-17 20:51:33.000 291 13966.26 108.60 54958.10 88888.00 2020-10-17 20:51:34.000 291 13966.09 109.50 54955.79 88888.00 2020-10-17 20:51:35.000 291 13967.87 108.88 54958.11 88888.00 2020-10-17 20:51:36.000 291 13965.72 108.31 54958.26 88888.00 2020-10-17 20:51:37.000 291 13965.86 108.36 54958.03 88888.00 2020-10-17 20:51:38.000 291 13966.23 108.44 54958.31 88888.00 2020-10-17 20:51:39.000 291 13965.70 108.34 54958.37 88888.00 2020-10-17 20:51:40.000 291 13968.29 110.70 54956.04 88888.00 2020-10-17 20:51:41.000 291 13965.92 108.41 54958.16 88888.00 2020-10-17 20:51:42.000 291 13966.10 108.46 54958.28 88888.00 2020-10-17 20:51:43.000 291 13965.85 109.00 54958.15 88888.00 2020-10-17 20:51:44.000 291 13966.25 108.44 54958.37 88888.00 2020-10-17 20:51:45.000 291 13965.72 108.94 54958.40 88888.00 2020-10-17 20:51:46.000 291 13965.83 108.68 54958.42 88888.00 2020-10-17 20:51:47.000 291 13968.46 110.76 54956.08 88888.00 2020-10-17 20:51:48.000 291 13966.56 108.54 54958.30 88888.00 2020-10-17 20:51:49.000 291 13966.45 108.48 54958.45 88888.00 2020-10-17 20:51:50.000 291 13965.95 108.37 54957.98 88888.00 2020-10-17 20:51:51.000 291 13965.76 108.41 54958.44 88888.00 2020-10-17 20:51:52.000 291 13966.33 108.74 54958.38 88888.00 2020-10-17 20:51:53.000 291 13968.14 110.69 54956.24 88888.00 2020-10-17 20:51:54.000 291 13966.30 108.63 54958.39 88888.00 2020-10-17 20:51:55.000 291 13965.95 108.50 54958.45 88888.00 2020-10-17 20:51:56.000 291 13966.22 108.66 54958.36 88888.00 2020-10-17 20:51:57.000 291 13965.85 108.44 54958.38 88888.00 2020-10-17 20:51:58.000 291 13966.33 108.25 54958.27 88888.00 2020-10-17 20:51:59.000 291 13966.35 108.42 54958.58 88888.00 2020-10-17 20:52:00.000 291 13966.07 108.44 54958.44 88888.00 2020-10-17 20:52:01.000 291 13966.54 108.25 54958.63 88888.00 2020-10-17 20:52:02.000 291 13965.89 108.49 54958.49 88888.00 2020-10-17 20:52:03.000 291 13966.56 108.63 54958.36 88888.00 2020-10-17 20:52:04.000 291 13966.64 108.51 54958.41 88888.00 2020-10-17 20:52:05.000 291 13966.03 108.48 54958.40 88888.00 2020-10-17 20:52:06.000 291 13966.45 108.44 54958.65 88888.00 2020-10-17 20:52:07.000 291 13966.22 108.61 54958.67 88888.00 2020-10-17 20:52:08.000 291 13966.53 108.74 54958.37 88888.00 2020-10-17 20:52:09.000 291 13966.09 108.44 54958.31 88888.00 2020-10-17 20:52:10.000 291 13966.35 108.40 54958.61 88888.00 2020-10-17 20:52:11.000 291 13966.26 108.45 54958.44 88888.00 2020-10-17 20:52:12.000 291 13966.15 108.38 54958.46 88888.00 2020-10-17 20:52:13.000 291 13966.90 108.46 54958.44 88888.00 2020-10-17 20:52:14.000 291 13966.01 108.39 54958.37 88888.00 2020-10-17 20:52:15.000 291 13967.00 108.44 54958.60 88888.00 2020-10-17 20:52:16.000 291 13966.11 108.31 54958.50 88888.00 2020-10-17 20:52:17.000 291 13966.40 109.42 54956.12 88888.00 2020-10-17 20:52:18.000 291 13968.83 109.24 54958.09 88888.00 2020-10-17 20:52:19.000 291 13966.18 108.16 54958.56 88888.00 2020-10-17 20:52:20.000 291 13966.84 108.55 54958.60 88888.00 2020-10-17 20:52:21.000 291 13966.56 108.19 54958.61 88888.00 2020-10-17 20:52:22.000 291 13966.35 108.27 54958.52 88888.00 2020-10-17 20:52:23.000 291 13968.65 110.43 54956.14 88888.00 2020-10-17 20:52:24.000 291 13966.45 108.13 54958.68 88888.00 2020-10-17 20:52:25.000 291 13966.58 108.09 54958.62 88888.00 2020-10-17 20:52:26.000 291 13966.62 108.25 54958.59 88888.00 2020-10-17 20:52:27.000 291 13966.33 107.89 54958.48 88888.00 2020-10-17 20:52:28.000 291 13966.50 108.10 54958.53 88888.00 2020-10-17 20:52:29.000 291 13966.22 108.04 54958.61 88888.00 2020-10-17 20:52:30.000 291 13966.58 108.06 54958.55 88888.00 2020-10-17 20:52:31.000 291 13966.86 107.88 54958.62 88888.00 2020-10-17 20:52:32.000 291 13966.51 108.04 54958.60 88888.00 2020-10-17 20:52:33.000 291 13966.57 107.90 54958.55 88888.00 2020-10-17 20:52:34.000 291 13966.97 107.98 54958.50 88888.00 2020-10-17 20:52:35.000 291 13967.05 108.11 54958.44 88888.00 2020-10-17 20:52:36.000 291 13966.56 107.96 54958.40 88888.00 2020-10-17 20:52:37.000 291 13966.49 107.94 54958.55 88888.00 2020-10-17 20:52:38.000 291 13967.05 107.81 54958.57 88888.00 2020-10-17 20:52:39.000 291 13966.95 107.78 54958.59 88888.00 2020-10-17 20:52:40.000 291 13969.21 110.13 54956.24 88888.00 2020-10-17 20:52:41.000 291 13966.77 107.75 54958.66 88888.00 2020-10-17 20:52:42.000 291 13966.96 107.73 54958.54 88888.00 2020-10-17 20:52:43.000 291 13967.02 107.82 54958.52 88888.00 2020-10-17 20:52:44.000 291 13967.36 107.87 54958.69 88888.00 2020-10-17 20:52:45.000 291 13967.20 107.84 54958.60 88888.00 2020-10-17 20:52:46.000 291 13968.91 110.01 54956.22 88888.00 2020-10-17 20:52:47.000 291 13966.84 107.94 54958.60 88888.00 2020-10-17 20:52:48.000 291 13967.00 107.88 54958.40 88888.00 2020-10-17 20:52:49.000 291 13967.22 107.74 54958.62 88888.00 2020-10-17 20:52:50.000 291 13967.23 107.86 54958.71 88888.00 2020-10-17 20:52:51.000 291 13966.94 107.65 54958.65 88888.00 2020-10-17 20:52:52.000 291 13967.20 107.54 54958.62 88888.00 2020-10-17 20:52:53.000 291 13967.11 107.75 54958.50 88888.00 2020-10-17 20:52:54.000 291 13967.29 107.82 54958.62 88888.00 2020-10-17 20:52:55.000 291 13966.95 107.41 54958.30 88888.00 2020-10-17 20:52:56.000 291 13966.94 107.74 54958.56 88888.00 2020-10-17 20:52:57.000 291 13966.84 107.57 54958.54 88888.00 2020-10-17 20:52:58.000 291 13967.16 107.62 54958.66 88888.00 2020-10-17 20:52:59.000 291 13966.94 107.91 54958.54 88888.00 2020-10-17 20:53:00.000 291 13967.14 107.57 54958.44 88888.00 2020-10-17 20:53:01.000 291 13966.75 107.35 54958.65 88888.00 2020-10-17 20:53:02.000 291 13967.02 107.62 54958.43 88888.00 2020-10-17 20:53:03.000 291 13966.95 107.39 54958.67 88888.00 2020-10-17 20:53:04.000 291 13967.27 107.47 54958.52 88888.00 2020-10-17 20:53:05.000 291 13967.02 107.46 54958.53 88888.00 2020-10-17 20:53:06.000 291 13967.01 107.39 54958.70 88888.00 2020-10-17 20:53:07.000 291 13967.42 107.33 54958.67 88888.00 2020-10-17 20:53:08.000 291 13966.95 107.42 54958.31 88888.00 2020-10-17 20:53:09.000 291 13967.22 107.44 54958.41 88888.00 2020-10-17 20:53:10.000 291 13967.28 108.49 54956.26 88888.00 2020-10-17 20:53:11.000 291 13969.20 107.77 54958.55 88888.00 2020-10-17 20:53:12.000 291 13967.20 107.30 54958.58 88888.00 2020-10-17 20:53:13.000 291 13967.28 107.27 54958.42 88888.00 2020-10-17 20:53:14.000 291 13967.51 107.19 54958.37 88888.00 2020-10-17 20:53:15.000 291 13967.19 107.23 54958.17 88888.00 2020-10-17 20:53:16.000 291 13969.92 109.42 54956.41 88888.00 2020-10-17 20:53:17.000 291 13967.05 107.46 54958.44 88888.00 2020-10-17 20:53:18.000 291 13967.14 107.25 54958.37 88888.00 2020-10-17 20:53:19.000 291 13967.48 110.44 54955.92 88888.00 2020-10-17 20:53:20.000 291 13969.30 108.19 54958.61 88888.00 2020-10-17 20:53:21.000 291 13967.07 107.44 54958.61 88888.00 2020-10-17 20:53:22.000 291 13967.25 107.31 54958.45 88888.00 2020-10-17 20:53:23.000 291 13967.12 107.14 54958.71 88888.00 2020-10-17 20:53:24.000 291 13967.24 107.00 54958.67 88888.00 2020-10-17 20:53:25.000 291 13969.77 109.50 54956.47 88888.00 2020-10-17 20:53:26.000 291 13967.25 107.17 54958.56 88888.00 2020-10-17 20:53:27.000 291 13967.51 107.23 54958.52 88888.00 2020-10-17 20:53:28.000 291 13967.53 107.40 54958.70 88888.00 2020-10-17 20:53:29.000 291 13967.27 107.34 54958.84 88888.00 2020-10-17 20:53:30.000 291 13967.44 107.33 54958.74 88888.00 2020-10-17 20:53:31.000 291 13967.82 107.38 54958.73 88888.00 2020-10-17 20:53:32.000 291 13967.18 107.34 54958.72 88888.00 2020-10-17 20:53:33.000 291 13967.29 107.41 54958.74 88888.00 2020-10-17 20:53:34.000 291 13967.57 107.41 54958.77 88888.00 2020-10-17 20:53:35.000 291 13967.47 107.54 54958.59 88888.00 2020-10-17 20:53:36.000 291 13967.57 107.49 54958.61 88888.00 2020-10-17 20:53:37.000 291 13967.52 107.14 54958.46 88888.00 2020-10-17 20:53:38.000 291 13967.69 107.50 54958.79 88888.00 2020-10-17 20:53:39.000 291 13967.30 107.50 54958.72 88888.00 2020-10-17 20:53:40.000 291 13967.78 107.44 54958.62 88888.00 2020-10-17 20:53:41.000 291 13967.57 107.44 54958.82 88888.00 2020-10-17 20:53:42.000 291 13967.31 107.50 54958.74 88888.00 2020-10-17 20:53:43.000 291 13967.62 107.32 54958.76 88888.00 2020-10-17 20:53:44.000 291 13967.27 107.50 54958.77 88888.00 2020-10-17 20:53:45.000 291 13967.75 107.56 54958.69 88888.00 2020-10-17 20:53:46.000 291 13967.32 107.42 54958.95 88888.00 2020-10-17 20:53:47.000 291 13967.41 107.49 54958.75 88888.00 2020-10-17 20:53:48.000 291 13967.77 107.66 54958.98 88888.00 2020-10-17 20:53:49.000 291 13968.03 107.38 54958.91 88888.00 2020-10-17 20:53:50.000 291 13970.25 110.09 54956.60 88888.00 2020-10-17 20:53:51.000 291 13967.58 107.57 54958.78 88888.00 2020-10-17 20:53:52.000 291 13967.89 107.96 54959.11 88888.00 2020-10-17 20:53:53.000 291 13967.73 107.86 54958.88 88888.00 2020-10-17 20:53:54.000 291 13968.15 107.89 54958.98 88888.00 2020-10-17 20:53:55.000 291 13967.96 107.96 54958.83 88888.00 2020-10-17 20:53:56.000 291 13970.23 110.52 54956.55 88888.00 2020-10-17 20:53:57.000 291 13968.07 108.09 54959.06 88888.00 2020-10-17 20:53:58.000 291 13967.98 107.94 54958.85 88888.00 2020-10-17 20:53:59.000 291 13968.36 107.89 54959.08 88888.00 2020-10-17 20:54:00.000 291 13967.73 107.75 54958.95 88888.00 2020-10-17 20:54:01.000 291 13968.27 107.94 54959.17 88888.00 2020-10-17 20:54:02.000 291 13967.91 108.22 54959.03 88888.00 2020-10-17 20:54:03.000 291 13968.23 108.23 54959.02 88888.00 2020-10-17 20:54:04.000 291 13968.21 108.26 54958.88 88888.00 2020-10-17 20:54:05.000 291 13968.37 108.27 54959.14 88888.00 2020-10-17 20:54:06.000 291 13968.13 108.19 54959.26 88888.00 2020-10-17 20:54:07.000 291 13968.37 108.32 54959.43 88888.00 2020-10-17 20:54:08.000 291 13968.23 108.34 54959.22 88888.00 2020-10-17 20:54:09.000 291 13968.60 108.16 54959.24 88888.00 2020-10-17 20:54:10.000 291 13968.75 108.47 54959.16 88888.00 2020-10-17 20:54:11.000 291 13968.57 108.54 54959.33 88888.00 2020-10-17 20:54:12.000 291 13971.83 110.80 54956.79 88888.00 2020-10-17 20:54:13.000 291 13969.83 108.46 54959.42 88888.00 2020-10-17 20:54:14.000 291 13968.57 108.53 54959.35 88888.00 2020-10-17 20:54:15.000 291 13968.84 108.55 54959.41 88888.00 2020-10-17 20:54:16.000 291 13968.54 108.63 54959.46 88888.00 2020-10-17 20:54:17.000 291 13968.77 108.56 54959.36 88888.00 2020-10-17 20:54:18.000 291 13970.58 110.86 54957.12 88888.00 2020-10-17 20:54:19.000 291 13969.02 108.54 54959.57 88888.00 2020-10-17 20:54:20.000 291 13968.26 108.66 54959.28 88888.00 2020-10-17 20:54:21.000 291 13968.52 108.50 54959.50 88888.00 2020-10-17 20:54:22.000 291 13968.44 108.46 54959.44 88888.00 2020-10-17 20:54:23.000 291 13968.46 108.47 54959.57 88888.00 2020-10-17 20:54:24.000 291 13968.43 108.53 54959.51 88888.00 2020-10-17 20:54:25.000 291 13968.52 108.60 54959.40 88888.00 2020-10-17 20:54:26.000 291 13968.67 108.40 54959.60 88888.00 2020-10-17 20:54:27.000 291 13968.98 108.37 54959.51 88888.00 2020-10-17 20:54:28.000 291 13968.59 108.40 54959.55 88888.00 2020-10-17 20:54:29.000 291 13969.21 108.36 54959.61 88888.00 2020-10-17 20:54:30.000 291 13970.56 108.86 54959.57 88888.00 2020-10-17 20:54:31.000 291 13968.82 108.43 54959.51 88888.00 2020-10-17 20:54:32.000 291 13969.33 108.27 54959.67 88888.00 2020-10-17 20:54:33.000 291 13968.58 108.28 54959.57 88888.00 2020-10-17 20:54:34.000 291 13968.72 108.48 54959.63 88888.00 2020-10-17 20:54:35.000 291 13968.55 108.21 54959.50 88888.00 2020-10-17 20:54:36.000 291 13970.94 110.76 54957.19 88888.00 2020-10-17 20:54:37.000 291 13968.64 108.27 54959.45 88888.00 2020-10-17 20:54:38.000 291 13968.86 108.38 54959.63 88888.00 2020-10-17 20:54:39.000 291 13968.58 108.15 54959.43 88888.00 2020-10-17 20:54:40.000 291 13968.84 108.21 54959.63 88888.00 2020-10-17 20:54:41.000 291 13968.63 108.16 54959.56 88888.00 2020-10-17 20:54:42.000 291 13968.68 108.49 54959.40 88888.00 2020-10-17 20:54:43.000 291 13970.77 110.52 54957.28 88888.00 2020-10-17 20:54:44.000 291 13968.98 108.19 54959.59 88888.00 2020-10-17 20:54:45.000 291 13968.80 108.40 54959.16 88888.00 2020-10-17 20:54:46.000 291 13968.66 108.26 54959.55 88888.00 2020-10-17 20:54:47.000 291 13968.72 107.98 54959.28 88888.00 2020-10-17 20:54:48.000 291 13969.10 108.18 54959.41 88888.00 2020-10-17 20:54:49.000 291 13970.52 110.45 54957.18 88888.00 2020-10-17 20:54:50.000 291 13968.65 108.38 54959.55 88888.00 2020-10-17 20:54:51.000 291 13968.53 108.27 54959.57 88888.00 2020-10-17 20:54:52.000 291 13969.10 108.15 54959.59 88888.00 2020-10-17 20:54:53.000 291 13968.53 108.06 54959.53 88888.00 2020-10-17 20:54:54.000 291 13968.56 108.46 54959.43 88888.00 2020-10-17 20:54:55.000 291 13968.46 108.25 54959.39 88888.00 2020-10-17 20:54:56.000 291 13968.58 108.35 54959.32 88888.00 2020-10-17 20:54:57.000 291 13970.98 110.44 54957.12 88888.00 2020-10-17 20:54:58.000 291 13968.69 108.24 54959.55 88888.00 2020-10-17 20:54:59.000 291 13968.27 108.13 54959.48 88888.00 2020-10-17 20:55:00.000 291 13968.16 108.09 54959.31 88888.00 2020-10-17 20:55:01.000 291 13968.74 108.31 54959.32 88888.00 2020-10-17 20:55:02.000 291 13968.46 107.75 54959.34 88888.00 2020-10-17 20:55:03.000 291 13970.43 110.26 54956.91 88888.00 2020-10-17 20:55:04.000 291 13969.22 107.85 54959.21 88888.00 2020-10-17 20:55:05.000 291 13968.21 108.47 54959.03 88888.00 2020-10-17 20:55:06.000 291 13968.15 107.98 54959.19 88888.00 2020-10-17 20:55:07.000 291 13968.51 107.79 54959.25 88888.00 2020-10-17 20:55:08.000 291 13968.02 107.87 54959.15 88888.00 2020-10-17 20:55:09.000 291 13970.17 109.94 54956.88 88888.00 2020-10-17 20:55:10.000 291 13968.18 107.81 54959.25 88888.00 2020-10-17 20:55:11.000 291 13968.40 107.68 54959.09 88888.00 2020-10-17 20:55:12.000 291 13968.35 107.90 54959.04 88888.00 2020-10-17 20:55:13.000 291 13968.39 107.48 54959.17 88888.00 2020-10-17 20:55:14.000 291 13967.88 107.56 54959.11 88888.00 2020-10-17 20:55:15.000 291 13968.34 107.63 54959.06 88888.00 2020-10-17 20:55:16.000 291 13967.88 107.57 54958.92 88888.00 2020-10-17 20:55:17.000 291 13967.89 107.73 54959.10 88888.00 2020-10-17 20:55:18.000 291 13967.95 107.43 54959.03 88888.00 2020-10-17 20:55:19.000 291 13968.33 107.50 54958.56 88888.00 2020-10-17 20:55:20.000 291 13967.90 107.63 54958.76 88888.00 2020-10-17 20:55:21.000 291 13968.20 107.54 54958.88 88888.00 2020-10-17 20:55:22.000 291 13968.21 107.97 54958.53 88888.00 2020-10-17 20:55:23.000 291 13967.68 107.46 54958.72 88888.00 2020-10-17 20:55:24.000 291 13967.85 107.49 54958.94 88888.00 2020-10-17 20:55:25.000 291 13967.83 107.40 54958.66 88888.00 2020-10-17 20:55:26.000 291 13968.17 107.75 54958.69 88888.00 2020-10-17 20:55:27.000 291 13967.75 107.96 54958.68 88888.00 2020-10-17 20:55:28.000 291 13968.10 107.44 54958.87 88888.00 2020-10-17 20:55:29.000 291 13970.30 109.77 54956.55 88888.00 2020-10-17 20:55:30.000 291 13967.95 107.89 54958.77 88888.00 2020-10-17 20:55:31.000 291 13968.46 107.45 54958.81 88888.00 2020-10-17 20:55:32.000 291 13967.77 107.38 54958.30 88888.00 2020-10-17 20:55:33.000 291 13968.36 107.50 54958.84 88888.00 2020-10-17 20:55:34.000 291 13967.97 107.54 54958.56 88888.00 2020-10-17 20:55:35.000 291 13969.98 109.70 54956.36 88888.00 2020-10-17 20:55:36.000 291 13967.75 107.41 54958.84 88888.00 2020-10-17 20:55:37.000 291 13968.32 107.52 54958.18 88888.00 2020-10-17 20:55:38.000 291 13968.02 107.65 54958.83 88888.00 2020-10-17 20:55:39.000 291 13967.77 107.63 54958.52 88888.00 2020-10-17 20:55:40.000 291 13968.05 107.50 54958.75 88888.00 2020-10-17 20:55:41.000 291 13967.97 107.61 54958.41 88888.00 2020-10-17 20:55:42.000 291 13968.29 107.52 54958.80 88888.00 2020-10-17 20:55:43.000 291 13967.86 107.60 54958.72 88888.00 2020-10-17 20:55:44.000 291 13968.01 107.81 54958.81 88888.00 2020-10-17 20:55:45.000 291 13967.83 107.56 54958.70 88888.00 2020-10-17 20:55:46.000 291 13967.98 107.74 54958.69 88888.00 2020-10-17 20:55:47.000 291 13968.38 107.73 54958.78 88888.00 2020-10-17 20:55:48.000 291 13968.31 107.79 54958.76 88888.00 2020-10-17 20:55:49.000 291 13967.88 107.74 54958.74 88888.00 2020-10-17 20:55:50.000 291 13968.02 107.94 54957.09 88888.00 2020-10-17 20:55:51.000 291 13970.48 110.26 54956.60 88888.00 2020-10-17 20:55:52.000 291 13968.06 107.90 54959.03 88888.00 2020-10-17 20:55:53.000 291 13968.33 107.85 54958.90 88888.00 2020-10-17 20:55:54.000 291 13968.03 107.78 54958.88 88888.00 2020-10-17 20:55:55.000 291 13968.30 107.91 54958.77 88888.00 2020-10-17 20:55:56.000 291 13968.19 107.92 54958.93 88888.00 2020-10-17 20:55:57.000 291 13970.72 110.27 54956.59 88888.00 2020-10-17 20:55:58.000 291 13967.96 107.95 54958.90 88888.00 2020-10-17 20:55:59.000 291 13967.83 108.06 54958.94 88888.00 2020-10-17 20:56:00.000 291 13968.09 108.12 54958.92 88888.00 2020-10-17 20:56:01.000 291 13968.36 108.13 54958.68 88888.00 2020-10-17 20:56:02.000 291 13968.71 108.28 54958.81 88888.00 2020-10-17 20:56:03.000 291 13968.30 108.06 54958.99 88888.00 2020-10-17 20:56:04.000 291 13968.62 108.15 54958.91 88888.00 2020-10-17 20:56:05.000 291 13968.47 108.13 54959.07 88888.00 2020-10-17 20:56:06.000 291 13968.43 108.23 54959.04 88888.00 2020-10-17 20:56:07.000 291 13968.66 108.32 54958.92 88888.00 2020-10-17 20:56:08.000 291 13968.91 108.32 54959.04 88888.00 2020-10-17 20:56:09.000 291 13968.52 108.35 54959.01 88888.00 2020-10-17 20:56:10.000 291 13968.30 108.50 54959.03 88888.00 2020-10-17 20:56:11.000 291 13968.56 108.40 54959.03 88888.00 2020-10-17 20:56:12.000 291 13968.34 108.66 54958.87 88888.00 2020-10-17 20:56:13.000 291 13968.89 108.52 54958.89 88888.00 2020-10-17 20:56:14.000 291 13968.47 108.62 54958.96 88888.00 2020-10-17 20:56:15.000 291 13968.88 108.47 54959.06 88888.00 2020-10-17 20:56:16.000 291 13968.47 108.54 54958.96 88888.00 2020-10-17 20:56:17.000 291 13968.63 108.63 54958.93 88888.00 2020-10-17 20:56:18.000 291 13968.87 108.74 54959.09 88888.00 2020-10-17 20:56:19.000 291 13968.72 108.72 54959.00 88888.00 2020-10-17 20:56:20.000 291 13968.92 108.69 54959.06 88888.00 2020-10-17 20:56:21.000 291 13968.57 109.76 54956.66 88888.00 2020-10-17 20:56:22.000 291 13970.83 108.87 54959.38 88888.00 2020-10-17 20:56:23.000 291 13968.78 108.88 54959.28 88888.00 2020-10-17 20:56:24.000 291 13968.77 108.95 54959.19 88888.00 2020-10-17 20:56:25.000 291 13968.60 108.89 54959.13 88888.00 2020-10-17 20:56:26.000 291 13968.91 109.04 54959.20 88888.00 2020-10-17 20:56:27.000 291 13970.97 111.25 54956.85 88888.00 2020-10-17 20:56:28.000 291 13968.94 109.13 54959.20 88888.00 2020-10-17 20:56:29.000 291 13968.84 109.12 54959.03 88888.00 2020-10-17 20:56:30.000 291 13968.63 108.91 54959.05 88888.00 2020-10-17 20:56:31.000 291 13968.68 109.12 54959.38 88888.00 2020-10-17 20:56:32.000 291 13969.00 108.91 54959.32 88888.00 2020-10-17 20:56:33.000 291 13968.82 109.47 54959.30 88888.00 2020-10-17 20:56:34.000 291 13968.63 109.26 54959.29 88888.00 2020-10-17 20:56:35.000 291 13968.57 109.16 54959.24 88888.00 2020-10-17 20:56:36.000 291 13972.06 111.78 54956.80 88888.00 2020-10-17 20:56:37.000 291 13969.72 109.20 54959.27 88888.00 2020-10-17 20:56:38.000 291 13969.05 109.14 54959.44 88888.00 2020-10-17 20:56:39.000 291 13968.95 109.18 54959.41 88888.00 2020-10-17 20:56:40.000 291 13968.60 109.11 54959.47 88888.00 2020-10-17 20:56:41.000 291 13968.58 109.17 54959.41 88888.00 2020-10-17 20:56:42.000 291 13970.83 111.39 54957.37 88888.00 2020-10-17 20:56:43.000 291 13968.58 109.14 54959.38 88888.00 2020-10-17 20:56:44.000 291 13969.28 108.84 54959.63 88888.00 2020-10-17 20:56:45.000 291 13968.58 109.07 54959.62 88888.00 2020-10-17 20:56:46.000 291 13968.84 109.04 54959.44 88888.00 2020-10-17 20:56:47.000 291 13968.71 109.14 54959.24 88888.00 2020-10-17 20:56:48.000 291 13968.56 109.13 54959.33 88888.00 2020-10-17 20:56:49.000 291 13968.88 109.35 54959.16 88888.00 2020-10-17 20:56:50.000 291 13968.92 109.27 54959.16 88888.00 2020-10-17 20:56:51.000 291 13968.97 109.32 54959.06 88888.00 2020-10-17 20:56:52.000 291 13968.77 109.29 54959.06 88888.00 2020-10-17 20:56:53.000 291 13968.86 109.31 54958.87 88888.00 2020-10-17 20:56:54.000 291 13968.94 109.32 54959.09 88888.00 2020-10-17 20:56:55.000 291 13968.81 109.10 54959.29 88888.00 2020-10-17 20:56:56.000 291 13968.91 109.19 54959.15 88888.00 2020-10-17 20:56:57.000 291 13968.65 109.16 54959.21 88888.00 2020-10-17 20:56:58.000 291 13968.78 109.26 54959.22 88888.00 2020-10-17 20:56:59.000 291 13968.73 108.98 54959.32 88888.00 2020-10-17 20:57:00.000 291 13968.77 108.89 54959.12 88888.00 2020-10-17 20:57:01.000 291 13968.77 108.93 54958.97 88888.00 2020-10-17 20:57:02.000 291 13968.68 108.88 54958.99 88888.00 2020-10-17 20:57:03.000 291 13968.94 108.88 54959.00 88888.00 2020-10-17 20:57:04.000 291 13968.75 108.81 54958.98 88888.00 2020-10-17 20:57:05.000 291 13968.62 109.01 54959.13 88888.00 2020-10-17 20:57:06.000 291 13968.69 108.88 54958.88 88888.00 2020-10-17 20:57:07.000 291 13970.96 110.98 54956.63 88888.00 2020-10-17 20:57:08.000 291 13968.70 108.95 54958.72 88888.00 2020-10-17 20:57:09.000 291 13968.58 108.74 54958.66 88888.00 2020-10-17 20:57:10.000 291 13968.72 108.62 54958.87 88888.00 2020-10-17 20:57:11.000 291 13968.80 108.57 54958.89 88888.00 2020-10-17 20:57:12.000 291 13968.74 108.43 54958.89 88888.00 2020-10-17 20:57:13.000 291 13971.15 110.71 54956.55 88888.00 2020-10-17 20:57:14.000 291 13968.78 108.47 54958.88 88888.00 2020-10-17 20:57:15.000 291 13968.68 108.45 54958.70 88888.00 2020-10-17 20:57:16.000 291 13968.69 108.48 54958.85 88888.00 2020-10-17 20:57:17.000 291 13968.71 108.37 54958.88 88888.00 2020-10-17 20:57:18.000 291 13968.94 108.14 54958.86 88888.00 2020-10-17 20:57:19.000 291 13968.63 108.08 54958.86 88888.00 2020-10-17 20:57:20.000 291 13969.10 107.99 54959.24 88888.00 2020-10-17 20:57:21.000 291 13968.27 108.06 54958.97 88888.00 2020-10-17 20:57:22.000 291 13968.45 107.70 54959.21 88888.00 2020-10-17 20:57:23.000 291 13968.72 107.86 54959.28 88888.00 2020-10-17 20:57:24.000 291 13968.48 107.78 54959.24 88888.00 2020-10-17 20:57:25.000 291 13968.58 107.74 54959.23 88888.00 2020-10-17 20:57:26.000 291 13968.99 107.75 54959.30 88888.00 2020-10-17 20:57:27.000 291 13970.66 110.04 54956.88 88888.00 2020-10-17 20:57:28.000 291 13968.72 107.95 54959.25 88888.00 2020-10-17 20:57:29.000 291 13968.55 107.65 54958.74 88888.00 2020-10-17 20:57:30.000 291 13968.75 107.62 54959.24 88888.00 2020-10-17 20:57:31.000 291 13968.90 107.44 54959.14 88888.00 2020-10-17 20:57:32.000 291 13968.98 107.56 54958.63 88888.00 2020-10-17 20:57:33.000 291 13970.97 109.81 54956.52 88888.00 2020-10-17 20:57:34.000 291 13969.28 107.52 54958.91 88888.00 2020-10-17 20:57:35.000 291 13968.89 107.51 54959.21 88888.00 2020-10-17 20:57:36.000 291 13968.58 107.37 54959.00 88888.00 2020-10-17 20:57:37.000 291 13968.89 107.31 54959.07 88888.00 2020-10-17 20:57:38.000 291 13969.06 107.55 54959.14 88888.00 2020-10-17 20:57:39.000 291 13968.73 107.56 54958.71 88888.00 2020-10-17 20:57:40.000 291 13969.20 107.39 54958.96 88888.00 2020-10-17 20:57:41.000 291 13968.95 107.35 54958.94 88888.00 2020-10-17 20:57:42.000 291 13969.18 107.31 54958.56 88888.00 2020-10-17 20:57:43.000 291 13969.15 107.34 54959.00 88888.00 2020-10-17 20:57:44.000 291 13969.33 107.42 54959.09 88888.00 2020-10-17 20:57:45.000 291 13969.41 107.50 54959.11 88888.00 2020-10-17 20:57:46.000 291 13969.03 107.49 54959.06 88888.00 2020-10-17 20:57:47.000 291 13969.04 107.73 54959.03 88888.00 2020-10-17 20:57:48.000 291 13969.09 107.50 54959.01 88888.00 2020-10-17 20:57:49.000 291 13969.34 107.55 54958.91 88888.00 2020-10-17 20:57:50.000 291 13969.38 107.30 54959.11 88888.00 2020-10-17 20:57:51.000 291 13969.09 107.37 54959.09 88888.00 2020-10-17 20:57:52.000 291 13969.12 107.47 54958.84 88888.00 2020-10-17 20:57:53.000 291 13969.33 107.37 54958.80 88888.00 2020-10-17 20:57:54.000 291 13969.41 107.50 54959.04 88888.00 2020-10-17 20:57:55.000 291 13969.54 107.45 54959.18 88888.00 2020-10-17 20:57:56.000 291 13969.34 107.36 54959.25 88888.00 2020-10-17 20:57:57.000 291 13969.05 107.39 54959.10 88888.00 2020-10-17 20:57:58.000 291 13971.62 109.78 54957.67 88888.00 2020-10-17 20:57:59.000 291 13969.26 107.19 54959.32 88888.00 2020-10-17 20:58:00.000 291 13969.20 107.56 54958.79 88888.00 2020-10-17 20:58:01.000 291 13969.24 107.56 54959.19 88888.00 2020-10-17 20:58:02.000 291 13969.50 107.43 54959.33 88888.00 2020-10-17 20:58:03.000 291 13971.37 109.84 54956.92 88888.00 2020-10-17 20:58:04.000 291 13969.54 107.63 54958.89 88888.00 2020-10-17 20:58:05.000 291 13969.13 107.67 54959.25 88888.00 2020-10-17 20:58:06.000 291 13969.65 107.75 54959.26 88888.00 2020-10-17 20:58:07.000 291 13969.28 107.76 54959.17 88888.00 2020-10-17 20:58:08.000 291 13969.71 108.05 54959.32 88888.00 2020-10-17 20:58:09.000 291 13968.98 107.91 54959.34 88888.00 2020-10-17 20:58:10.000 291 13969.62 108.04 54959.38 88888.00 2020-10-17 20:58:11.000 291 13969.65 108.21 54959.33 88888.00 2020-10-17 20:58:12.000 291 13969.21 107.92 54959.41 88888.00 2020-10-17 20:58:13.000 291 13969.30 108.01 54959.41 88888.00 2020-10-17 20:58:14.000 291 13969.84 107.87 54959.26 88888.00 2020-10-17 20:58:15.000 291 13969.58 108.07 54959.29 88888.00 2020-10-17 20:58:16.000 291 13969.44 108.27 54959.34 88888.00 2020-10-17 20:58:17.000 291 13971.73 110.48 54957.12 88888.00 2020-10-17 20:58:18.000 291 13969.79 108.55 54959.28 88888.00 2020-10-17 20:58:19.000 291 13969.86 108.36 54959.25 88888.00 2020-10-17 20:58:20.000 291 13969.80 108.57 54959.38 88888.00 2020-10-17 20:58:21.000 291 13969.38 108.44 54959.47 88888.00 2020-10-17 20:58:22.000 291 13969.62 108.38 54959.56 88888.00 2020-10-17 20:58:23.000 291 13971.86 110.71 54957.11 88888.00 2020-10-17 20:58:24.000 291 13969.43 108.95 54959.36 88888.00 2020-10-17 20:58:25.000 291 13969.36 108.50 54959.50 88888.00 2020-10-17 20:58:26.000 291 13969.84 108.64 54959.33 88888.00 2020-10-17 20:58:27.000 291 13969.53 108.73 54959.29 88888.00 2020-10-17 20:58:28.000 291 13969.42 108.71 54959.19 88888.00 2020-10-17 20:58:29.000 291 13969.14 108.52 54959.23 88888.00 2020-10-17 20:58:30.000 291 13969.51 108.69 54959.39 88888.00 2020-10-17 20:58:31.000 291 13969.64 108.73 54959.57 88888.00 2020-10-17 20:58:32.000 291 13969.16 108.58 54959.48 88888.00 2020-10-17 20:58:33.000 291 13969.35 108.82 54957.27 88888.00 2020-10-17 20:58:34.000 291 13971.24 110.12 54959.48 88888.00 2020-10-17 20:58:35.000 291 13969.59 108.63 54959.36 88888.00 2020-10-17 20:58:36.000 291 13969.43 108.57 54959.46 88888.00 2020-10-17 20:58:37.000 291 13969.29 108.63 54959.36 88888.00 2020-10-17 20:58:38.000 291 13969.75 108.59 54959.33 88888.00 2020-10-17 20:58:39.000 291 13969.46 108.38 54959.41 88888.00 2020-10-17 20:58:40.000 291 13969.31 108.58 54959.35 88888.00 2020-10-17 20:58:41.000 291 13969.70 108.61 54959.23 88888.00 2020-10-17 20:58:42.000 291 13969.43 108.53 54959.61 88888.00 2020-10-17 20:58:43.000 291 13969.67 108.58 54959.31 88888.00 2020-10-17 20:58:44.000 291 13969.83 108.54 54959.43 88888.00 2020-10-17 20:58:45.000 291 13969.88 108.51 54959.37 88888.00 2020-10-17 20:58:46.000 291 13969.50 108.49 54959.45 88888.00 2020-10-17 20:58:47.000 291 13969.49 108.48 54959.40 88888.00 2020-10-17 20:58:48.000 291 13969.56 108.51 54959.11 88888.00 2020-10-17 20:58:49.000 291 13972.00 110.83 54957.34 88888.00 2020-10-17 20:58:50.000 291 13970.24 108.44 54959.35 88888.00 2020-10-17 20:58:51.000 291 13969.77 108.47 54959.35 88888.00 2020-10-17 20:58:52.000 291 13969.63 108.60 54959.53 88888.00 2020-10-17 20:58:53.000 291 13969.85 108.52 54959.43 88888.00 2020-10-17 20:58:54.000 291 13969.65 108.61 54959.32 88888.00 2020-10-17 20:58:55.000 291 13971.80 110.89 54956.74 88888.00 2020-10-17 20:58:56.000 291 13969.95 108.72 54959.33 88888.00 2020-10-17 20:58:57.000 291 13970.07 108.69 54959.31 88888.00 2020-10-17 20:58:58.000 291 13969.84 108.43 54959.03 88888.00 2020-10-17 20:58:59.000 291 13969.65 108.53 54959.32 88888.00 2020-10-17 20:59:00.000 291 13972.82 110.77 54957.20 88888.00 2020-10-17 20:59:01.000 291 13970.00 108.42 54959.22 88888.00 2020-10-17 20:59:02.000 291 13970.06 108.50 54959.19 88888.00 2020-10-17 20:59:03.000 291 13970.07 108.52 54959.31 88888.00 2020-10-17 20:59:04.000 291 13969.92 108.45 54959.45 88888.00 2020-10-17 20:59:05.000 291 13970.44 108.41 54959.61 88888.00 2020-10-17 20:59:06.000 291 13972.41 110.67 54957.16 88888.00 2020-10-17 20:59:07.000 291 13970.21 108.24 54959.36 88888.00 2020-10-17 20:59:08.000 291 13970.39 108.31 54959.27 88888.00 2020-10-17 20:59:09.000 291 13970.08 108.36 54959.25 88888.00 2020-10-17 20:59:10.000 291 13970.14 108.31 54959.38 88888.00 2020-10-17 20:59:11.000 291 13970.55 108.23 54959.44 88888.00 2020-10-17 20:59:12.000 291 13970.09 108.30 54959.37 88888.00 2020-10-17 20:59:13.000 291 13970.53 108.32 54959.44 88888.00 2020-10-17 20:59:14.000 291 13970.41 108.31 54959.54 88888.00 2020-10-17 20:59:15.000 291 13970.03 108.13 54959.60 88888.00 2020-10-17 20:59:16.000 291 13970.53 108.19 54959.63 88888.00 2020-10-17 20:59:17.000 291 13970.26 108.18 54959.47 88888.00 2020-10-17 20:59:18.000 291 13970.22 108.33 54959.44 88888.00 2020-10-17 20:59:19.000 291 13970.37 108.20 54959.52 88888.00 2020-10-17 20:59:20.000 291 13970.74 108.15 54959.50 88888.00 2020-10-17 20:59:21.000 291 13970.28 108.33 54959.45 88888.00 2020-10-17 20:59:22.000 291 13970.55 108.35 54959.42 88888.00 2020-10-17 20:59:23.000 291 13970.32 108.22 54959.46 88888.00 2020-10-17 20:59:24.000 291 13970.49 108.06 54959.52 88888.00 2020-10-17 20:59:25.000 291 13970.57 108.54 54959.58 88888.00 2020-10-17 20:59:26.000 291 13970.97 108.29 54959.57 88888.00 2020-10-17 20:59:27.000 291 13970.56 108.38 54959.60 88888.00 2020-10-17 20:59:28.000 291 13970.45 108.24 54959.50 88888.00 2020-10-17 20:59:29.000 291 13970.39 108.13 54959.57 88888.00 2020-10-17 20:59:30.000 291 13972.35 109.59 54959.35 88888.00 2020-10-17 20:59:31.000 291 13973.05 110.50 54957.17 88888.00 2020-10-17 20:59:32.000 291 13970.91 108.12 54959.53 88888.00 2020-10-17 20:59:33.000 291 13970.98 108.26 54959.69 88888.00 2020-10-17 20:59:34.000 291 13970.82 108.10 54959.72 88888.00 2020-10-17 20:59:35.000 291 13970.74 108.31 54959.76 88888.00 2020-10-17 20:59:36.000 291 13973.39 110.60 54957.39 88888.00 2020-10-17 20:59:37.000 291 13970.73 108.25 54959.88 88888.00 2020-10-17 20:59:38.000 291 13971.16 108.21 54959.69 88888.00 2020-10-17 20:59:39.000 291 13970.86 108.09 54959.82 88888.00 2020-10-17 20:59:40.000 291 13971.11 108.06 54959.57 88888.00 2020-10-17 20:59:41.000 291 13970.94 108.25 54959.72 88888.00 2020-10-17 20:59:42.000 291 13970.97 108.15 54959.80 88888.00 2020-10-17 20:59:43.000 291 13970.80 108.12 54959.86 88888.00 2020-10-17 20:59:44.000 291 13971.16 107.97 54960.01 88888.00 2020-10-17 20:59:45.000 291 13971.06 108.21 54959.56 88888.00 2020-10-17 20:59:46.000 291 13970.91 108.23 54959.80 88888.00 2020-10-17 20:59:47.000 291 13971.25 108.08 54959.90 88888.00 2020-10-17 20:59:48.000 291 13971.27 108.44 54959.88 88888.00 2020-10-17 20:59:49.000 291 13973.43 110.42 54957.43 88888.00 2020-10-17 20:59:50.000 291 13971.35 108.22 54959.93 88888.00 2020-10-17 20:59:51.000 291 13971.54 108.19 54959.89 88888.00 2020-10-17 20:59:52.000 291 13971.08 108.09 54960.02 88888.00 2020-10-17 20:59:53.000 291 13971.06 108.08 54960.01 88888.00 2020-10-17 20:59:54.000 291 13971.28 108.21 54959.93 88888.00 2020-10-17 20:59:55.000 291 13973.56 110.40 54957.47 88888.00 2020-10-17 20:59:56.000 291 13971.95 108.10 54959.59 88888.00 2020-10-17 20:59:57.000 291 13971.35 108.23 54959.96 88888.00 2020-10-17 20:59:58.000 291 13971.35 108.23 54959.83 88888.00 2020-10-17 20:59:59.000 291 13971.28 108.17 54959.84 88888.00 2020-10-17 21:00:00.000 291 13971.31 108.20 54959.98 88888.00 2020-10-17 21:00:01.000 291 13971.20 108.19 54958.72 88888.00 2020-10-17 21:00:02.000 291 13973.79 110.34 54960.09 88888.00 2020-10-17 21:00:03.000 291 13971.47 108.05 54959.97 88888.00 2020-10-17 21:00:04.000 291 13971.13 107.93 54959.84 88888.00 2020-10-17 21:00:05.000 291 13971.49 108.13 54959.91 88888.00 2020-10-17 21:00:06.000 291 13971.66 108.03 54959.88 88888.00 2020-10-17 21:00:07.000 291 13973.55 110.13 54957.81 88888.00 2020-10-17 21:00:08.000 291 13971.22 107.89 54959.94 88888.00 2020-10-17 21:00:09.000 291 13971.15 107.79 54959.85 88888.00 2020-10-17 21:00:10.000 291 13971.56 107.94 54959.86 88888.00 2020-10-17 21:00:11.000 291 13971.64 107.91 54959.58 88888.00 2020-10-17 21:00:12.000 291 13971.10 107.81 54959.94 88888.00 2020-10-17 21:00:13.000 291 13971.16 107.82 54960.12 88888.00 2020-10-17 21:00:14.000 291 13971.47 107.71 54960.19 88888.00 2020-10-17 21:00:15.000 291 13971.24 107.97 54960.08 88888.00 2020-10-17 21:00:16.000 291 13971.98 107.88 54959.91 88888.00 2020-10-17 21:00:17.000 291 13971.08 107.99 54960.05 88888.00 2020-10-17 21:00:18.000 291 13971.64 108.18 54960.06 88888.00 2020-10-17 21:00:19.000 291 13971.35 107.87 54960.08 88888.00 2020-10-17 21:00:20.000 291 13971.82 107.87 54960.01 88888.00 2020-10-17 21:00:21.000 291 13971.40 108.12 54959.97 88888.00 2020-10-17 21:00:22.000 291 13973.67 110.31 54957.56 88888.00 2020-10-17 21:00:23.000 291 13971.41 108.01 54959.94 88888.00 2020-10-17 21:00:24.000 291 13971.37 107.89 54960.07 88888.00 2020-10-17 21:00:25.000 291 13971.66 108.05 54959.74 88888.00 2020-10-17 21:00:26.000 291 13972.09 108.00 54959.92 88888.00 2020-10-17 21:00:27.000 291 13971.31 107.90 54959.75 88888.00 2020-10-17 21:00:28.000 291 13973.70 110.41 54957.99 88888.00 2020-10-17 21:00:29.000 291 13971.36 107.79 54960.13 88888.00 2020-10-17 21:00:30.000 291 13971.66 107.98 54960.00 88888.00 2020-10-17 21:00:31.000 291 13971.18 108.10 54959.88 88888.00 2020-10-17 21:00:32.000 291 13971.64 107.78 54960.17 88888.00 2020-10-17 21:00:33.000 291 13971.47 108.23 54959.84 88888.00 2020-10-17 21:00:34.000 291 13971.29 107.93 54960.08 88888.00 2020-10-17 21:00:35.000 291 13971.30 109.39 54956.99 88888.00 2020-10-17 21:00:36.000 291 13973.44 110.25 54959.75 88888.00 2020-10-17 21:00:37.000 291 13971.54 107.80 54960.16 88888.00 2020-10-17 21:00:38.000 291 13971.22 107.94 54959.94 88888.00 2020-10-17 21:00:39.000 291 13971.16 107.97 54960.13 88888.00 2020-10-17 21:00:40.000 291 13971.24 107.81 54960.02 88888.00 2020-10-17 21:00:41.000 291 13973.29 110.26 54957.58 88888.00 2020-10-17 21:00:42.000 291 13971.13 108.20 54960.10 88888.00 2020-10-17 21:00:43.000 291 13971.16 108.04 54959.75 88888.00 2020-10-17 21:00:44.000 291 13971.46 107.86 54959.96 88888.00 2020-10-17 21:00:45.000 291 13971.14 107.88 54959.73 88888.00 2020-10-17 21:00:46.000 291 13970.98 107.64 54959.78 88888.00 2020-10-17 21:00:47.000 291 13971.03 108.13 54959.88 88888.00 2020-10-17 21:00:48.000 291 13970.83 108.06 54960.05 88888.00 2020-10-17 21:00:49.000 291 13971.11 107.93 54959.95 88888.00 2020-10-17 21:00:50.000 291 13971.10 108.00 54959.66 88888.00 2020-10-17 21:00:51.000 291 13971.22 108.01 54960.25 88888.00 2020-10-17 21:00:52.000 291 13971.25 107.94 54959.86 88888.00 2020-10-17 21:00:53.000 291 13971.38 108.21 54959.88 88888.00 2020-10-17 21:00:54.000 291 13971.10 107.90 54959.87 88888.00 2020-10-17 21:00:55.000 291 13971.28 107.77 54959.85 88888.00 2020-10-17 21:00:56.000 291 13971.28 107.96 54959.91 88888.00 2020-10-17 21:00:57.000 291 13971.10 108.20 54959.85 88888.00 2020-10-17 21:00:58.000 291 13971.55 108.11 54959.56 88888.00 2020-10-17 21:00:59.000 291 13971.25 108.08 54959.92 88888.00 2020-10-17 21:01:00.000 291 13971.21 108.04 54959.87 88888.00 2020-10-17 21:01:01.000 291 13971.34 108.19 54959.81 88888.00 2020-10-17 21:01:02.000 291 13971.55 108.08 54960.01 88888.00 2020-10-17 21:01:03.000 291 13971.76 108.20 54959.76 88888.00 2020-10-17 21:01:04.000 291 13971.47 108.16 54960.03 88888.00 2020-10-17 21:01:05.000 291 13971.43 108.00 54959.95 88888.00 2020-10-17 21:01:06.000 291 13973.61 110.63 54957.53 88888.00 2020-10-17 21:01:07.000 291 13971.49 108.20 54959.57 88888.00 2020-10-17 21:01:08.000 291 13971.93 108.08 54959.94 88888.00 2020-10-17 21:01:09.000 291 13971.38 108.30 54960.14 88888.00 2020-10-17 21:01:10.000 291 13971.47 108.44 54960.08 88888.00 2020-10-17 21:01:11.000 291 13971.61 108.55 54960.08 88888.00 2020-10-17 21:01:12.000 291 13973.67 110.73 54957.71 88888.00 2020-10-17 21:01:13.000 291 13971.57 108.47 54960.12 88888.00 2020-10-17 21:01:14.000 291 13971.89 108.39 54960.32 88888.00 2020-10-17 21:01:15.000 291 13971.73 108.56 54960.19 88888.00 2020-10-17 21:01:16.000 291 13971.66 108.51 54959.97 88888.00 2020-10-17 21:01:17.000 291 13971.60 108.53 54960.10 88888.00 2020-10-17 21:01:18.000 291 13971.82 108.98 54960.15 88888.00 2020-10-17 21:01:19.000 291 13971.61 108.64 54960.29 88888.00 2020-10-17 21:01:20.000 291 13972.28 108.88 54960.06 88888.00 2020-10-17 21:01:21.000 291 13971.60 108.82 54960.24 88888.00 2020-10-17 21:01:22.000 291 13971.63 108.75 54960.20 88888.00 2020-10-17 21:01:23.000 291 13971.88 108.86 54960.08 88888.00 2020-10-17 21:01:24.000 291 13973.91 111.04 54958.00 88888.00 2020-10-17 21:01:25.000 291 13971.52 108.77 54960.21 88888.00 2020-10-17 21:01:26.000 291 13971.57 108.79 54960.16 88888.00 2020-10-17 21:01:27.000 291 13971.75 108.79 54960.34 88888.00 2020-10-17 21:01:28.000 291 13971.33 108.62 54960.12 88888.00 2020-10-17 21:01:29.000 291 13971.62 109.01 54960.31 88888.00 2020-10-17 21:01:30.000 291 13973.86 111.18 54958.31 88888.00 2020-10-17 21:01:31.000 291 13971.60 108.84 54960.20 88888.00 2020-10-17 21:01:32.000 291 13972.10 108.78 54960.33 88888.00 2020-10-17 21:01:33.000 291 13971.72 109.12 54960.39 88888.00 2020-10-17 21:01:34.000 291 13971.72 109.05 54960.38 88888.00 2020-10-17 21:01:35.000 291 13971.43 109.12 54960.41 88888.00 2020-10-17 21:01:36.000 291 13971.73 109.04 54960.20 88888.00 2020-10-17 21:01:37.000 291 13971.51 108.88 54960.41 88888.00 2020-10-17 21:01:38.000 291 13971.73 109.32 54960.29 88888.00 2020-10-17 21:01:39.000 291 13971.61 108.94 54960.42 88888.00 2020-10-17 21:01:40.000 291 13971.75 108.99 54960.32 88888.00 2020-10-17 21:01:41.000 291 13971.52 108.90 54960.32 88888.00 2020-10-17 21:01:42.000 291 13971.78 109.19 54960.41 88888.00 2020-10-17 21:01:43.000 291 13971.66 109.16 54960.28 88888.00 2020-10-17 21:01:44.000 291 13972.24 108.84 54960.51 88888.00 2020-10-17 21:01:45.000 291 13971.40 108.94 54960.40 88888.00 2020-10-17 21:01:46.000 291 13971.49 108.94 54960.37 88888.00 2020-10-17 21:01:47.000 291 13971.51 108.82 54960.24 88888.00 2020-10-17 21:01:48.000 291 13971.98 108.87 54960.16 88888.00 2020-10-17 21:01:49.000 291 13971.46 108.70 54960.31 88888.00 2020-10-17 21:01:50.000 291 13971.61 108.78 54960.36 88888.00 2020-10-17 21:01:51.000 291 13971.39 108.59 54960.41 88888.00 2020-10-17 21:01:52.000 291 13971.56 108.54 54960.32 88888.00 2020-10-17 21:01:53.000 291 13972.04 108.58 54960.24 88888.00 2020-10-17 21:01:54.000 291 13971.67 108.66 54957.97 88888.00 2020-10-17 21:01:55.000 291 13973.96 109.25 54960.32 88888.00 2020-10-17 21:01:56.000 291 13971.66 108.37 54960.44 88888.00 2020-10-17 21:01:57.000 291 13971.58 108.32 54960.11 88888.00 2020-10-17 21:01:58.000 291 13972.03 108.10 54960.19 88888.00 2020-10-17 21:01:59.000 291 13971.28 108.13 54960.13 88888.00 2020-10-17 21:02:00.000 291 13973.85 110.46 54958.00 88888.00 2020-10-17 21:02:01.000 291 13971.44 108.12 54960.15 88888.00 2020-10-17 21:02:02.000 291 13971.53 108.32 54959.81 88888.00 2020-10-17 21:02:03.000 291 13971.55 108.33 54960.02 88888.00 2020-10-17 21:02:04.000 291 13971.72 108.01 54960.20 88888.00 2020-10-17 21:02:05.000 291 13971.47 108.13 54959.96 88888.00 2020-10-17 21:02:06.000 291 13971.47 107.93 54960.05 88888.00 2020-10-17 21:02:07.000 291 13971.64 108.13 54960.10 88888.00 2020-10-17 21:02:08.000 291 13971.54 108.07 54960.05 88888.00 2020-10-17 21:02:09.000 291 13971.63 107.82 54960.10 88888.00 2020-10-17 21:02:10.000 291 13971.35 107.83 54959.87 88888.00 2020-10-17 21:02:11.000 291 13971.28 107.76 54959.75 88888.00 2020-10-17 21:02:12.000 291 13973.83 110.03 54957.52 88888.00 2020-10-17 21:02:13.000 291 13971.77 107.69 54959.81 88888.00 2020-10-17 21:02:14.000 291 13971.16 107.76 54959.73 88888.00 2020-10-17 21:02:15.000 291 13971.47 107.66 54959.84 88888.00 2020-10-17 21:02:16.000 291 13970.97 107.69 54959.95 88888.00 2020-10-17 21:02:17.000 291 13971.22 107.64 54959.69 88888.00 2020-10-17 21:02:18.000 291 13973.28 109.87 54957.70 88888.00 2020-10-17 21:02:19.000 291 13971.35 107.50 54959.86 88888.00 2020-10-17 21:02:20.000 291 13971.19 107.51 54959.61 88888.00 2020-10-17 21:02:21.000 291 13970.71 107.39 54959.50 88888.00 2020-10-17 21:02:22.000 291 13970.70 107.62 54959.59 88888.00 2020-10-17 21:02:23.000 291 13970.80 107.31 54959.59 88888.00 2020-10-17 21:02:24.000 291 13970.66 107.47 54959.57 88888.00 2020-10-17 21:02:25.000 291 13970.81 107.38 54959.66 88888.00 2020-10-17 21:02:26.000 291 13970.77 107.15 54959.63 88888.00 2020-10-17 21:02:27.000 291 13970.72 107.42 54959.40 88888.00 2020-10-17 21:02:28.000 291 13970.48 107.11 54959.54 88888.00 2020-10-17 21:02:29.000 291 13970.66 107.19 54959.48 88888.00 2020-10-17 21:02:30.000 291 13970.25 107.07 54958.19 88888.00 2020-10-17 21:02:31.000 291 13972.48 109.22 54959.61 88888.00 2020-10-17 21:02:32.000 291 13970.38 107.04 54959.25 88888.00 2020-10-17 21:02:33.000 291 13970.92 107.06 54959.21 88888.00 2020-10-17 21:02:34.000 291 13970.51 106.82 54959.36 88888.00 2020-10-17 21:02:35.000 291 13970.22 106.63 54959.18 88888.00 2020-10-17 21:02:36.000 291 13970.24 106.76 54959.40 88888.00 2020-10-17 21:02:37.000 291 13970.28 106.78 54959.24 88888.00 2020-10-17 21:02:38.000 291 13970.51 106.56 54959.09 88888.00 2020-10-17 21:02:39.000 291 13970.47 106.72 54959.25 88888.00 2020-10-17 21:02:40.000 291 13970.38 106.82 54959.08 88888.00 2020-10-17 21:02:41.000 291 13970.22 106.63 54959.32 88888.00 2020-10-17 21:02:42.000 291 13970.09 106.67 54959.13 88888.00 2020-10-17 21:02:43.000 291 13969.98 106.67 54958.95 88888.00 2020-10-17 21:02:44.000 291 13970.09 106.93 54959.07 88888.00 2020-10-17 21:02:45.000 291 13969.78 106.56 54959.10 88888.00 2020-10-17 21:02:46.000 291 13972.33 108.90 54956.75 88888.00 2020-10-17 21:02:47.000 291 13970.08 106.66 54959.11 88888.00 2020-10-17 21:02:48.000 291 13969.90 106.68 54959.15 88888.00 2020-10-17 21:02:49.000 291 13970.16 106.56 54959.11 88888.00 2020-10-17 21:02:50.000 291 13970.30 106.70 54958.97 88888.00 2020-10-17 21:02:51.000 291 13970.10 106.56 54959.11 88888.00 2020-10-17 21:02:52.000 291 13972.22 108.86 54956.72 88888.00 2020-10-17 21:02:53.000 291 13969.91 107.13 54958.98 88888.00 2020-10-17 21:02:54.000 291 13969.86 106.56 54958.90 88888.00 2020-10-17 21:02:55.000 291 13969.93 106.68 54959.03 88888.00 2020-10-17 21:02:56.000 291 13970.11 106.58 54959.05 88888.00 2020-10-17 21:02:57.000 291 13970.04 106.91 54958.88 88888.00 2020-10-17 21:02:58.000 291 13969.72 106.75 54958.89 88888.00 2020-10-17 21:02:59.000 291 13969.78 106.68 54958.97 88888.00 2020-10-17 21:03:00.000 291 13970.22 106.64 54959.00 88888.00 2020-10-17 21:03:01.000 291 13969.68 106.62 54959.03 88888.00 2020-10-17 21:03:02.000 291 13969.81 106.76 54958.96 88888.00 2020-10-17 21:03:03.000 291 13970.34 109.66 54956.85 88888.00 2020-10-17 21:03:04.000 291 13971.99 106.76 54958.89 88888.00 2020-10-17 21:03:05.000 291 13969.74 106.64 54958.97 88888.00 2020-10-17 21:03:06.000 291 13969.71 106.85 54958.88 88888.00 2020-10-17 21:03:07.000 291 13969.56 106.92 54958.82 88888.00 2020-10-17 21:03:08.000 291 13969.64 107.24 54958.91 88888.00 2020-10-17 21:03:09.000 291 13971.72 109.19 54956.59 88888.00 2020-10-17 21:03:10.000 291 13969.95 107.12 54958.86 88888.00 2020-10-17 21:03:11.000 291 13969.47 107.05 54958.93 88888.00 2020-10-17 21:03:12.000 291 13969.45 107.22 54958.99 88888.00 2020-10-17 21:03:13.000 291 13969.56 107.26 54958.60 88888.00 2020-10-17 21:03:14.000 291 13969.72 107.29 54958.99 88888.00 2020-10-17 21:03:15.000 291 13969.68 106.92 54958.82 88888.00 2020-10-17 21:03:16.000 291 13969.30 107.19 54958.75 88888.00 2020-10-17 21:03:17.000 291 13969.29 107.20 54958.88 88888.00 2020-10-17 21:03:18.000 291 13969.65 107.25 54958.77 88888.00 2020-10-17 21:03:19.000 291 13969.35 107.40 54958.88 88888.00 2020-10-17 21:03:20.000 291 13969.99 107.27 54958.75 88888.00 2020-10-17 21:03:21.000 291 13969.12 107.24 54958.75 88888.00 2020-10-17 21:03:22.000 291 13969.29 107.14 54958.85 88888.00 2020-10-17 21:03:23.000 291 13969.28 107.42 54958.63 88888.00 2020-10-17 21:03:24.000 291 13969.46 107.15 54958.84 88888.00 2020-10-17 21:03:25.000 291 13968.99 107.30 54958.74 88888.00 2020-10-17 21:03:26.000 291 13969.40 107.62 54958.95 88888.00 2020-10-17 21:03:27.000 291 13969.02 107.25 54958.81 88888.00 2020-10-17 21:03:28.000 291 13968.92 107.31 54958.88 88888.00 2020-10-17 21:03:29.000 291 13969.34 107.47 54958.80 88888.00 2020-10-17 21:03:30.000 291 13969.49 107.19 54958.45 88888.00 2020-10-17 21:03:31.000 291 13969.09 107.33 54958.78 88888.00 2020-10-17 21:03:32.000 291 13969.19 107.26 54958.68 88888.00 2020-10-17 21:03:33.000 291 13968.96 107.48 54958.64 88888.00 2020-10-17 21:03:34.000 291 13971.41 109.73 54956.33 88888.00 2020-10-17 21:03:35.000 291 13968.65 107.50 54958.93 88888.00 2020-10-17 21:03:36.000 291 13968.84 107.49 54958.72 88888.00 2020-10-17 21:03:37.000 291 13969.09 107.50 54958.78 88888.00 2020-10-17 21:03:38.000 291 13968.98 107.44 54958.81 88888.00 2020-10-17 21:03:39.000 291 13969.00 107.52 54958.70 88888.00 2020-10-17 21:03:40.000 291 13970.77 109.77 54956.57 88888.00 2020-10-17 21:03:41.000 291 13968.90 107.57 54958.77 88888.00 2020-10-17 21:03:42.000 291 13969.02 107.76 54958.65 88888.00 2020-10-17 21:03:43.000 291 13968.65 107.51 54958.64 88888.00 2020-10-17 21:03:44.000 291 13968.95 107.78 54958.74 88888.00 2020-10-17 21:03:45.000 291 13969.40 107.87 54958.80 88888.00 2020-10-17 21:03:46.000 291 13968.78 107.70 54958.92 88888.00 2020-10-17 21:03:47.000 291 13968.60 107.81 54958.62 88888.00 2020-10-17 21:03:48.000 291 13968.53 107.87 54958.56 88888.00 2020-10-17 21:03:49.000 291 13968.39 107.94 54958.61 88888.00 2020-10-17 21:03:50.000 291 13968.88 107.90 54958.63 88888.00 2020-10-17 21:03:51.000 291 13968.48 108.13 54958.76 88888.00 2020-10-17 21:03:52.000 291 13968.69 107.93 54958.84 88888.00 2020-10-17 21:03:53.000 291 13968.39 107.85 54958.87 88888.00 2020-10-17 21:03:54.000 291 13970.81 110.24 54956.43 88888.00 2020-10-17 21:03:55.000 291 13968.44 108.08 54958.60 88888.00 2020-10-17 21:03:56.000 291 13968.40 108.03 54958.68 88888.00 2020-10-17 21:03:57.000 291 13968.63 108.09 54958.59 88888.00 2020-10-17 21:03:58.000 291 13968.33 107.99 54958.82 88888.00 2020-10-17 21:03:59.000 291 13968.20 108.06 54958.73 88888.00 2020-10-17 21:04:00.000 291 13970.72 110.51 54956.29 88888.00 2020-10-17 21:04:01.000 291 13968.27 108.19 54958.77 88888.00 2020-10-17 21:04:02.000 291 13968.40 108.42 54958.68 88888.00 2020-10-17 21:04:03.000 291 13968.27 108.16 54958.73 88888.00 2020-10-17 21:04:04.000 291 13968.27 108.13 54958.76 88888.00 2020-10-17 21:04:05.000 291 13968.45 108.28 54958.56 88888.00 2020-10-17 21:04:06.000 291 13968.39 108.22 54958.72 88888.00 2020-10-17 21:04:07.000 291 13968.59 108.24 54958.63 88888.00 2020-10-17 21:04:08.000 291 13968.27 108.37 54958.81 88888.00 2020-10-17 21:04:09.000 291 13968.61 108.34 54958.64 88888.00 2020-10-17 21:04:10.000 291 13968.46 108.80 54958.69 88888.00 2020-10-17 21:04:11.000 291 13968.53 108.34 54958.67 88888.00 2020-10-17 21:04:12.000 291 13968.39 108.38 54958.74 88888.00 2020-10-17 21:04:13.000 291 13968.45 108.36 54958.69 88888.00 2020-10-17 21:04:14.000 291 13968.36 108.31 54958.66 88888.00 2020-10-17 21:04:15.000 291 13968.42 108.16 54958.46 88888.00 2020-10-17 21:04:16.000 291 13968.72 108.43 54958.69 88888.00 2020-10-17 21:04:17.000 291 13968.87 108.45 54958.83 88888.00 2020-10-17 21:04:18.000 291 13968.45 108.44 54958.64 88888.00 2020-10-17 21:04:19.000 291 13968.82 108.34 54958.57 88888.00 2020-10-17 21:04:20.000 291 13968.85 108.77 54958.70 88888.00 2020-10-17 21:04:21.000 291 13968.58 108.42 54958.72 88888.00 2020-10-17 21:04:22.000 291 13968.70 108.39 54958.69 88888.00 2020-10-17 21:04:23.000 291 13968.71 108.40 54958.83 88888.00 2020-10-17 21:04:24.000 291 13968.71 108.57 54956.26 88888.00 2020-10-17 21:04:25.000 291 13970.96 109.45 54958.66 88888.00 2020-10-17 21:04:26.000 291 13968.73 108.52 54958.90 88888.00 2020-10-17 21:04:27.000 291 13968.96 108.47 54958.97 88888.00 2020-10-17 21:04:28.000 291 13968.74 108.46 54958.84 88888.00 2020-10-17 21:04:29.000 291 13968.74 108.65 54958.75 88888.00 2020-10-17 21:04:30.000 291 13971.32 113.04 54956.55 88888.00 2020-10-17 21:04:31.000 291 13969.11 108.90 54958.61 88888.00 2020-10-17 21:04:32.000 291 13969.18 109.21 54958.54 88888.00 2020-10-17 21:04:33.000 291 13969.04 109.05 54958.50 88888.00 2020-10-17 21:04:34.000 291 13969.10 109.09 54958.46 88888.00 2020-10-17 21:04:35.000 291 13969.14 108.82 54958.49 88888.00 2020-10-17 21:04:36.000 291 13971.52 111.26 54956.39 88888.00 2020-10-17 21:04:37.000 291 13968.94 108.90 54958.48 88888.00 2020-10-17 21:04:38.000 291 13969.46 109.41 54958.12 88888.00 2020-10-17 21:04:39.000 291 13969.24 109.14 54954.60 88888.00 2020-10-17 21:04:40.000 291 13971.80 112.15 54956.96 88888.00 2020-10-17 21:04:41.000 291 13969.29 109.45 54958.29 88888.00 2020-10-17 21:04:42.000 291 13969.32 109.47 54958.11 88888.00 2020-10-17 21:04:43.000 291 13969.34 109.45 54958.12 88888.00 2020-10-17 21:04:44.000 291 13969.64 109.51 54958.20 88888.00 2020-10-17 21:04:45.000 291 13971.68 111.93 54955.92 88888.00 2020-10-17 21:04:46.000 291 13969.54 109.26 54958.28 88888.00 2020-10-17 21:04:47.000 291 13969.62 109.41 54958.23 88888.00 2020-10-17 21:04:48.000 291 13969.29 109.44 54958.38 88888.00 2020-10-17 21:04:49.000 291 13969.46 109.49 54958.09 88888.00 2020-10-17 21:04:50.000 291 13969.28 109.53 54958.11 88888.00 2020-10-17 21:04:51.000 291 13969.30 109.46 54958.07 88888.00 2020-10-17 21:04:52.000 291 13969.86 109.63 54958.20 88888.00 2020-10-17 21:04:53.000 291 13969.32 109.57 54958.08 88888.00 2020-10-17 21:04:54.000 291 13969.44 109.51 54957.98 88888.00 2020-10-17 21:04:55.000 291 13969.51 109.58 54957.95 88888.00 2020-10-17 21:04:56.000 291 13969.65 109.51 54958.14 88888.00 2020-10-17 21:04:57.000 291 13969.32 109.39 54958.15 88888.00 2020-10-17 21:04:58.000 291 13969.28 109.35 54958.34 88888.00 2020-10-17 21:04:59.000 291 13969.25 108.97 54958.62 88888.00 2020-10-17 21:05:00.000 291 13969.28 109.04 54958.41 88888.00 2020-10-17 21:05:01.000 291 13971.25 111.58 54956.12 88888.00 2020-10-17 21:05:02.000 291 13969.51 109.10 54958.56 88888.00 2020-10-17 21:05:03.000 291 13969.09 109.11 54958.62 88888.00 2020-10-17 21:05:04.000 291 13969.43 109.08 54958.36 88888.00 2020-10-17 21:05:05.000 291 13969.21 109.12 54958.37 88888.00 2020-10-17 21:05:06.000 291 13971.41 111.47 54956.33 88888.00 2020-10-17 21:05:07.000 291 13971.39 111.46 54956.07 88888.00 2020-10-17 21:05:08.000 291 13969.22 109.01 54958.63 88888.00 2020-10-17 21:05:09.000 291 13969.15 109.04 54958.68 88888.00 2020-10-17 21:05:10.000 291 13969.20 109.26 54958.55 88888.00 2020-10-17 21:05:11.000 291 13969.26 111.65 54956.30 88888.00 2020-10-17 21:05:12.000 291 13970.08 109.13 54958.64 88888.00 2020-10-17 21:05:13.000 291 13969.34 109.14 54958.70 88888.00 2020-10-17 21:05:14.000 291 13969.22 109.19 54958.50 88888.00 2020-10-17 21:05:15.000 291 13969.24 108.88 54958.40 88888.00 2020-10-17 21:05:16.000 291 13969.25 109.17 54958.60 88888.00 2020-10-17 21:05:17.000 291 13971.56 111.25 54956.26 88888.00 2020-10-17 21:05:18.000 291 13969.55 108.99 54958.57 88888.00 2020-10-17 21:05:19.000 291 13969.34 109.23 54958.06 88888.00 2020-10-17 21:05:20.000 291 13969.23 108.53 54958.73 88888.00 2020-10-17 21:05:21.000 291 13969.70 108.92 54958.81 88888.00 2020-10-17 21:05:22.000 291 13969.40 108.92 54958.45 88888.00 2020-10-17 21:05:23.000 291 13969.41 108.69 54958.60 88888.00 2020-10-17 21:05:24.000 291 13969.60 108.90 54958.55 88888.00 2020-10-17 21:05:25.000 291 13969.34 108.57 54958.52 88888.00 2020-10-17 21:05:26.000 291 13969.38 108.66 54958.49 88888.00 2020-10-17 21:05:27.000 291 13969.78 108.63 54958.48 88888.00 2020-10-17 21:05:28.000 291 13972.39 110.93 54956.33 88888.00 2020-10-17 21:05:29.000 291 13970.48 108.59 54958.62 88888.00 2020-10-17 21:05:30.000 291 13969.48 108.37 54958.54 88888.00 2020-10-17 21:05:31.000 291 13969.60 108.32 54958.51 88888.00 2020-10-17 21:05:32.000 291 13969.57 108.52 54958.36 88888.00 2020-10-17 21:05:33.000 291 13969.40 108.23 54958.56 88888.00 2020-10-17 21:05:34.000 291 13971.41 110.40 54955.97 88888.00 2020-10-17 21:05:35.000 291 13969.46 108.27 54958.51 88888.00 2020-10-17 21:05:36.000 291 13969.21 108.44 54958.23 88888.00 2020-10-17 21:05:37.000 291 13969.76 108.19 54958.37 88888.00 2020-10-17 21:05:38.000 291 13969.33 108.19 54958.56 88888.00 2020-10-17 21:05:39.000 291 13969.56 108.05 54958.43 88888.00 2020-10-17 21:05:40.000 291 13969.57 107.88 54958.35 88888.00 2020-10-17 21:05:41.000 291 13969.46 107.80 54958.36 88888.00 2020-10-17 21:05:42.000 291 13969.85 107.82 54958.37 88888.00 2020-10-17 21:05:43.000 291 13969.26 107.66 54958.46 88888.00 2020-10-17 21:05:44.000 291 13969.40 107.73 54958.46 88888.00 2020-10-17 21:05:45.000 291 13969.49 107.83 54958.25 88888.00 2020-10-17 21:05:46.000 291 13969.72 107.63 54958.30 88888.00 2020-10-17 21:05:47.000 291 13969.66 107.68 54958.28 88888.00 2020-10-17 21:05:48.000 291 13969.51 107.68 54958.37 88888.00 2020-10-17 21:05:49.000 291 13969.55 107.60 54958.31 88888.00 2020-10-17 21:05:50.000 291 13969.70 107.58 54958.27 88888.00 2020-10-17 21:05:51.000 291 13969.55 107.51 54958.31 88888.00 2020-10-17 21:05:52.000 291 13970.03 107.52 54958.30 88888.00 2020-10-17 21:05:53.000 291 13969.39 107.37 54958.41 88888.00 2020-10-17 21:05:54.000 291 13969.34 107.39 54958.30 88888.00 2020-10-17 21:05:55.000 291 13969.44 107.56 54958.26 88888.00 2020-10-17 21:05:56.000 291 13969.49 107.32 54958.28 88888.00 2020-10-17 21:05:57.000 291 13969.72 107.16 54958.18 88888.00 2020-10-17 21:05:58.000 291 13969.60 107.18 54958.41 88888.00 2020-10-17 21:05:59.000 291 13972.10 109.64 54956.04 88888.00 2020-10-17 21:06:00.000 291 13969.47 107.32 54958.20 88888.00 2020-10-17 21:06:01.000 291 13970.01 107.26 54958.18 88888.00 2020-10-17 21:06:02.000 291 13969.79 106.99 54958.20 88888.00 2020-10-17 21:06:03.000 291 13969.78 107.22 54958.37 88888.00 2020-10-17 21:06:04.000 291 13969.62 107.36 54958.09 88888.00 2020-10-17 21:06:05.000 291 13971.86 109.55 54955.76 88888.00 2020-10-17 21:06:06.000 291 13969.93 107.30 54958.30 88888.00 2020-10-17 21:06:07.000 291 13969.79 107.38 54958.21 88888.00 2020-10-17 21:06:08.000 291 13969.66 107.40 54958.27 88888.00 2020-10-17 21:06:09.000 291 13969.72 107.28 54958.25 88888.00 2020-10-17 21:06:10.000 291 13969.76 107.26 54958.13 88888.00 2020-10-17 21:06:11.000 291 13969.82 107.62 54958.10 88888.00 2020-10-17 21:06:12.000 291 13970.11 107.06 54958.08 88888.00 2020-10-17 21:06:13.000 291 13969.72 107.25 54958.18 88888.00 2020-10-17 21:06:14.000 291 13969.74 107.19 54958.25 88888.00 2020-10-17 21:06:15.000 291 13969.60 107.24 54958.23 88888.00 2020-10-17 21:06:16.000 291 13969.62 107.52 54957.88 88888.00 2020-10-17 21:06:17.000 291 13969.70 107.46 54957.75 88888.00 2020-10-17 21:06:18.000 291 13969.68 107.59 54958.26 88888.00 2020-10-17 21:06:19.000 291 13971.79 109.43 54955.70 88888.00 2020-10-17 21:06:20.000 291 13969.44 107.45 54958.18 88888.00 2020-10-17 21:06:21.000 291 13969.60 107.56 54958.15 88888.00 2020-10-17 21:06:22.000 291 13969.53 107.47 54958.12 88888.00 2020-10-17 21:06:23.000 291 13969.31 107.55 54958.18 88888.00 2020-10-17 21:06:24.000 291 13969.14 107.39 54958.22 88888.00 2020-10-17 21:06:25.000 291 13971.79 109.70 54956.13 88888.00 2020-10-17 21:06:26.000 291 13969.69 107.44 54958.17 88888.00 2020-10-17 21:06:27.000 291 13969.66 107.55 54958.08 88888.00 2020-10-17 21:06:28.000 291 13969.02 107.19 54958.12 88888.00 2020-10-17 21:06:29.000 291 13969.22 107.45 54958.23 88888.00 2020-10-17 21:06:30.000 291 13969.44 107.39 54958.21 88888.00 2020-10-17 21:06:31.000 291 13969.27 107.48 54958.23 88888.00 2020-10-17 21:06:32.000 291 13969.88 107.39 54957.72 88888.00 2020-10-17 21:06:33.000 291 13969.05 107.41 54958.23 88888.00 2020-10-17 21:06:34.000 291 13969.44 107.48 54958.28 88888.00 2020-10-17 21:06:35.000 291 13969.40 107.36 54958.37 88888.00 2020-10-17 21:06:36.000 291 13969.29 107.21 54958.42 88888.00 2020-10-17 21:06:37.000 291 13968.82 107.37 54958.51 88888.00 2020-10-17 21:06:38.000 291 13969.26 107.38 54958.62 88888.00 2020-10-17 21:06:39.000 291 13969.18 107.45 54958.56 88888.00 2020-10-17 21:06:40.000 291 13969.14 107.46 54958.75 88888.00 2020-10-17 21:06:41.000 291 13969.23 107.45 54958.76 88888.00 2020-10-17 21:06:42.000 291 13969.60 107.61 54958.50 88888.00 2020-10-17 21:06:43.000 291 13969.39 107.62 54958.64 88888.00 2020-10-17 21:06:44.000 291 13969.23 107.59 54958.60 88888.00 2020-10-17 21:06:45.000 291 13969.46 107.57 54958.66 88888.00 2020-10-17 21:06:46.000 291 13969.00 107.75 54958.65 88888.00 2020-10-17 21:06:47.000 291 13968.90 107.77 54958.62 88888.00 2020-10-17 21:06:48.000 291 13969.19 108.17 54958.72 88888.00 2020-10-17 21:06:49.000 291 13969.58 108.03 54958.63 88888.00 2020-10-17 21:06:50.000 291 13971.43 110.41 54957.79 88888.00 2020-10-17 21:06:51.000 291 13968.99 108.08 54958.79 88888.00 2020-10-17 21:06:52.000 291 13969.22 108.24 54958.72 88888.00 2020-10-17 21:06:53.000 291 13969.03 108.39 54958.98 88888.00 2020-10-17 21:06:54.000 291 13969.34 108.50 54958.78 88888.00 2020-10-17 21:06:55.000 291 13971.03 110.72 54956.55 88888.00 2020-10-17 21:06:56.000 291 13968.84 108.53 54958.62 88888.00 2020-10-17 21:06:57.000 291 13968.90 108.54 54958.67 88888.00 2020-10-17 21:06:58.000 291 13969.04 108.72 54958.76 88888.00 2020-10-17 21:06:59.000 291 13968.84 109.00 54958.81 88888.00 2020-10-17 21:07:00.000 291 13968.60 108.89 54958.79 88888.00 2020-10-17 21:07:01.000 291 13968.56 108.76 54958.84 88888.00 2020-10-17 21:07:02.000 291 13968.45 110.50 54955.88 88888.00 2020-10-17 21:07:03.000 291 13970.62 111.31 54958.84 88888.00 2020-10-17 21:07:04.000 291 13968.50 108.93 54958.75 88888.00 2020-10-17 21:07:05.000 291 13968.21 108.90 54958.71 88888.00 2020-10-17 21:07:06.000 291 13968.01 108.94 54958.89 88888.00 2020-10-17 21:07:07.000 291 13968.33 108.64 54958.77 88888.00 2020-10-17 21:07:08.000 291 13970.37 111.42 54956.29 88888.00 2020-10-17 21:07:09.000 291 13967.90 108.59 54958.67 88888.00 2020-10-17 21:07:10.000 291 13967.86 108.77 54958.56 88888.00 2020-10-17 21:07:11.000 291 13967.84 108.64 54958.67 88888.00 2020-10-17 21:07:12.000 291 13967.78 108.82 54958.50 88888.00 2020-10-17 21:07:13.000 291 13967.81 108.82 54958.39 88888.00 2020-10-17 21:07:14.000 291 13968.15 108.62 54958.45 88888.00 2020-10-17 21:07:15.000 291 13967.50 108.44 54958.79 88888.00 2020-10-17 21:07:16.000 291 13967.45 108.44 54958.57 88888.00 2020-10-17 21:07:17.000 291 13967.67 108.42 54958.41 88888.00 2020-10-17 21:07:18.000 291 13967.60 108.15 54958.32 88888.00 2020-10-17 21:07:19.000 291 13967.83 108.11 54958.44 88888.00 2020-10-17 21:07:20.000 291 13967.45 108.01 54958.37 88888.00 2020-10-17 21:07:21.000 291 13967.58 108.06 54958.39 88888.00 2020-10-17 21:07:22.000 291 13967.26 108.03 54958.29 88888.00 2020-10-17 21:07:23.000 291 13967.55 107.77 54958.16 88888.00 2020-10-17 21:07:24.000 291 13967.32 107.59 54958.20 88888.00 2020-10-17 21:07:25.000 291 13967.34 107.64 54958.27 88888.00 2020-10-17 21:07:26.000 291 13967.36 107.75 54958.24 88888.00 2020-10-17 21:07:27.000 291 13967.28 107.50 54957.74 88888.00 2020-10-17 21:07:28.000 291 13967.05 107.44 54958.14 88888.00 2020-10-17 21:07:29.000 291 13967.20 107.46 54958.06 88888.00 2020-10-17 21:07:30.000 291 13967.25 107.31 54958.03 88888.00 2020-10-17 21:07:31.000 291 13967.56 107.62 54957.64 88888.00 2020-10-17 21:07:32.000 291 13967.51 107.48 54957.56 88888.00 2020-10-17 21:07:33.000 291 13969.96 109.95 54955.26 88888.00 2020-10-17 21:07:34.000 291 13967.65 107.95 54957.63 88888.00 2020-10-17 21:07:35.000 291 13967.46 107.51 54957.57 88888.00 2020-10-17 21:07:36.000 291 13967.46 107.53 54957.54 88888.00 2020-10-17 21:07:37.000 291 13967.53 107.41 54957.27 88888.00 2020-10-17 21:07:38.000 291 13967.36 107.35 54957.39 88888.00 2020-10-17 21:07:39.000 291 13969.56 109.57 54955.11 88888.00 2020-10-17 21:07:40.000 291 13967.64 107.15 54957.36 88888.00 2020-10-17 21:07:41.000 291 13967.37 107.25 54957.23 88888.00 2020-10-17 21:07:42.000 291 13967.36 107.30 54956.80 88888.00 2020-10-17 21:07:43.000 291 13967.35 107.09 54957.38 88888.00 2020-10-17 21:07:44.000 291 13967.39 107.02 54957.22 88888.00 2020-10-17 21:07:45.000 291 13967.11 107.16 54957.22 88888.00 2020-10-17 21:07:46.000 291 13967.68 107.18 54953.91 88888.00 2020-10-17 21:07:47.000 291 13969.50 109.27 54956.35 88888.00 2020-10-17 21:07:48.000 291 13967.15 107.24 54957.17 88888.00 2020-10-17 21:07:49.000 291 13967.39 107.19 54957.05 88888.00 2020-10-17 21:07:50.000 291 13967.23 106.97 54957.10 88888.00 2020-10-17 21:07:51.000 291 13967.36 106.89 54957.16 88888.00 2020-10-17 21:07:52.000 291 13969.44 109.34 54954.79 88888.00 2020-10-17 21:07:53.000 291 13967.23 107.09 54957.20 88888.00 2020-10-17 21:07:54.000 291 13967.37 107.10 54956.99 88888.00 2020-10-17 21:07:55.000 291 13967.42 106.88 54957.29 88888.00 2020-10-17 21:07:56.000 291 13967.27 106.91 54957.12 88888.00 2020-10-17 21:07:57.000 291 13967.25 106.90 54957.05 88888.00 2020-10-17 21:07:58.000 291 13967.36 107.03 54956.97 88888.00 2020-10-17 21:07:59.000 291 13967.47 107.03 54957.54 88888.00 2020-10-17 21:08:00.000 291 13966.89 106.51 54957.65 88888.00 2020-10-17 21:08:01.000 291 13966.94 106.62 54957.56 88888.00 2020-10-17 21:08:02.000 291 13966.85 106.56 54957.63 88888.00 2020-10-17 21:08:03.000 291 13967.16 106.75 54957.63 88888.00 2020-10-17 21:08:04.000 291 13966.65 106.58 54957.37 88888.00 2020-10-17 21:08:05.000 291 13966.95 106.85 54957.60 88888.00 2020-10-17 21:08:06.000 291 13967.07 107.00 54957.54 88888.00 2020-10-17 21:08:07.000 291 13966.93 106.76 54957.51 88888.00 2020-10-17 21:08:08.000 291 13967.14 106.76 54957.51 88888.00 2020-10-17 21:08:09.000 291 13967.67 107.29 54957.10 88888.00 2020-10-17 21:08:10.000 291 13967.23 106.68 54957.69 88888.00 2020-10-17 21:08:11.000 291 13967.25 106.87 54957.56 88888.00 2020-10-17 21:08:12.000 291 13967.52 106.77 54957.59 88888.00 2020-10-17 21:08:13.000 291 13967.39 106.87 54957.33 88888.00 2020-10-17 21:08:14.000 291 13967.94 106.95 54957.67 88888.00 2020-10-17 21:08:15.000 291 13967.41 106.78 54957.76 88888.00 2020-10-17 21:08:16.000 291 13967.76 106.81 54957.88 88888.00 2020-10-17 21:08:17.000 291 13969.90 109.01 54955.52 88888.00 2020-10-17 21:08:18.000 291 13967.40 107.05 54957.84 88888.00 2020-10-17 21:08:19.000 291 13967.94 106.76 54957.72 88888.00 2020-10-17 21:08:20.000 291 13967.89 107.23 54957.93 88888.00 2020-10-17 21:08:21.000 291 13967.97 107.15 54958.00 88888.00 2020-10-17 21:08:22.000 291 13968.01 107.14 54958.05 88888.00 2020-10-17 21:08:23.000 291 13970.18 109.65 54955.72 88888.00 2020-10-17 21:08:24.000 291 13968.11 107.81 54958.12 88888.00 2020-10-17 21:08:25.000 291 13968.11 107.67 54958.18 88888.00 2020-10-17 21:08:26.000 291 13968.32 107.75 54957.86 88888.00 2020-10-17 21:08:27.000 291 13968.33 107.93 54958.28 88888.00 2020-10-17 21:08:28.000 291 13968.48 107.99 54958.15 88888.00 2020-10-17 21:08:29.000 291 13968.46 108.00 54958.39 88888.00 2020-10-17 21:08:30.000 291 13968.52 108.45 54958.16 88888.00 2020-10-17 21:08:31.000 291 13968.43 108.26 54958.50 88888.00 2020-10-17 21:08:32.000 291 13968.58 108.35 54958.62 88888.00 2020-10-17 21:08:33.000 291 13968.65 108.48 54958.45 88888.00 2020-10-17 21:08:34.000 291 13968.86 108.63 54958.55 88888.00 2020-10-17 21:08:35.000 291 13968.70 108.49 54958.64 88888.00 2020-10-17 21:08:36.000 291 13968.57 108.73 54958.12 88888.00 2020-10-17 21:08:37.000 291 13970.85 111.08 54956.52 88888.00 2020-10-17 21:08:38.000 291 13968.69 108.76 54958.69 88888.00 2020-10-17 21:08:39.000 291 13968.77 109.19 54958.63 88888.00 2020-10-17 21:08:40.000 291 13968.62 109.13 54958.68 88888.00 2020-10-17 21:08:41.000 291 13968.74 109.03 54958.68 88888.00 2020-10-17 21:08:42.000 291 13968.77 108.92 54958.73 88888.00 2020-10-17 21:08:43.000 291 13971.01 111.31 54956.68 88888.00 2020-10-17 21:08:44.000 291 13968.88 109.65 54958.76 88888.00 2020-10-17 21:08:45.000 291 13968.82 109.07 54958.74 88888.00 2020-10-17 21:08:46.000 291 13969.12 109.16 54959.05 88888.00 2020-10-17 21:08:47.000 291 13968.94 109.19 54959.06 88888.00 2020-10-17 21:08:48.000 291 13969.04 109.48 54958.95 88888.00 2020-10-17 21:08:49.000 291 13969.20 109.25 54958.95 88888.00 2020-10-17 21:08:50.000 291 13969.14 109.19 54959.00 88888.00 2020-10-17 21:08:51.000 291 13969.39 109.51 54959.11 88888.00 2020-10-17 21:08:52.000 291 13969.20 109.22 54959.07 88888.00 2020-10-17 21:08:53.000 291 13969.20 109.69 54958.98 88888.00 2020-10-17 21:08:54.000 291 13969.25 109.41 54959.13 88888.00 2020-10-17 21:08:55.000 291 13969.25 109.61 54959.25 88888.00 2020-10-17 21:08:56.000 291 13969.71 109.12 54959.22 88888.00 2020-10-17 21:08:57.000 291 13969.46 109.42 54959.28 88888.00 2020-10-17 21:08:58.000 291 13969.54 109.26 54959.27 88888.00 2020-10-17 21:08:59.000 291 13969.81 109.50 54959.14 88888.00 2020-10-17 21:09:00.000 291 13969.46 109.43 54959.26 88888.00 2020-10-17 21:09:01.000 291 13969.59 109.29 54959.25 88888.00 2020-10-17 21:09:02.000 291 13969.42 109.17 54959.28 88888.00 2020-10-17 21:09:03.000 291 13969.88 109.19 54959.25 88888.00 2020-10-17 21:09:04.000 291 13969.52 109.18 54959.27 88888.00 2020-10-17 21:09:05.000 291 13969.93 109.13 54959.39 88888.00 2020-10-17 21:09:06.000 291 13969.90 109.08 54959.27 88888.00 2020-10-17 21:09:07.000 291 13969.97 111.02 54956.99 88888.00 2020-10-17 21:09:08.000 291 13971.92 108.90 54959.35 88888.00 2020-10-17 21:09:09.000 291 13969.94 108.96 54959.24 88888.00 2020-10-17 21:09:10.000 291 13970.22 108.91 54959.28 88888.00 2020-10-17 21:09:11.000 291 13970.11 108.78 54959.43 88888.00 2020-10-17 21:09:12.000 291 13970.26 108.77 54959.34 88888.00 2020-10-17 21:09:13.000 291 13972.48 110.79 54957.12 88888.00 2020-10-17 21:09:14.000 291 13970.44 108.93 54959.17 88888.00 2020-10-17 21:09:15.000 291 13970.59 108.45 54959.48 88888.00 2020-10-17 21:09:16.000 291 13970.59 108.49 54959.30 88888.00 2020-10-17 21:09:17.000 291 13970.54 108.25 54959.36 88888.00 2020-10-17 21:09:18.000 291 13970.44 108.29 54959.36 88888.00 2020-10-17 21:09:19.000 291 13970.40 108.38 54959.13 88888.00 2020-10-17 21:09:20.000 291 13970.76 108.29 54959.44 88888.00 2020-10-17 21:09:21.000 291 13970.63 108.18 54959.51 88888.00 2020-10-17 21:09:22.000 291 13970.73 108.04 54959.37 88888.00 2020-10-17 21:09:23.000 291 13970.66 108.14 54959.44 88888.00 2020-10-17 21:09:24.000 291 13970.63 108.09 54957.58 88888.00 2020-10-17 21:09:25.000 291 13973.00 110.26 54957.05 88888.00 2020-10-17 21:09:26.000 291 13971.04 108.01 54959.32 88888.00 2020-10-17 21:09:27.000 291 13970.78 107.84 54959.44 88888.00 2020-10-17 21:09:28.000 291 13970.77 107.81 54959.34 88888.00 2020-10-17 21:09:29.000 291 13971.09 107.93 54959.13 88888.00 2020-10-17 21:09:30.000 291 13971.16 108.04 54955.16 88888.00 2020-10-17 21:09:31.000 291 13973.11 108.94 54959.19 88888.00 2020-10-17 21:09:32.000 291 13970.71 107.57 54959.53 88888.00 2020-10-17 21:09:33.000 291 13970.92 107.62 54959.32 88888.00 2020-10-17 21:09:34.000 291 13970.75 107.47 54959.33 88888.00 2020-10-17 21:09:35.000 291 13970.96 107.62 54958.97 88888.00 2020-10-17 21:09:36.000 291 13972.95 109.76 54957.18 88888.00 2020-10-17 21:09:37.000 291 13970.98 107.35 54959.46 88888.00 2020-10-17 21:09:38.000 291 13970.85 107.40 54959.25 88888.00 2020-10-17 21:09:39.000 291 13970.94 107.37 54959.26 88888.00 2020-10-17 21:09:40.000 291 13971.03 107.38 54959.20 88888.00 2020-10-17 21:09:41.000 291 13971.23 107.08 54958.99 88888.00 2020-10-17 21:09:42.000 291 13971.01 107.24 54959.40 88888.00 2020-10-17 21:09:43.000 291 13970.99 108.18 54956.94 88888.00 2020-10-17 21:09:44.000 291 13973.08 108.50 54959.40 88888.00 2020-10-17 21:09:45.000 291 13970.98 107.03 54959.23 88888.00 2020-10-17 21:09:46.000 291 13970.91 107.32 54959.24 88888.00 2020-10-17 21:09:47.000 291 13971.03 107.14 54959.38 88888.00 2020-10-17 21:09:48.000 291 13971.22 107.30 54959.17 88888.00 2020-10-17 21:09:49.000 291 13971.03 107.30 54959.21 88888.00 2020-10-17 21:09:50.000 291 13971.16 107.16 54959.36 88888.00 2020-10-17 21:09:51.000 291 13971.14 107.37 54959.29 88888.00 2020-10-17 21:09:52.000 291 13971.00 107.36 54959.24 88888.00 2020-10-17 21:09:53.000 291 13971.24 107.21 54959.34 88888.00 2020-10-17 21:09:54.000 291 13971.05 107.15 54959.30 88888.00 2020-10-17 21:09:55.000 291 13971.10 107.05 54959.28 88888.00 2020-10-17 21:09:56.000 291 13971.33 106.87 54959.35 88888.00 2020-10-17 21:09:57.000 291 13971.32 107.03 54959.32 88888.00 2020-10-17 21:09:58.000 291 13971.70 106.90 54959.25 88888.00 2020-10-17 21:09:59.000 291 13973.56 109.17 54957.00 88888.00 2020-10-17 21:10:00.000 291 13971.60 107.24 54959.32 88888.00 2020-10-17 21:10:01.000 291 13971.35 107.00 54959.38 88888.00 2020-10-17 21:10:02.000 291 13971.74 107.19 54959.25 88888.00 2020-10-17 21:10:03.000 291 13971.47 106.85 54959.26 88888.00 2020-10-17 21:10:04.000 291 13973.78 109.30 54956.87 88888.00 2020-10-17 21:10:05.000 291 13971.60 106.78 54959.61 88888.00 2020-10-17 21:10:06.000 291 13971.69 107.44 54959.25 88888.00 2020-10-17 21:10:07.000 291 13971.65 107.19 54959.56 88888.00 2020-10-17 21:10:08.000 291 13971.48 106.89 54959.37 88888.00 2020-10-17 21:10:09.000 291 13971.56 106.95 54959.42 88888.00 2020-10-17 21:10:10.000 291 13971.93 107.02 54959.38 88888.00 2020-10-17 21:10:11.000 291 13971.88 107.17 54959.35 88888.00 2020-10-17 21:10:12.000 291 13971.71 106.89 54959.47 88888.00 2020-10-17 21:10:13.000 291 13971.81 107.28 54959.42 88888.00 2020-10-17 21:10:14.000 291 13971.81 107.19 54959.49 88888.00 2020-10-17 21:10:15.000 291 13971.75 107.01 54959.39 88888.00 2020-10-17 21:10:16.000 291 13971.91 107.18 54959.27 88888.00 2020-10-17 21:10:17.000 291 13973.46 110.02 54957.07 88888.00 2020-10-17 21:10:18.000 291 13973.89 106.93 54959.49 88888.00 2020-10-17 21:10:19.000 291 13971.60 106.89 54959.54 88888.00 2020-10-17 21:10:20.000 291 13971.97 106.97 54959.41 88888.00 2020-10-17 21:10:21.000 291 13972.23 107.00 54959.38 88888.00 2020-10-17 21:10:22.000 291 13971.73 107.05 54959.38 88888.00 2020-10-17 21:10:23.000 291 13973.99 109.57 54957.09 88888.00 2020-10-17 21:10:24.000 291 13971.57 107.18 54959.42 88888.00 2020-10-17 21:10:25.000 291 13971.71 107.17 54959.42 88888.00 2020-10-17 21:10:26.000 291 13971.43 106.81 54959.46 88888.00 2020-10-17 21:10:27.000 291 13971.83 107.08 54959.26 88888.00 2020-10-17 21:10:28.000 291 13971.57 107.02 54959.36 88888.00 2020-10-17 21:10:29.000 291 13971.59 107.00 54959.25 88888.00 2020-10-17 21:10:30.000 291 13971.57 107.13 54959.02 88888.00 2020-10-17 21:10:31.000 291 13971.52 107.21 54959.32 88888.00 2020-10-17 21:10:32.000 291 13971.46 107.00 54959.23 88888.00 2020-10-17 21:10:33.000 291 13971.70 107.15 54959.43 88888.00 2020-10-17 21:10:34.000 291 13971.37 107.18 54959.38 88888.00 2020-10-17 21:10:35.000 291 13971.54 107.40 54959.18 88888.00 2020-10-17 21:10:36.000 291 13971.79 107.15 54959.31 88888.00 2020-10-17 21:10:37.000 291 13971.51 107.10 54959.32 88888.00 2020-10-17 21:10:38.000 291 13971.54 107.19 54959.20 88888.00 2020-10-17 21:10:39.000 291 13971.27 107.18 54959.22 88888.00 2020-10-17 21:10:40.000 291 13971.18 107.14 54959.22 88888.00 2020-10-17 21:10:41.000 291 13971.86 107.13 54959.03 88888.00 2020-10-17 21:10:42.000 291 13971.33 107.07 54959.19 88888.00 2020-10-17 21:10:43.000 291 13971.78 107.25 54959.34 88888.00 2020-10-17 21:10:44.000 291 13971.22 106.83 54959.25 88888.00 2020-10-17 21:10:45.000 291 13971.54 107.08 54959.29 88888.00 2020-10-17 21:10:46.000 291 13971.56 107.14 54959.19 88888.00 2020-10-17 21:10:47.000 291 13971.30 107.10 54959.35 88888.00 2020-10-17 21:10:48.000 291 13973.73 109.40 54956.95 88888.00 2020-10-17 21:10:49.000 291 13971.30 106.73 54959.43 88888.00 2020-10-17 21:10:50.000 291 13971.40 107.14 54959.25 88888.00 2020-10-17 21:10:51.000 291 13971.49 107.09 54959.11 88888.00 2020-10-17 21:10:52.000 291 13971.62 106.93 54959.19 88888.00 2020-10-17 21:10:53.000 291 13971.25 107.09 54959.29 88888.00 2020-10-17 21:10:54.000 291 13973.60 109.63 54957.08 88888.00 2020-10-17 21:10:55.000 291 13971.40 107.11 54959.13 88888.00 2020-10-17 21:10:56.000 291 13971.45 106.98 54959.23 88888.00 2020-10-17 21:10:57.000 291 13971.79 107.15 54959.09 88888.00 2020-10-17 21:10:58.000 291 13971.59 107.20 54959.07 88888.00 2020-10-17 21:10:59.000 291 13971.39 107.34 54959.22 88888.00 2020-10-17 21:11:00.000 291 13971.45 106.90 54959.22 88888.00 2020-10-17 21:11:01.000 291 13971.40 106.94 54959.09 88888.00 2020-10-17 21:11:02.000 291 13971.30 107.01 54958.83 88888.00 2020-10-17 21:11:03.000 291 13971.38 107.00 54959.06 88888.00 2020-10-17 21:11:04.000 291 13975.11 109.13 54956.76 88888.00 2020-10-17 21:11:05.000 291 13972.41 107.09 54958.92 88888.00 2020-10-17 21:11:06.000 291 13971.66 107.39 54959.11 88888.00 2020-10-17 21:11:07.000 291 13971.48 107.22 54958.78 88888.00 2020-10-17 21:11:08.000 291 13971.44 106.80 54959.35 88888.00 2020-10-17 21:11:09.000 291 13971.41 106.83 54959.33 88888.00 2020-10-17 21:11:10.000 291 13973.74 109.15 54956.73 88888.00 2020-10-17 21:11:11.000 291 13971.35 106.90 54958.96 88888.00 2020-10-17 21:11:12.000 291 13971.40 106.89 54959.19 88888.00 2020-10-17 21:11:13.000 291 13971.41 106.96 54959.19 88888.00 2020-10-17 21:11:14.000 291 13971.43 106.84 54959.22 88888.00 2020-10-17 21:11:15.000 291 13971.70 106.82 54959.00 88888.00 2020-10-17 21:11:16.000 291 13971.37 106.89 54959.06 88888.00 2020-10-17 21:11:17.000 291 13971.58 107.11 54959.10 88888.00 2020-10-17 21:11:18.000 291 13971.53 106.86 54959.16 88888.00 2020-10-17 21:11:19.000 291 13971.22 106.88 54959.29 88888.00 2020-10-17 21:11:20.000 291 13971.62 106.93 54959.19 88888.00 2020-10-17 21:11:21.000 291 13971.47 107.17 54959.00 88888.00 2020-10-17 21:11:22.000 291 13971.33 106.94 54959.18 88888.00 2020-10-17 21:11:23.000 291 13971.66 107.03 54959.02 88888.00 2020-10-17 21:11:24.000 291 13971.67 107.03 54959.12 88888.00 2020-10-17 21:11:25.000 291 13971.54 107.13 54959.08 88888.00 2020-10-17 21:11:26.000 291 13971.45 107.12 54959.00 88888.00 2020-10-17 21:11:27.000 291 13971.52 107.05 54959.14 88888.00 2020-10-17 21:11:28.000 291 13971.62 107.24 54959.43 88888.00 2020-10-17 21:11:29.000 291 13971.58 107.13 54959.15 88888.00 2020-10-17 21:11:30.000 291 13971.60 107.17 54959.31 88888.00 2020-10-17 21:11:31.000 291 13971.61 107.24 54959.42 88888.00 2020-10-17 21:11:32.000 291 13971.84 107.24 54959.18 88888.00 2020-10-17 21:11:33.000 291 13971.62 107.45 54959.22 88888.00 2020-10-17 21:11:34.000 291 13971.66 107.31 54959.18 88888.00 2020-10-17 21:11:35.000 291 13973.84 109.95 54956.66 88888.00 2020-10-17 21:11:36.000 291 13971.60 107.37 54959.34 88888.00 2020-10-17 21:11:37.000 291 13972.10 107.44 54959.42 88888.00 2020-10-17 21:11:38.000 291 13971.65 107.17 54959.02 88888.00 2020-10-17 21:11:39.000 291 13971.68 107.25 54959.29 88888.00 2020-10-17 21:11:40.000 291 13971.49 107.37 54959.44 88888.00 2020-10-17 21:11:41.000 291 13974.16 109.46 54957.01 88888.00 2020-10-17 21:11:42.000 291 13971.94 107.22 54959.36 88888.00 2020-10-17 21:11:43.000 291 13971.85 107.02 54959.44 88888.00 2020-10-17 21:11:44.000 291 13972.03 107.22 54959.44 88888.00 2020-10-17 21:11:45.000 291 13972.41 107.32 54959.51 88888.00 2020-10-17 21:11:46.000 291 13971.81 107.18 54959.00 88888.00 2020-10-17 21:11:47.000 291 13972.20 107.18 54959.25 88888.00 2020-10-17 21:11:48.000 291 13971.94 107.34 54959.35 88888.00 2020-10-17 21:11:49.000 291 13972.10 107.40 54959.67 88888.00 2020-10-17 21:11:50.000 291 13972.11 107.53 54959.67 88888.00 2020-10-17 21:11:51.000 291 13972.18 107.43 54959.47 88888.00 2020-10-17 21:11:52.000 291 13972.36 107.33 54959.88 88888.00 2020-10-17 21:11:53.000 291 13974.06 110.11 54957.54 88888.00 2020-10-17 21:11:54.000 291 13974.56 107.15 54959.71 88888.00 2020-10-17 21:11:55.000 291 13972.48 107.54 54959.99 88888.00 2020-10-17 21:11:56.000 291 13972.35 107.14 54959.53 88888.00 2020-10-17 21:11:57.000 291 13972.46 107.51 54960.02 88888.00 2020-10-17 21:11:58.000 291 13972.86 107.52 54959.66 88888.00 2020-10-17 21:11:59.000 291 13974.65 109.63 54957.60 88888.00 2020-10-17 21:12:00.000 291 13972.67 107.62 54959.82 88888.00 2020-10-17 21:12:01.000 291 13972.50 107.45 54959.25 88888.00 2020-10-17 21:12:02.000 291 13972.64 107.58 54959.78 88888.00 2020-10-17 21:12:03.000 291 13972.35 107.60 54959.71 88888.00 2020-10-17 21:12:04.000 291 13972.84 107.50 54959.89 88888.00 2020-10-17 21:12:05.000 291 13972.67 107.44 54959.93 88888.00 2020-10-17 21:12:06.000 291 13972.67 107.33 54959.80 88888.00 2020-10-17 21:12:07.000 291 13972.63 107.58 54959.99 88888.00 2020-10-17 21:12:08.000 291 13972.85 107.43 54959.86 88888.00 2020-10-17 21:12:09.000 291 13972.85 107.27 54959.94 88888.00 2020-10-17 21:12:10.000 291 13973.18 107.34 54960.26 88888.00 2020-10-17 21:12:11.000 291 13973.03 107.27 54960.10 88888.00 2020-10-17 21:12:12.000 291 13973.13 107.31 54959.99 88888.00 2020-10-17 21:12:13.000 291 13973.12 107.39 54959.67 88888.00 2020-10-17 21:12:14.000 291 13973.36 107.44 54959.88 88888.00 2020-10-17 21:12:15.000 291 13973.42 107.29 54960.16 88888.00 2020-10-17 21:12:16.000 291 13973.03 107.24 54960.24 88888.00 2020-10-17 21:12:17.000 291 13973.04 107.28 54960.10 88888.00 2020-10-17 21:12:18.000 291 13973.36 107.56 54959.83 88888.00 2020-10-17 21:12:19.000 291 13973.35 107.21 54960.19 88888.00 2020-10-17 21:12:20.000 291 13973.41 107.17 54959.88 88888.00 2020-10-17 21:12:21.000 291 13973.27 107.06 54960.43 88888.00 2020-10-17 21:12:22.000 291 13973.58 107.42 54960.17 88888.00 2020-10-17 21:12:23.000 291 13973.62 107.18 54960.24 88888.00 2020-10-17 21:12:24.000 291 13975.90 109.46 54957.95 88888.00 2020-10-17 21:12:25.000 291 13973.61 107.13 54960.41 88888.00 2020-10-17 21:12:26.000 291 13973.69 106.97 54960.38 88888.00 2020-10-17 21:12:27.000 291 13973.64 107.01 54960.30 88888.00 2020-10-17 21:12:28.000 291 13973.99 106.94 54960.24 88888.00 2020-10-17 21:12:29.000 291 13974.03 106.97 54960.22 88888.00 2020-10-17 21:12:30.000 291 13976.01 109.15 54958.02 88888.00 2020-10-17 21:12:31.000 291 13974.11 106.84 54960.46 88888.00 2020-10-17 21:12:32.000 291 13974.60 106.87 54960.41 88888.00 2020-10-17 21:12:33.000 291 13974.26 106.99 54960.38 88888.00 2020-10-17 21:12:34.000 291 13974.25 106.77 54960.48 88888.00 2020-10-17 21:12:35.000 291 13974.31 106.74 54960.36 88888.00 2020-10-17 21:12:36.000 291 13976.61 109.06 54958.28 88888.00 2020-10-17 21:12:37.000 291 13974.64 106.49 54960.32 88888.00 2020-10-17 21:12:38.000 291 13974.59 106.68 54960.35 88888.00 2020-10-17 21:12:39.000 291 13974.52 106.68 54960.48 88888.00 2020-10-17 21:12:40.000 291 13974.92 106.70 54960.26 88888.00 2020-10-17 21:12:41.000 291 13974.71 106.61 54960.51 88888.00 2020-10-17 21:12:42.000 291 13977.04 108.69 54958.16 88888.00 2020-10-17 21:12:43.000 291 13975.00 106.54 54960.47 88888.00 2020-10-17 21:12:44.000 291 13974.96 106.58 54960.57 88888.00 2020-10-17 21:12:45.000 291 13975.06 106.61 54960.57 88888.00 2020-10-17 21:12:46.000 291 13975.25 106.49 54960.51 88888.00 2020-10-17 21:12:47.000 291 13975.30 106.72 54960.64 88888.00 2020-10-17 21:12:48.000 291 13975.18 106.67 54960.32 88888.00 2020-10-17 21:12:49.000 291 13975.12 106.08 54960.64 88888.00 2020-10-17 21:12:50.000 291 13975.49 106.32 54960.42 88888.00 2020-10-17 21:12:51.000 291 13975.41 105.99 54960.61 88888.00 2020-10-17 21:12:52.000 291 13975.40 106.29 54960.40 88888.00 2020-10-17 21:12:53.000 291 13975.93 106.12 54960.69 88888.00 2020-10-17 21:12:54.000 291 13975.93 106.00 54960.61 88888.00 2020-10-17 21:12:55.000 291 13975.87 106.02 54960.60 88888.00 2020-10-17 21:12:56.000 291 13975.87 105.97 54960.89 88888.00 2020-10-17 21:12:57.000 291 13975.84 105.87 54960.76 88888.00 2020-10-17 21:12:58.000 291 13975.66 105.96 54960.76 88888.00 2020-10-17 21:12:59.000 291 13976.27 105.83 54960.68 88888.00 2020-10-17 21:13:00.000 291 13976.58 105.87 54960.57 88888.00 2020-10-17 21:13:01.000 291 13976.20 105.80 54960.71 88888.00 2020-10-17 21:13:02.000 291 13976.50 105.55 54960.77 88888.00 2020-10-17 21:13:03.000 291 13976.45 105.50 54960.85 88888.00 2020-10-17 21:13:04.000 291 13976.73 106.03 54960.82 88888.00 2020-10-17 21:13:05.000 291 13976.62 105.81 54960.86 88888.00 2020-10-17 21:13:06.000 291 13976.50 105.94 54958.56 88888.00 2020-10-17 21:13:07.000 291 13978.91 106.79 54961.00 88888.00 2020-10-17 21:13:08.000 291 13976.88 105.88 54960.91 88888.00 2020-10-17 21:13:09.000 291 13976.95 105.80 54960.73 88888.00 2020-10-17 21:13:10.000 291 13977.14 105.74 54960.93 88888.00 2020-10-17 21:13:11.000 291 13976.87 105.60 54961.07 88888.00 2020-10-17 21:13:12.000 291 13979.40 107.97 54958.98 88888.00 2020-10-17 21:13:13.000 291 13977.79 105.81 54961.27 88888.00 2020-10-17 21:13:14.000 291 13977.49 105.55 54961.19 88888.00 2020-10-17 21:13:15.000 291 13977.41 105.80 54961.12 88888.00 2020-10-17 21:13:16.000 291 13977.34 105.43 54961.10 88888.00 2020-10-17 21:13:17.000 291 13977.50 105.54 54961.12 88888.00 2020-10-17 21:13:18.000 291 13977.61 105.62 54961.20 88888.00 2020-10-17 21:13:19.000 291 13978.09 105.56 54961.12 88888.00 2020-10-17 21:13:20.000 291 13977.72 105.76 54961.24 88888.00 2020-10-17 21:13:21.000 291 13977.97 105.43 54961.11 88888.00 2020-10-17 21:13:22.000 291 13977.69 105.42 54961.06 88888.00 2020-10-17 21:13:23.000 291 13977.79 105.43 54961.18 88888.00 2020-10-17 21:13:24.000 291 13977.90 105.42 54961.27 88888.00 2020-10-17 21:13:25.000 291 13978.49 105.45 54961.34 88888.00 2020-10-17 21:13:26.000 291 13980.41 107.75 54958.86 88888.00 2020-10-17 21:13:27.000 291 13978.05 105.49 54961.39 88888.00 2020-10-17 21:13:28.000 291 13978.19 105.37 54961.70 88888.00 2020-10-17 21:13:29.000 291 13978.51 105.45 54961.49 88888.00 2020-10-17 21:13:30.000 291 13978.38 105.49 54961.31 88888.00 2020-10-17 21:13:31.000 291 13978.18 105.38 54961.47 88888.00 2020-10-17 21:13:32.000 291 13980.88 107.62 54958.86 88888.00 2020-10-17 21:13:33.000 291 13978.38 105.47 54961.33 88888.00 2020-10-17 21:13:34.000 291 13978.82 105.40 54961.28 88888.00 2020-10-17 21:13:35.000 291 13978.72 105.76 54961.59 88888.00 2020-10-17 21:13:36.000 291 13978.65 105.49 54961.55 88888.00 2020-10-17 21:13:37.000 291 13978.75 105.39 54961.51 88888.00 2020-10-17 21:13:38.000 291 13978.72 105.24 54961.47 88888.00 2020-10-17 21:13:39.000 291 13978.81 105.40 54961.50 88888.00 2020-10-17 21:13:40.000 291 13979.04 105.36 54961.53 88888.00 2020-10-17 21:13:41.000 291 13979.02 105.27 54961.52 88888.00 2020-10-17 21:13:42.000 291 13979.11 105.38 54960.53 88888.00 2020-10-17 21:13:43.000 291 13981.35 107.58 54961.67 88888.00 2020-10-17 21:13:44.000 291 13979.22 105.30 54961.23 88888.00 2020-10-17 21:13:45.000 291 13979.35 105.41 54961.60 88888.00 2020-10-17 21:13:46.000 291 13979.36 105.24 54961.78 88888.00 2020-10-17 21:13:47.000 291 13979.51 105.18 54961.76 88888.00 2020-10-17 21:13:48.000 291 13979.19 105.20 54961.79 88888.00 2020-10-17 21:13:49.000 291 13979.46 105.32 54961.68 88888.00 2020-10-17 21:13:50.000 291 13979.46 105.26 54961.70 88888.00 2020-10-17 21:13:51.000 291 13979.49 105.36 54961.47 88888.00 2020-10-17 21:13:52.000 291 13979.54 105.06 54961.94 88888.00 2020-10-17 21:13:53.000 291 13979.40 105.13 54962.02 88888.00 2020-10-17 21:13:54.000 291 13979.45 105.19 54961.58 88888.00 2020-10-17 21:13:55.000 291 13979.66 105.33 54961.68 88888.00 2020-10-17 21:13:56.000 291 13979.93 105.05 54961.91 88888.00 2020-10-17 21:13:57.000 291 13979.92 105.20 54961.89 88888.00 2020-10-17 21:13:58.000 291 13981.92 107.34 54959.28 88888.00 2020-10-17 21:13:59.000 291 13979.75 105.26 54961.85 88888.00 2020-10-17 21:14:00.000 291 13979.66 105.24 54962.00 88888.00 2020-10-17 21:14:01.000 291 13980.28 105.31 54961.67 88888.00 2020-10-17 21:14:02.000 291 13980.14 105.49 54961.70 88888.00 2020-10-17 21:14:03.000 291 13980.49 105.58 54961.48 88888.00 2020-10-17 21:14:04.000 291 13982.69 107.76 54959.13 88888.00 2020-10-17 21:14:05.000 291 13980.27 105.71 54961.70 88888.00 2020-10-17 21:14:06.000 291 13980.38 105.66 54961.42 88888.00 2020-10-17 21:14:07.000 291 13980.38 105.42 54961.73 88888.00 2020-10-17 21:14:08.000 291 13980.39 105.49 54961.66 88888.00 2020-10-17 21:14:09.000 291 13980.26 105.55 54961.47 88888.00 2020-10-17 21:14:10.000 291 13980.44 105.39 54961.68 88888.00 2020-10-17 21:14:11.000 291 13980.64 105.33 54961.65 88888.00 2020-10-17 21:14:12.000 291 13980.37 105.41 54961.63 88888.00 2020-10-17 21:14:13.000 291 13980.46 105.35 54961.64 88888.00 2020-10-17 21:14:14.000 291 13980.60 105.37 54961.44 88888.00 2020-10-17 21:14:15.000 291 13980.60 105.41 54961.04 88888.00 2020-10-17 21:14:16.000 291 13982.90 107.62 54959.25 88888.00 2020-10-17 21:14:17.000 291 13980.58 105.29 54961.60 88888.00 2020-10-17 21:14:18.000 291 13980.60 105.49 54961.69 88888.00 2020-10-17 21:14:19.000 291 13980.47 105.01 54961.51 88888.00 2020-10-17 21:14:20.000 291 13980.84 105.11 54961.51 88888.00 2020-10-17 21:14:21.000 291 13980.54 105.23 54961.77 88888.00 2020-10-17 21:14:22.000 291 13982.96 107.54 54959.38 88888.00 2020-10-17 21:14:23.000 291 13980.48 105.30 54961.83 88888.00 2020-10-17 21:14:24.000 291 13980.71 105.17 54961.63 88888.00 2020-10-17 21:14:25.000 291 13980.61 104.96 54961.83 88888.00 2020-10-17 21:14:26.000 291 13980.68 105.33 54961.98 88888.00 2020-10-17 21:14:27.000 291 13980.51 105.30 54961.83 88888.00 2020-10-17 21:14:28.000 291 13980.52 104.84 54962.14 88888.00 2020-10-17 21:14:29.000 291 13980.49 105.07 54962.08 88888.00 2020-10-17 21:14:30.000 291 13980.38 105.05 54960.36 88888.00 2020-10-17 21:14:31.000 291 13980.11 105.03 54962.09 88888.00 2020-10-17 21:14:32.000 291 13980.23 104.91 54961.96 88888.00 2020-10-17 21:14:33.000 291 13980.10 104.94 54962.11 88888.00 2020-10-17 21:14:34.000 291 13980.15 104.93 54962.15 88888.00 2020-10-17 21:14:35.000 291 13980.37 105.06 54961.97 88888.00 2020-10-17 21:14:36.000 291 13982.49 107.24 54959.76 88888.00 2020-10-17 21:14:37.000 291 13979.87 105.00 54962.02 88888.00 2020-10-17 21:14:38.000 291 13980.24 104.85 54962.15 88888.00 2020-10-17 21:14:39.000 291 13979.95 104.70 54962.21 88888.00 2020-10-17 21:14:40.000 291 13980.14 104.95 54962.26 88888.00 2020-10-17 21:14:41.000 291 13979.90 104.92 54962.16 88888.00 2020-10-17 21:14:42.000 291 13980.12 104.95 54962.28 88888.00 2020-10-17 21:14:43.000 291 13979.90 104.86 54962.23 88888.00 2020-10-17 21:14:44.000 291 13980.26 105.07 54961.95 88888.00 2020-10-17 21:14:45.000 291 13980.26 105.06 54961.92 88888.00 2020-10-17 21:14:46.000 291 13980.47 107.42 54959.70 88888.00 2020-10-17 21:14:47.000 291 13981.11 105.05 54962.21 88888.00 2020-10-17 21:14:48.000 291 13980.02 105.10 54962.17 88888.00 2020-10-17 21:14:49.000 291 13980.08 104.99 54962.13 88888.00 2020-10-17 21:14:50.000 291 13980.05 105.11 54961.94 88888.00 2020-10-17 21:14:51.000 291 13980.21 104.90 54962.07 88888.00 2020-10-17 21:14:52.000 291 13982.21 107.23 54960.02 88888.00 2020-10-17 21:14:53.000 291 13979.93 105.01 54962.08 88888.00 2020-10-17 21:14:54.000 291 13979.95 104.99 54962.05 88888.00 2020-10-17 21:14:55.000 291 13979.70 105.07 54962.05 88888.00 2020-10-17 21:14:56.000 291 13979.91 105.06 54961.89 88888.00 2020-10-17 21:14:57.000 291 13979.89 104.80 54962.07 88888.00 2020-10-17 21:14:58.000 291 13980.01 104.99 54961.94 88888.00 2020-10-17 21:14:59.000 291 13980.09 104.79 54961.95 88888.00 2020-10-17 21:15:00.000 291 13982.42 107.29 54959.62 88888.00 2020-10-17 21:15:01.000 291 13979.69 104.78 54961.95 88888.00 2020-10-17 21:15:02.000 291 13982.05 107.49 54960.61 88888.00 2020-10-17 21:15:03.000 291 13979.80 104.96 54961.95 88888.00 2020-10-17 21:15:04.000 291 13979.51 104.66 54962.14 88888.00 2020-10-17 21:15:05.000 291 13980.23 104.97 54962.30 88888.00 2020-10-17 21:15:06.000 291 13982.08 107.09 54959.73 88888.00 2020-10-17 21:15:07.000 291 13979.95 104.87 54962.07 88888.00 2020-10-17 21:15:08.000 291 13979.76 104.78 54961.81 88888.00 2020-10-17 21:15:09.000 291 13979.50 105.17 54961.85 88888.00 2020-10-17 21:15:10.000 291 13979.57 105.45 54961.32 88888.00 2020-10-17 21:15:11.000 291 13979.46 104.67 54961.98 88888.00 2020-10-17 21:15:12.000 291 13979.99 104.97 54961.80 88888.00 2020-10-17 21:15:13.000 291 13979.47 104.90 54962.02 88888.00 2020-10-17 21:15:14.000 291 13979.30 104.76 54962.02 88888.00 2020-10-17 21:15:15.000 291 13979.25 104.55 54961.83 88888.00 2020-10-17 21:15:16.000 291 13979.44 104.80 54961.98 88888.00 2020-10-17 21:15:17.000 291 13979.39 104.82 54961.97 88888.00 2020-10-17 21:15:18.000 291 13979.21 104.91 54961.81 88888.00 2020-10-17 21:15:19.000 291 13979.14 104.81 54961.87 88888.00 2020-10-17 21:15:20.000 291 13979.32 104.91 54961.87 88888.00 2020-10-17 21:15:21.000 291 13979.24 104.92 54962.02 88888.00 2020-10-17 21:15:22.000 291 13979.23 104.99 54961.70 88888.00 2020-10-17 21:15:23.000 291 13979.11 104.77 54961.83 88888.00 2020-10-17 21:15:24.000 291 13979.44 104.74 54961.80 88888.00 2020-10-17 21:15:25.000 291 13979.32 104.97 54961.64 88888.00 2020-10-17 21:15:26.000 291 13979.20 104.95 54961.73 88888.00 2020-10-17 21:15:27.000 291 13978.95 104.92 54961.80 88888.00 2020-10-17 21:15:28.000 291 13979.29 104.88 54961.72 88888.00 2020-10-17 21:15:29.000 291 13978.92 104.77 54961.77 88888.00 2020-10-17 21:15:30.000 291 13979.00 105.05 54961.58 88888.00 2020-10-17 21:15:31.000 291 13979.08 104.84 54961.73 88888.00 2020-10-17 21:15:32.000 291 13979.28 106.43 54959.39 88888.00 2020-10-17 21:15:33.000 291 13981.05 104.99 54961.77 88888.00 2020-10-17 21:15:34.000 291 13979.09 104.94 54961.70 88888.00 2020-10-17 21:15:35.000 291 13978.87 105.01 54961.68 88888.00 2020-10-17 21:15:36.000 291 13978.87 104.85 54961.61 88888.00 2020-10-17 21:15:37.000 291 13979.34 104.92 54961.75 88888.00 2020-10-17 21:15:38.000 291 13981.16 107.06 54959.48 88888.00 2020-10-17 21:15:39.000 291 13979.06 104.99 54961.60 88888.00 2020-10-17 21:15:40.000 291 13978.85 104.99 54961.53 88888.00 2020-10-17 21:15:41.000 291 13979.05 104.79 54961.62 88888.00 2020-10-17 21:15:42.000 291 13979.00 104.92 54961.51 88888.00 2020-10-17 21:15:43.000 291 13978.88 104.77 54961.60 88888.00 2020-10-17 21:15:44.000 291 13979.01 107.99 54959.16 88888.00 2020-10-17 21:15:45.000 291 13981.15 105.67 54961.62 88888.00 2020-10-17 21:15:46.000 291 13979.02 104.79 54961.58 88888.00 2020-10-17 21:15:47.000 291 13979.05 104.78 54961.66 88888.00 2020-10-17 21:15:48.000 291 13979.16 104.80 54961.70 88888.00 2020-10-17 21:15:49.000 291 13979.22 104.86 54961.55 88888.00 2020-10-17 21:15:50.000 291 13981.29 107.06 54959.32 88888.00 2020-10-17 21:15:51.000 291 13978.99 104.80 54961.59 88888.00 2020-10-17 21:15:52.000 291 13979.14 105.23 54961.54 88888.00 2020-10-17 21:15:53.000 291 13979.15 104.90 54961.56 88888.00 2020-10-17 21:15:54.000 291 13979.15 104.74 54961.70 88888.00 2020-10-17 21:15:55.000 291 13979.02 104.73 54961.62 88888.00 2020-10-17 21:15:56.000 291 13979.32 104.48 54961.61 88888.00 2020-10-17 21:15:57.000 291 13979.18 104.80 54961.53 88888.00 2020-10-17 21:15:58.000 291 13979.13 104.62 54961.59 88888.00 2020-10-17 21:15:59.000 291 13979.11 104.70 54961.56 88888.00 2020-10-17 21:16:00.000 291 13979.20 104.56 54961.63 88888.00 2020-10-17 21:16:01.000 291 13979.19 104.90 54961.64 88888.00 2020-10-17 21:16:02.000 291 13979.61 104.53 54961.64 88888.00 2020-10-17 21:16:03.000 291 13979.21 104.59 54961.66 88888.00 2020-10-17 21:16:04.000 291 13979.25 104.53 54961.68 88888.00 2020-10-17 21:16:05.000 291 13979.11 104.55 54961.64 88888.00 2020-10-17 21:16:06.000 291 13979.20 104.48 54961.87 88888.00 2020-10-17 21:16:07.000 291 13979.28 104.57 54961.81 88888.00 2020-10-17 21:16:08.000 291 13979.26 104.59 54961.87 88888.00 2020-10-17 21:16:09.000 291 13979.45 104.57 54961.74 88888.00 2020-10-17 21:16:10.000 291 13979.42 104.52 54961.60 88888.00 2020-10-17 21:16:11.000 291 13979.35 104.70 54961.75 88888.00 2020-10-17 21:16:12.000 291 13979.33 104.67 54961.75 88888.00 2020-10-17 21:16:13.000 291 13979.43 104.62 54961.66 88888.00 2020-10-17 21:16:14.000 291 13979.34 104.74 54961.72 88888.00 2020-10-17 21:16:15.000 291 13981.62 107.11 54959.35 88888.00 2020-10-17 21:16:16.000 291 13979.36 104.76 54961.62 88888.00 2020-10-17 21:16:17.000 291 13979.33 104.80 54961.32 88888.00 2020-10-17 21:16:18.000 291 13979.27 104.82 54961.54 88888.00 2020-10-17 21:16:19.000 291 13979.23 104.81 54961.65 88888.00 2020-10-17 21:16:20.000 291 13979.33 104.79 54962.06 88888.00 2020-10-17 21:16:21.000 291 13981.58 107.07 54959.25 88888.00 2020-10-17 21:16:22.000 291 13979.35 104.92 54961.46 88888.00 2020-10-17 21:16:23.000 291 13979.22 104.79 54961.64 88888.00 2020-10-17 21:16:24.000 291 13979.24 104.67 54961.62 88888.00 2020-10-17 21:16:25.000 291 13979.13 104.67 54961.50 88888.00 2020-10-17 21:16:26.000 291 13979.54 104.73 54961.46 88888.00 2020-10-17 21:16:27.000 291 13979.26 104.54 54961.58 88888.00 2020-10-17 21:16:28.000 291 13979.23 104.59 54961.58 88888.00 2020-10-17 21:16:29.000 291 13979.47 104.59 54961.72 88888.00 2020-10-17 21:16:30.000 291 13979.25 104.44 54961.59 88888.00 2020-10-17 21:16:31.000 291 13981.46 106.98 54959.32 88888.00 2020-10-17 21:16:32.000 291 13978.86 104.71 54961.60 88888.00 2020-10-17 21:16:33.000 291 13979.24 104.55 54961.58 88888.00 2020-10-17 21:16:34.000 291 13979.54 104.67 54961.48 88888.00 2020-10-17 21:16:35.000 291 13979.37 104.74 54961.58 88888.00 2020-10-17 21:16:36.000 291 13979.16 104.53 54961.45 88888.00 2020-10-17 21:16:37.000 291 13981.35 106.77 54959.17 88888.00 2020-10-17 21:16:38.000 291 13981.38 106.76 54959.25 88888.00 2020-10-17 21:16:39.000 291 13979.22 104.50 54961.58 88888.00 2020-10-17 21:16:40.000 291 13979.10 104.53 54961.64 88888.00 2020-10-17 21:16:41.000 291 13979.10 104.46 54961.51 88888.00 2020-10-17 21:16:42.000 291 13979.32 104.56 54961.46 88888.00 2020-10-17 21:16:43.000 291 13979.41 104.57 54961.47 88888.00 2020-10-17 21:16:44.000 291 13981.47 107.02 54959.19 88888.00 2020-10-17 21:16:45.000 291 13979.17 104.51 54961.33 88888.00 2020-10-17 21:16:46.000 291 13979.13 104.59 54961.41 88888.00 2020-10-17 21:16:47.000 291 13979.71 104.50 54961.45 88888.00 2020-10-17 21:16:48.000 291 13979.07 104.74 54961.60 88888.00 2020-10-17 21:16:49.000 291 13979.26 104.67 54961.58 88888.00 2020-10-17 21:16:50.000 291 13979.11 104.58 54961.39 88888.00 2020-10-17 21:16:51.000 291 13979.33 104.71 54961.50 88888.00 2020-10-17 21:16:52.000 291 13979.38 104.67 54961.33 88888.00 2020-10-17 21:16:53.000 291 13979.35 104.65 54961.36 88888.00 2020-10-17 21:16:54.000 291 13979.22 104.80 54961.55 88888.00 2020-10-17 21:16:55.000 291 13979.32 104.70 54961.38 88888.00 2020-10-17 21:16:56.000 291 13979.06 104.79 54961.36 88888.00 2020-10-17 21:16:57.000 291 13979.33 104.80 54961.35 88888.00 2020-10-17 21:16:58.000 291 13979.10 104.72 54961.35 88888.00 2020-10-17 21:16:59.000 291 13978.88 104.51 54961.22 88888.00 2020-10-17 21:17:00.000 291 13979.02 104.67 54961.28 88888.00 2020-10-17 21:17:01.000 291 13979.17 105.07 54958.75 88888.00 2020-10-17 21:17:02.000 291 13981.29 105.84 54961.14 88888.00 2020-10-17 21:17:03.000 291 13979.20 104.83 54961.31 88888.00 2020-10-17 21:17:04.000 291 13979.21 104.68 54961.32 88888.00 2020-10-17 21:17:05.000 291 13978.77 104.64 54961.33 88888.00 2020-10-17 21:17:06.000 291 13979.20 104.68 54961.26 88888.00 2020-10-17 21:17:07.000 291 13981.02 106.86 54958.85 88888.00 2020-10-17 21:17:08.000 291 13978.79 104.54 54961.12 88888.00 2020-10-17 21:17:09.000 291 13979.16 104.61 54961.14 88888.00 2020-10-17 21:17:10.000 291 13978.81 104.51 54961.26 88888.00 2020-10-17 21:17:11.000 291 13978.81 104.66 54961.17 88888.00 2020-10-17 21:17:12.000 291 13980.94 106.79 54958.94 88888.00 2020-10-17 21:17:13.000 291 13978.83 104.42 54961.01 88888.00 2020-10-17 21:17:14.000 291 13978.68 104.55 54961.07 88888.00 2020-10-17 21:17:15.000 291 13978.93 104.42 54961.25 88888.00 2020-10-17 21:17:16.000 291 13978.96 104.42 54961.01 88888.00 2020-10-17 21:17:17.000 291 13978.51 104.53 54960.88 88888.00 2020-10-17 21:17:18.000 291 13981.01 106.73 54958.82 88888.00 2020-10-17 21:17:19.000 291 13978.89 104.36 54961.04 88888.00 2020-10-17 21:17:20.000 291 13979.16 104.48 54961.12 88888.00 2020-10-17 21:17:21.000 291 13978.86 104.59 54960.98 88888.00 2020-10-17 21:17:22.000 291 13978.81 104.17 54960.88 88888.00 2020-10-17 21:17:23.000 291 13978.70 104.33 54961.07 88888.00 2020-10-17 21:17:24.000 291 13979.03 104.27 54960.87 88888.00 2020-10-17 21:17:25.000 291 13978.75 104.14 54960.96 88888.00 2020-10-17 21:17:26.000 291 13978.68 104.20 54960.94 88888.00 2020-10-17 21:17:27.000 291 13978.61 103.86 54960.91 88888.00 2020-10-17 21:17:28.000 291 13981.14 106.43 54958.69 88888.00 2020-10-17 21:17:29.000 291 13978.72 104.16 54960.84 88888.00 2020-10-17 21:17:30.000 291 13978.60 104.11 54960.96 88888.00 2020-10-17 21:17:31.000 291 13978.76 104.08 54960.77 88888.00 2020-10-17 21:17:32.000 291 13978.69 104.26 54960.87 88888.00 2020-10-17 21:17:33.000 291 13978.95 104.09 54960.80 88888.00 2020-10-17 21:17:34.000 291 13980.94 106.26 54958.50 88888.00 2020-10-17 21:17:35.000 291 13978.63 104.04 54960.68 88888.00 2020-10-17 21:17:36.000 291 13978.78 104.35 54960.85 88888.00 2020-10-17 21:17:37.000 291 13978.74 104.05 54960.65 88888.00 2020-10-17 21:17:38.000 291 13978.72 104.10 54960.89 88888.00 2020-10-17 21:17:39.000 291 13978.96 104.05 54960.71 88888.00 2020-10-17 21:17:40.000 291 13978.73 104.08 54960.68 88888.00 2020-10-17 21:17:41.000 291 13978.69 103.87 54960.82 88888.00 2020-10-17 21:17:42.000 291 13978.66 103.98 54960.68 88888.00 2020-10-17 21:17:43.000 291 13978.60 104.17 54960.85 88888.00 2020-10-17 21:17:44.000 291 13978.71 104.17 54960.65 88888.00 2020-10-17 21:17:45.000 291 13978.64 104.10 54960.83 88888.00 2020-10-17 21:17:46.000 291 13978.58 104.14 54960.64 88888.00 2020-10-17 21:17:47.000 291 13978.54 104.16 54960.69 88888.00 2020-10-17 21:17:48.000 291 13978.38 104.23 54960.63 88888.00 2020-10-17 21:17:49.000 291 13978.88 104.10 54960.65 88888.00 2020-10-17 21:17:50.000 291 13978.59 103.93 54960.57 88888.00 2020-10-17 21:17:51.000 291 13978.41 104.01 54960.70 88888.00 2020-10-17 21:17:52.000 291 13978.27 104.43 54960.68 88888.00 2020-10-17 21:17:53.000 291 13978.75 104.12 54960.27 88888.00 2020-10-17 21:17:54.000 291 13978.80 104.42 54960.59 88888.00 2020-10-17 21:17:55.000 291 13978.50 103.92 54960.79 88888.00 2020-10-17 21:17:56.000 291 13978.30 104.22 54960.56 88888.00 2020-10-17 21:17:57.000 291 13978.63 104.03 54960.53 88888.00 2020-10-17 21:17:58.000 291 13978.35 104.11 54960.51 88888.00 2020-10-17 21:17:59.000 291 13980.39 106.31 54958.29 88888.00 2020-10-17 21:18:00.000 291 13978.08 103.79 54960.70 88888.00 2020-10-17 21:18:01.000 291 13978.31 103.95 54960.66 88888.00 2020-10-17 21:18:02.000 291 13978.13 103.95 54960.58 88888.00 2020-10-17 21:18:03.000 291 13978.09 103.65 54960.48 88888.00 2020-10-17 21:18:04.000 291 13977.82 103.77 54960.44 88888.00 2020-10-17 21:18:05.000 291 13980.24 105.79 54958.39 88888.00 2020-10-17 21:18:06.000 291 13977.82 103.71 54960.43 88888.00 2020-10-17 21:18:07.000 291 13977.85 103.72 54960.19 88888.00 2020-10-17 21:18:08.000 291 13977.77 103.46 54960.47 88888.00 2020-10-17 21:18:09.000 291 13977.80 103.59 54960.37 88888.00 2020-10-17 21:18:10.000 291 13977.88 103.66 54960.47 88888.00 2020-10-17 21:18:11.000 291 13977.89 103.60 54960.20 88888.00 2020-10-17 21:18:12.000 291 13977.72 103.54 54960.26 88888.00 2020-10-17 21:18:13.000 291 13977.68 103.48 54960.38 88888.00 2020-10-17 21:18:14.000 291 13977.94 103.47 54960.35 88888.00 2020-10-17 21:18:15.000 291 13977.53 103.53 54960.38 88888.00 2020-10-17 21:18:16.000 291 13979.82 105.99 54957.89 88888.00 2020-10-17 21:18:17.000 291 13977.51 103.37 54960.05 88888.00 2020-10-17 21:18:18.000 291 13977.89 103.57 54960.26 88888.00 2020-10-17 21:18:19.000 291 13977.74 103.69 54960.02 88888.00 2020-10-17 21:18:20.000 291 13977.56 103.45 54960.31 88888.00 2020-10-17 21:18:21.000 291 13977.38 103.39 54960.13 88888.00 2020-10-17 21:18:22.000 291 13979.58 105.79 54957.73 88888.00 2020-10-17 21:18:23.000 291 13977.41 103.44 54960.25 88888.00 2020-10-17 21:18:24.000 291 13977.86 103.53 54960.11 88888.00 2020-10-17 21:18:25.000 291 13977.23 103.45 54960.09 88888.00 2020-10-17 21:18:26.000 291 13977.25 103.42 54960.13 88888.00 2020-10-17 21:18:27.000 291 13977.11 103.45 54960.19 88888.00 2020-10-17 21:18:28.000 291 13977.13 103.46 54959.95 88888.00 2020-10-17 21:18:29.000 291 13977.17 103.28 54960.12 88888.00 2020-10-17 21:18:30.000 291 13977.30 103.36 54959.86 88888.00 2020-10-17 21:18:31.000 291 13976.97 103.31 54960.04 88888.00 2020-10-17 21:18:32.000 291 13977.12 103.23 54959.80 88888.00 2020-10-17 21:18:33.000 291 13977.03 103.33 54960.04 88888.00 2020-10-17 21:18:34.000 291 13976.75 103.36 54959.72 88888.00 2020-10-17 21:18:35.000 291 13977.04 103.62 54959.93 88888.00 2020-10-17 21:18:36.000 291 13976.77 103.36 54959.92 88888.00 2020-10-17 21:18:37.000 291 13976.81 103.10 54960.04 88888.00 2020-10-17 21:18:38.000 291 13976.72 103.29 54959.80 88888.00 2020-10-17 21:18:39.000 291 13976.51 103.29 54959.83 88888.00 2020-10-17 21:18:40.000 291 13976.50 103.06 54959.95 88888.00 2020-10-17 21:18:41.000 291 13976.40 103.28 54959.97 88888.00 2020-10-17 21:18:42.000 291 13976.34 103.34 54959.93 88888.00 2020-10-17 21:18:43.000 291 13976.47 103.32 54959.77 88888.00 2020-10-17 21:18:44.000 291 13976.48 103.25 54959.78 88888.00 2020-10-17 21:18:45.000 291 13976.37 103.17 54959.75 88888.00 2020-10-17 21:18:46.000 291 13976.43 103.15 54959.89 88888.00 2020-10-17 21:18:47.000 291 13978.48 105.70 54957.62 88888.00 2020-10-17 21:18:48.000 291 13975.95 103.60 54959.77 88888.00 2020-10-17 21:18:49.000 291 13976.18 103.10 54959.70 88888.00 2020-10-17 21:18:50.000 291 13976.37 103.35 54959.91 88888.00 2020-10-17 21:18:51.000 291 13976.41 103.54 54959.62 88888.00 2020-10-17 21:18:52.000 291 13976.07 103.43 54959.49 88888.00 2020-10-17 21:18:53.000 291 13978.09 105.85 54957.27 88888.00 2020-10-17 21:18:54.000 291 13975.79 103.23 54959.56 88888.00 2020-10-17 21:18:55.000 291 13975.98 103.68 54959.71 88888.00 2020-10-17 21:18:56.000 291 13975.76 103.66 54959.76 88888.00 2020-10-17 21:18:57.000 291 13975.93 103.74 54959.54 88888.00 2020-10-17 21:18:58.000 291 13975.72 103.90 54959.58 88888.00 2020-10-17 21:18:59.000 291 13975.74 103.48 54959.56 88888.00 2020-10-17 21:19:00.000 291 13975.99 103.61 54959.56 88888.00 2020-10-17 21:19:01.000 291 13975.80 103.86 54959.43 88888.00 2020-10-17 21:19:02.000 291 13975.87 103.80 54959.44 88888.00 2020-10-17 21:19:03.000 291 13975.44 104.11 54959.57 88888.00 2020-10-17 21:19:04.000 291 13975.65 103.99 54959.45 88888.00 2020-10-17 21:19:05.000 291 13975.55 103.97 54959.62 88888.00 2020-10-17 21:19:06.000 291 13975.86 104.09 54959.39 88888.00 2020-10-17 21:19:07.000 291 13978.22 106.18 54957.06 88888.00 2020-10-17 21:19:08.000 291 13975.20 104.17 54959.28 88888.00 2020-10-17 21:19:09.000 291 13975.28 104.11 54959.35 88888.00 2020-10-17 21:19:10.000 291 13975.49 104.22 54959.29 88888.00 2020-10-17 21:19:11.000 291 13975.59 104.30 54959.41 88888.00 2020-10-17 21:19:12.000 291 13975.38 104.15 54959.17 88888.00 2020-10-17 21:19:13.000 291 13977.29 106.25 54957.12 88888.00 2020-10-17 21:19:14.000 291 13975.41 104.25 54959.38 88888.00 2020-10-17 21:19:15.000 291 13975.34 104.10 54959.37 88888.00 2020-10-17 21:19:16.000 291 13974.95 104.36 54959.32 88888.00 2020-10-17 21:19:17.000 291 13974.89 104.28 54959.38 88888.00 2020-10-17 21:19:18.000 291 13974.94 104.15 54959.27 88888.00 2020-10-17 21:19:19.000 291 13975.05 104.37 54959.30 88888.00 2020-10-17 21:19:20.000 291 13975.11 104.40 54959.50 88888.00 2020-10-17 21:19:21.000 291 13974.86 104.42 54959.44 88888.00 2020-10-17 21:19:22.000 291 13974.72 104.41 54959.35 88888.00 2020-10-17 21:19:23.000 291 13974.82 104.49 54959.45 88888.00 2020-10-17 21:19:24.000 291 13975.02 104.87 54959.22 88888.00 2020-10-17 21:19:25.000 291 13974.79 104.47 54959.48 88888.00 2020-10-17 21:19:26.000 291 13974.86 104.71 54959.17 88888.00 2020-10-17 21:19:27.000 291 13974.49 104.70 54959.40 88888.00 2020-10-17 21:19:28.000 291 13974.79 104.87 54959.28 88888.00 2020-10-17 21:19:29.000 291 13974.77 104.91 54959.21 88888.00 2020-10-17 21:19:30.000 291 13974.65 104.75 54959.22 88888.00 2020-10-17 21:19:31.000 291 13974.57 105.01 54959.16 88888.00 2020-10-17 21:19:32.000 291 13974.31 104.84 54959.31 88888.00 2020-10-17 21:19:33.000 291 13974.27 105.02 54959.33 88888.00 2020-10-17 21:19:34.000 291 13974.24 105.12 54959.13 88888.00 2020-10-17 21:19:35.000 291 13974.08 105.08 54959.16 88888.00 2020-10-17 21:19:36.000 291 13973.93 105.16 54959.17 88888.00 2020-10-17 21:19:37.000 291 13976.43 107.48 54957.09 88888.00 2020-10-17 21:19:38.000 291 13976.37 107.33 54957.00 88888.00 2020-10-17 21:19:39.000 291 13974.42 105.81 54958.94 88888.00 2020-10-17 21:19:40.000 291 13974.15 105.13 54959.21 88888.00 2020-10-17 21:19:41.000 291 13974.05 105.14 54959.36 88888.00 2020-10-17 21:19:42.000 291 13974.21 105.23 54959.25 88888.00 2020-10-17 21:19:43.000 291 13974.08 105.37 54959.10 88888.00 2020-10-17 21:19:44.000 291 13976.32 107.61 54956.66 88888.00 2020-10-17 21:19:45.000 291 13974.07 105.38 54959.26 88888.00 2020-10-17 21:19:46.000 291 13973.97 105.36 54959.25 88888.00 2020-10-17 21:19:47.000 291 13974.17 105.59 54959.16 88888.00 2020-10-17 21:19:48.000 291 13973.86 105.46 54959.30 88888.00 2020-10-17 21:19:49.000 291 13973.99 105.50 54959.02 88888.00 2020-10-17 21:19:50.000 291 13974.33 105.56 54958.99 88888.00 2020-10-17 21:19:51.000 291 13974.27 105.62 54959.10 88888.00 2020-10-17 21:19:52.000 291 13973.88 105.75 54959.14 88888.00 2020-10-17 21:19:53.000 291 13974.11 105.74 54959.10 88888.00 2020-10-17 21:19:54.000 291 13974.00 105.71 54959.00 88888.00 2020-10-17 21:19:55.000 291 13973.99 105.73 54958.94 88888.00 2020-10-17 21:19:56.000 291 13974.01 105.73 54958.88 88888.00 2020-10-17 21:19:57.000 291 13973.86 105.61 54959.11 88888.00 2020-10-17 21:19:58.000 291 13974.12 105.67 54959.00 88888.00 2020-10-17 21:19:59.000 291 13973.93 107.71 54956.68 88888.00 2020-10-17 21:20:00.000 291 13976.17 106.94 54959.00 88888.00 2020-10-17 21:20:01.000 291 13973.90 105.99 54959.08 88888.00 2020-10-17 21:20:02.000 291 13973.70 105.53 54959.10 88888.00 2020-10-17 21:20:03.000 291 13973.67 105.68 54956.76 88888.00 2020-10-17 21:20:04.000 291 13975.95 106.68 54958.94 88888.00 2020-10-17 21:20:05.000 291 13976.04 107.78 54956.74 88888.00 2020-10-17 21:20:06.000 291 13973.78 105.64 54959.32 88888.00 2020-10-17 21:20:07.000 291 13973.78 105.67 54958.96 88888.00 2020-10-17 21:20:08.000 291 13973.86 105.67 54958.79 88888.00 2020-10-17 21:20:09.000 291 13973.94 105.43 54958.81 88888.00 2020-10-17 21:20:10.000 291 13973.67 105.66 54958.78 88888.00 2020-10-17 21:20:11.000 291 13974.21 105.90 54958.92 88888.00 2020-10-17 21:20:12.000 291 13973.79 105.44 54959.00 88888.00 2020-10-17 21:20:13.000 291 13973.94 105.73 54958.97 88888.00 2020-10-17 21:20:14.000 291 13973.64 105.61 54958.86 88888.00 2020-10-17 21:20:15.000 291 13973.92 105.26 54958.85 88888.00 2020-10-17 21:20:16.000 291 13973.37 105.36 54958.75 88888.00 2020-10-17 21:20:17.000 291 13973.55 105.22 54959.05 88888.00 2020-10-17 21:20:18.000 291 13973.84 105.36 54958.94 88888.00 2020-10-17 21:20:19.000 291 13973.67 105.25 54958.88 88888.00 2020-10-17 21:20:20.000 291 13973.97 105.19 54958.87 88888.00 2020-10-17 21:20:21.000 291 13974.12 105.30 54958.75 88888.00 2020-10-17 21:20:22.000 291 13973.72 105.16 54958.93 88888.00 2020-10-17 21:20:23.000 291 13973.70 105.00 54958.81 88888.00 2020-10-17 21:20:24.000 291 13973.70 105.02 54958.81 88888.00 2020-10-17 21:20:25.000 291 13973.74 105.25 54958.94 88888.00 2020-10-17 21:20:26.000 291 13973.82 104.90 54958.82 88888.00 2020-10-17 21:20:27.000 291 13973.80 104.84 54958.90 88888.00 2020-10-17 21:20:28.000 291 13973.73 104.88 54958.87 88888.00 2020-10-17 21:20:29.000 291 13973.77 104.87 54958.72 88888.00 2020-10-17 21:20:30.000 291 13973.63 104.86 54958.89 88888.00 2020-10-17 21:20:31.000 291 13973.69 104.92 54958.50 88888.00 2020-10-17 21:20:32.000 291 13973.97 104.80 54958.83 88888.00 2020-10-17 21:20:33.000 291 13973.83 104.73 54958.58 88888.00 2020-10-17 21:20:34.000 291 13975.89 107.06 54956.29 88888.00 2020-10-17 21:20:35.000 291 13973.62 104.69 54958.84 88888.00 2020-10-17 21:20:36.000 291 13973.85 104.85 54958.87 88888.00 2020-10-17 21:20:37.000 291 13973.78 104.55 54958.67 88888.00 2020-10-17 21:20:38.000 291 13973.75 104.53 54958.71 88888.00 2020-10-17 21:20:39.000 291 13973.61 104.55 54958.69 88888.00 2020-10-17 21:20:40.000 291 13976.10 106.73 54956.49 88888.00 2020-10-17 21:20:41.000 291 13973.76 104.13 54958.67 88888.00 2020-10-17 21:20:42.000 291 13973.71 104.33 54958.76 88888.00 2020-10-17 21:20:43.000 291 13973.68 104.24 54958.82 88888.00 2020-10-17 21:20:44.000 291 13973.80 104.32 54958.75 88888.00 2020-10-17 21:20:45.000 291 13973.90 104.42 54958.53 88888.00 2020-10-17 21:20:46.000 291 13973.67 104.55 54958.82 88888.00 2020-10-17 21:20:47.000 291 13973.80 104.36 54958.86 88888.00 2020-10-17 21:20:48.000 291 13973.45 104.51 54958.69 88888.00 2020-10-17 21:20:49.000 291 13973.68 104.28 54958.78 88888.00 2020-10-17 21:20:50.000 291 13973.95 104.58 54958.60 88888.00 2020-10-17 21:20:51.000 291 13976.20 106.83 54956.51 88888.00 2020-10-17 21:20:52.000 291 13973.83 104.30 54958.79 88888.00 2020-10-17 21:20:53.000 291 13973.89 104.36 54958.75 88888.00 2020-10-17 21:20:54.000 291 13973.61 104.35 54958.83 88888.00 2020-10-17 21:20:55.000 291 13973.85 104.11 54958.72 88888.00 2020-10-17 21:20:56.000 291 13973.68 104.46 54958.68 88888.00 2020-10-17 21:20:57.000 291 13975.81 106.51 54956.55 88888.00 2020-10-17 21:20:58.000 291 13973.82 104.41 54958.66 88888.00 2020-10-17 21:20:59.000 291 13973.67 104.28 54958.65 88888.00 2020-10-17 21:21:00.000 291 13973.78 104.48 54958.66 88888.00 2020-10-17 21:21:01.000 291 13973.64 104.36 54958.61 88888.00 2020-10-17 21:21:02.000 291 13973.86 104.20 54958.79 88888.00 2020-10-17 21:21:03.000 291 13973.90 104.23 54958.77 88888.00 2020-10-17 21:21:04.000 291 13973.76 104.29 54958.72 88888.00 2020-10-17 21:21:05.000 291 13973.54 104.19 54958.60 88888.00 2020-10-17 21:21:06.000 291 13973.81 104.28 54958.50 88888.00 2020-10-17 21:21:07.000 291 13973.65 104.19 54958.78 88888.00 2020-10-17 21:21:08.000 291 13973.63 104.05 54958.75 88888.00 2020-10-17 21:21:09.000 291 13973.55 104.22 54958.83 88888.00 2020-10-17 21:21:10.000 291 13973.67 104.10 54957.49 88888.00 2020-10-17 21:21:11.000 291 13975.77 105.96 54958.72 88888.00 2020-10-17 21:21:12.000 291 13973.41 104.17 54958.73 88888.00 2020-10-17 21:21:13.000 291 13973.98 104.24 54958.68 88888.00 2020-10-17 21:21:14.000 291 13973.50 104.17 54958.55 88888.00 2020-10-17 21:21:15.000 291 13973.30 104.24 54958.54 88888.00 2020-10-17 21:21:16.000 291 13973.73 104.22 54958.94 88888.00 2020-10-17 21:21:17.000 291 13973.68 104.30 54958.61 88888.00 2020-10-17 21:21:18.000 291 13973.59 104.30 54958.60 88888.00 2020-10-17 21:21:19.000 291 13973.53 104.21 54958.45 88888.00 2020-10-17 21:21:20.000 291 13973.48 104.18 54958.47 88888.00 2020-10-17 21:21:21.000 291 13975.65 106.44 54956.25 88888.00 2020-10-17 21:21:22.000 291 13973.36 104.17 54958.63 88888.00 2020-10-17 21:21:23.000 291 13973.43 104.27 54958.55 88888.00 2020-10-17 21:21:24.000 291 13973.33 104.22 54958.58 88888.00 2020-10-17 21:21:25.000 291 13973.64 104.25 54958.71 88888.00 2020-10-17 21:21:26.000 291 13973.21 104.30 54958.79 88888.00 2020-10-17 21:21:27.000 291 13975.54 106.52 54956.40 88888.00 2020-10-17 21:21:28.000 291 13973.74 104.41 54958.52 88888.00 2020-10-17 21:21:29.000 291 13973.29 104.19 54958.79 88888.00 2020-10-17 21:21:30.000 291 13973.49 104.30 54958.69 88888.00 2020-10-17 21:21:31.000 291 13973.66 104.85 54958.66 88888.00 2020-10-17 21:21:32.000 291 13973.21 104.35 54958.74 88888.00 2020-10-17 21:21:33.000 291 13973.05 104.40 54958.62 88888.00 2020-10-17 21:21:34.000 291 13973.25 104.53 54958.85 88888.00 2020-10-17 21:21:35.000 291 13973.23 104.53 54958.87 88888.00 2020-10-17 21:21:36.000 291 13973.23 104.57 54958.62 88888.00 2020-10-17 21:21:37.000 291 13973.23 104.58 54958.61 88888.00 2020-10-17 21:21:38.000 291 13975.03 107.35 54956.45 88888.00 2020-10-17 21:21:39.000 291 13975.31 104.51 54958.75 88888.00 2020-10-17 21:21:40.000 291 13973.17 104.55 54958.62 88888.00 2020-10-17 21:21:41.000 291 13973.17 104.61 54958.58 88888.00 2020-10-17 21:21:42.000 291 13973.16 104.51 54958.57 88888.00 2020-10-17 21:21:43.000 291 13973.22 104.75 54958.62 88888.00 2020-10-17 21:21:44.000 291 13975.49 107.15 54956.49 88888.00 2020-10-17 21:21:45.000 291 13973.32 104.70 54958.52 88888.00 2020-10-17 21:21:46.000 291 13973.00 104.74 54958.72 88888.00 2020-10-17 21:21:47.000 291 13973.04 104.67 54958.84 88888.00 2020-10-17 21:21:48.000 291 13973.08 105.01 54958.62 88888.00 2020-10-17 21:21:49.000 291 13973.04 104.70 54958.57 88888.00 2020-10-17 21:21:50.000 291 13973.17 104.81 54958.37 88888.00 2020-10-17 21:21:51.000 291 13972.79 105.26 54958.51 88888.00 2020-10-17 21:21:52.000 291 13972.91 104.49 54958.52 88888.00 2020-10-17 21:21:53.000 291 13973.04 104.71 54958.56 88888.00 2020-10-17 21:21:54.000 291 13972.89 104.62 54958.49 88888.00 2020-10-17 21:21:55.000 291 13972.55 104.84 54958.45 88888.00 2020-10-17 21:21:56.000 291 13972.72 104.91 54958.53 88888.00 2020-10-17 21:21:57.000 291 13972.68 104.75 54958.74 88888.00 2020-10-17 21:21:58.000 291 13973.20 104.96 54958.25 88888.00 2020-10-17 21:21:59.000 291 13972.50 104.93 54958.59 88888.00 2020-10-17 21:22:00.000 291 13972.79 104.93 54958.44 88888.00 2020-10-17 21:22:01.000 291 13972.70 105.03 54958.39 88888.00 2020-10-17 21:22:02.000 291 13972.75 104.95 54958.50 88888.00 2020-10-17 21:22:03.000 291 13972.76 105.12 54958.44 88888.00 2020-10-17 21:22:04.000 291 13972.69 104.92 54958.35 88888.00 2020-10-17 21:22:05.000 291 13972.89 105.18 54958.39 88888.00 2020-10-17 21:22:06.000 291 13972.52 104.89 54958.26 88888.00 2020-10-17 21:22:07.000 291 13972.40 105.08 54958.31 88888.00 2020-10-17 21:22:08.000 291 13972.81 105.05 54958.38 88888.00 2020-10-17 21:22:09.000 291 13974.72 107.31 54956.09 88888.00 2020-10-17 21:22:10.000 291 13972.68 105.30 54958.39 88888.00 2020-10-17 21:22:11.000 291 13972.42 105.08 54958.33 88888.00 2020-10-17 21:22:12.000 291 13972.37 105.18 54958.37 88888.00 2020-10-17 21:22:13.000 291 13972.41 105.33 54958.39 88888.00 2020-10-17 21:22:14.000 291 13972.39 105.23 54958.51 88888.00 2020-10-17 21:22:15.000 291 13974.80 107.66 54956.04 88888.00 2020-10-17 21:22:16.000 291 13972.27 105.41 54958.41 88888.00 2020-10-17 21:22:17.000 291 13972.55 105.25 54958.22 88888.00 2020-10-17 21:22:18.000 291 13972.42 105.65 54958.27 88888.00 2020-10-17 21:22:19.000 291 13972.46 105.55 54958.32 88888.00 2020-10-17 21:22:20.000 291 13972.44 105.34 54958.30 88888.00 2020-10-17 21:22:21.000 291 13972.30 105.55 54958.58 88888.00 2020-10-17 21:22:22.000 291 13972.25 105.75 54958.28 88888.00 2020-10-17 21:22:23.000 291 13972.64 105.66 54958.12 88888.00 2020-10-17 21:22:24.000 291 13972.10 105.62 54958.34 88888.00 2020-10-17 21:22:25.000 291 13971.99 105.90 54958.25 88888.00 2020-10-17 21:22:26.000 291 13972.23 105.52 54958.15 88888.00 2020-10-17 21:22:27.000 291 13972.42 105.55 54958.04 88888.00 2020-10-17 21:22:28.000 291 13971.85 105.68 54958.31 88888.00 2020-10-17 21:22:29.000 291 13971.91 105.66 54958.35 88888.00 2020-10-17 21:22:30.000 291 13974.49 108.13 54956.18 88888.00 2020-10-17 21:22:31.000 291 13971.91 105.73 54958.18 88888.00 2020-10-17 21:22:32.000 291 13971.87 106.00 54958.12 88888.00 2020-10-17 21:22:33.000 291 13971.96 105.87 54958.30 88888.00 2020-10-17 21:22:34.000 291 13971.99 105.81 54958.29 88888.00 2020-10-17 21:22:35.000 291 13972.21 105.76 54958.17 88888.00 2020-10-17 21:22:36.000 291 13974.23 108.06 54955.80 88888.00 2020-10-17 21:22:37.000 291 13971.66 105.72 54958.03 88888.00 2020-10-17 21:22:38.000 291 13971.96 105.93 54958.50 88888.00 2020-10-17 21:22:39.000 291 13972.03 105.95 54958.25 88888.00 2020-10-17 21:22:40.000 291 13972.16 105.85 54958.19 88888.00 2020-10-17 21:22:41.000 291 13971.76 105.81 54958.19 88888.00 2020-10-17 21:22:42.000 291 13971.83 105.77 54958.27 88888.00 2020-10-17 21:22:43.000 291 13971.81 106.04 54958.21 88888.00 2020-10-17 21:22:44.000 291 13971.73 105.92 54958.17 88888.00 2020-10-17 21:22:45.000 291 13971.85 105.98 54958.19 88888.00 2020-10-17 21:22:46.000 291 13971.66 105.92 54958.00 88888.00 2020-10-17 21:22:47.000 291 13971.87 106.00 54957.87 88888.00 2020-10-17 21:22:48.000 291 13971.66 106.03 54958.08 88888.00 2020-10-17 21:22:49.000 291 13971.68 105.78 54958.11 88888.00 2020-10-17 21:22:50.000 291 13971.37 105.80 54958.09 88888.00 2020-10-17 21:22:51.000 291 13971.46 105.93 54958.21 88888.00 2020-10-17 21:22:52.000 291 13971.59 105.90 54958.07 88888.00 2020-10-17 21:22:53.000 291 13971.62 106.12 54958.09 88888.00 2020-10-17 21:22:54.000 291 13971.55 106.11 54958.12 88888.00 2020-10-17 21:22:55.000 291 13971.35 106.28 54958.28 88888.00 2020-10-17 21:22:56.000 291 13971.30 106.01 54958.09 88888.00 2020-10-17 21:22:57.000 291 13971.50 106.20 54958.06 88888.00 2020-10-17 21:22:58.000 291 13971.62 106.18 54957.74 88888.00 2020-10-17 21:22:59.000 291 13971.39 106.19 54957.98 88888.00 2020-10-17 21:23:00.000 291 13971.60 107.88 54955.84 88888.00 2020-10-17 21:23:01.000 291 13973.59 106.19 54958.25 88888.00 2020-10-17 21:23:02.000 291 13971.29 106.41 54958.18 88888.00 2020-10-17 21:23:03.000 291 13971.93 106.29 54958.04 88888.00 2020-10-17 21:23:04.000 291 13971.31 106.24 54958.08 88888.00 2020-10-17 21:23:05.000 291 13971.36 106.18 54958.00 88888.00 2020-10-17 21:23:06.000 291 13973.67 108.68 54955.43 88888.00 2020-10-17 21:23:07.000 291 13971.64 106.61 54957.91 88888.00 2020-10-17 21:23:08.000 291 13971.05 106.77 54957.93 88888.00 2020-10-17 21:23:09.000 291 13971.55 106.40 54958.07 88888.00 2020-10-17 21:23:10.000 291 13971.32 106.18 54958.06 88888.00 2020-10-17 21:23:11.000 291 13971.29 106.46 54958.13 88888.00 2020-10-17 21:23:12.000 291 13971.70 106.38 54958.12 88888.00 2020-10-17 21:23:13.000 291 13971.34 106.48 54958.15 88888.00 2020-10-17 21:23:14.000 291 13971.26 106.19 54958.26 88888.00 2020-10-17 21:23:15.000 291 13971.37 106.38 54956.56 88888.00 2020-10-17 21:23:16.000 291 13973.78 108.58 54955.75 88888.00 2020-10-17 21:23:17.000 291 13971.54 106.33 54958.17 88888.00 2020-10-17 21:23:18.000 291 13971.45 106.41 54958.00 88888.00 2020-10-17 21:23:19.000 291 13971.12 106.25 54958.13 88888.00 2020-10-17 21:23:20.000 291 13971.49 106.18 54958.24 88888.00 2020-10-17 21:23:21.000 291 13971.31 106.18 54957.98 88888.00 2020-10-17 21:23:22.000 291 13973.56 108.38 54955.75 88888.00 2020-10-17 21:23:23.000 291 13971.25 106.13 54958.12 88888.00 2020-10-17 21:23:24.000 291 13971.20 106.18 54958.19 88888.00 2020-10-17 21:23:25.000 291 13971.41 106.24 54958.06 88888.00 2020-10-17 21:23:26.000 291 13971.15 106.24 54958.18 88888.00 2020-10-17 21:23:27.000 291 13971.17 106.19 54958.10 88888.00 2020-10-17 21:23:28.000 291 13971.17 106.04 54958.02 88888.00 2020-10-17 21:23:29.000 291 13971.35 106.15 54957.90 88888.00 2020-10-17 21:23:30.000 291 13971.61 106.14 54957.94 88888.00 2020-10-17 21:23:31.000 291 13971.15 105.74 54957.97 88888.00 2020-10-17 21:23:32.000 291 13971.07 105.79 54958.12 88888.00 2020-10-17 21:23:33.000 291 13971.22 105.85 54958.19 88888.00 2020-10-17 21:23:34.000 291 13971.10 105.78 54958.05 88888.00 2020-10-17 21:23:35.000 291 13971.07 105.49 54958.13 88888.00 2020-10-17 21:23:36.000 291 13971.02 105.58 54958.08 88888.00 2020-10-17 21:23:37.000 291 13971.07 105.34 54958.18 88888.00 2020-10-17 21:23:38.000 291 13971.21 105.25 54958.12 88888.00 2020-10-17 21:23:39.000 291 13971.06 105.48 54958.06 88888.00 2020-10-17 21:23:40.000 291 13971.16 105.51 54958.05 88888.00 2020-10-17 21:23:41.000 291 13971.01 105.29 54958.16 88888.00 2020-10-17 21:23:42.000 291 13971.02 105.17 54958.13 88888.00 2020-10-17 21:23:43.000 291 13971.03 105.49 54958.12 88888.00 2020-10-17 21:23:44.000 291 13970.95 105.40 54958.20 88888.00 2020-10-17 21:23:45.000 291 13970.99 105.30 54958.15 88888.00 2020-10-17 21:23:46.000 291 13971.01 105.65 54955.99 88888.00 2020-10-17 21:23:47.000 291 13973.33 106.43 54958.06 88888.00 2020-10-17 21:23:48.000 291 13970.92 105.29 54958.06 88888.00 2020-10-17 21:23:49.000 291 13971.04 105.21 54958.13 88888.00 2020-10-17 21:23:50.000 291 13970.83 105.15 54958.11 88888.00 2020-10-17 21:23:51.000 291 13970.86 105.05 54958.14 88888.00 2020-10-17 21:23:52.000 291 13973.30 107.31 54955.87 88888.00 2020-10-17 21:23:53.000 291 13971.05 105.11 54957.71 88888.00 2020-10-17 21:23:54.000 291 13970.72 105.11 54958.14 88888.00 2020-10-17 21:23:55.000 291 13970.75 104.97 54958.13 88888.00 2020-10-17 21:23:56.000 291 13971.10 104.82 54958.15 88888.00 2020-10-17 21:23:57.000 291 13970.85 104.86 54958.08 88888.00 2020-10-17 21:23:58.000 291 13970.75 104.89 54958.21 88888.00 2020-10-17 21:23:59.000 291 13970.87 105.01 54958.05 88888.00 2020-10-17 21:24:00.000 291 13970.74 104.76 54958.09 88888.00 2020-10-17 21:24:01.000 291 13970.94 104.63 54958.18 88888.00 2020-10-17 21:24:02.000 291 13971.17 107.96 54955.48 88888.00 2020-10-17 21:24:03.000 291 13972.97 105.74 54957.70 88888.00 2020-10-17 21:24:04.000 291 13971.07 104.66 54958.19 88888.00 2020-10-17 21:24:05.000 291 13971.17 104.78 54957.89 88888.00 2020-10-17 21:24:06.000 291 13970.71 104.85 54958.04 88888.00 2020-10-17 21:24:07.000 291 13970.72 104.80 54958.00 88888.00 2020-10-17 21:24:08.000 291 13972.99 106.92 54955.59 88888.00 2020-10-17 21:24:09.000 291 13970.52 104.76 54958.01 88888.00 2020-10-17 21:24:10.000 291 13970.84 104.49 54957.85 88888.00 2020-10-17 21:24:11.000 291 13970.72 104.64 54957.89 88888.00 2020-10-17 21:24:12.000 291 13970.89 104.70 54957.82 88888.00 2020-10-17 21:24:13.000 291 13970.60 104.36 54958.11 88888.00 2020-10-17 21:24:14.000 291 13970.77 104.63 54957.99 88888.00 2020-10-17 21:24:15.000 291 13971.09 104.63 54957.99 88888.00 2020-10-17 21:24:16.000 291 13970.75 104.64 54957.98 88888.00 2020-10-17 21:24:17.000 291 13970.75 104.58 54957.88 88888.00 2020-10-17 21:24:18.000 291 13970.72 104.51 54958.16 88888.00 2020-10-17 21:24:19.000 291 13970.56 104.80 54957.93 88888.00 2020-10-17 21:24:20.000 291 13970.90 104.89 54958.00 88888.00 2020-10-17 21:24:21.000 291 13970.99 104.66 54958.07 88888.00 2020-10-17 21:24:22.000 291 13970.79 104.55 54957.98 88888.00 2020-10-17 21:24:23.000 291 13971.18 104.45 54958.16 88888.00 2020-10-17 21:24:24.000 291 13971.25 104.57 54957.93 88888.00 2020-10-17 21:24:25.000 291 13970.92 104.55 54958.02 88888.00 2020-10-17 21:24:26.000 291 13971.06 104.76 54957.95 88888.00 2020-10-17 21:24:27.000 291 13970.88 104.40 54958.11 88888.00 2020-10-17 21:24:28.000 291 13970.94 104.50 54957.95 88888.00 2020-10-17 21:24:29.000 291 13970.64 104.73 54958.18 88888.00 2020-10-17 21:24:30.000 291 13971.03 104.74 54958.06 88888.00 2020-10-17 21:24:31.000 291 13970.94 104.57 54957.74 88888.00 2020-10-17 21:24:32.000 291 13971.33 104.72 54958.04 88888.00 2020-10-17 21:24:33.000 291 13973.25 107.09 54955.69 88888.00 2020-10-17 21:24:34.000 291 13971.01 104.67 54957.98 88888.00 2020-10-17 21:24:35.000 291 13971.21 105.14 54958.21 88888.00 2020-10-17 21:24:36.000 291 13971.08 104.75 54957.91 88888.00 2020-10-17 21:24:37.000 291 13973.22 106.87 54955.83 88888.00 2020-10-17 21:24:38.000 291 13970.94 104.87 54958.07 88888.00 2020-10-17 21:24:39.000 291 13971.03 105.13 54958.11 88888.00 2020-10-17 21:24:40.000 291 13970.98 104.99 54958.01 88888.00 2020-10-17 21:24:41.000 291 13971.16 104.93 54958.00 88888.00 2020-10-17 21:24:42.000 291 13971.09 104.97 54958.13 88888.00 2020-10-17 21:24:43.000 291 13970.91 104.95 54958.20 88888.00 2020-10-17 21:24:44.000 291 13971.06 105.05 54958.07 88888.00 2020-10-17 21:24:45.000 291 13970.83 105.12 54958.09 88888.00 2020-10-17 21:24:46.000 291 13971.10 105.08 54958.01 88888.00 2020-10-17 21:24:47.000 291 13970.88 105.16 54957.95 88888.00 2020-10-17 21:24:48.000 291 13970.75 105.32 54958.24 88888.00 2020-10-17 21:24:49.000 291 13970.57 105.45 54957.87 88888.00 2020-10-17 21:24:50.000 291 13970.66 105.39 54958.12 88888.00 2020-10-17 21:24:51.000 291 13970.91 105.46 54957.99 88888.00 2020-10-17 21:24:52.000 291 13970.72 105.21 54958.01 88888.00 2020-10-17 21:24:53.000 291 13970.71 105.40 54958.03 88888.00 2020-10-17 21:24:54.000 291 13972.85 107.65 54955.66 88888.00 2020-10-17 21:24:55.000 291 13970.74 105.43 54958.00 88888.00 2020-10-17 21:24:56.000 291 13970.94 105.45 54957.81 88888.00 2020-10-17 21:24:57.000 291 13971.16 105.43 54957.87 88888.00 2020-10-17 21:24:58.000 291 13970.66 105.37 54958.01 88888.00 2020-10-17 21:24:59.000 291 13970.85 105.46 54957.98 88888.00 2020-10-17 21:25:00.000 291 13972.98 107.78 54956.05 88888.00 2020-10-17 21:25:01.000 291 13970.86 105.44 54958.18 88888.00 2020-10-17 21:25:02.000 291 13970.85 105.57 54958.04 88888.00 2020-10-17 21:25:03.000 291 13970.73 105.55 54958.22 88888.00 2020-10-17 21:25:04.000 291 13972.92 107.79 54955.75 88888.00 2020-10-17 21:25:05.000 291 13970.88 105.24 54958.12 88888.00 2020-10-17 21:25:06.000 291 13970.98 105.55 54958.04 88888.00 2020-10-17 21:25:07.000 291 13971.01 105.61 54958.15 88888.00 2020-10-17 21:25:08.000 291 13970.78 105.55 54958.10 88888.00 2020-10-17 21:25:09.000 291 13972.97 108.00 54955.88 88888.00 2020-10-17 21:25:10.000 291 13973.12 108.02 54955.73 88888.00 2020-10-17 21:25:11.000 291 13970.82 105.71 54958.24 88888.00 2020-10-17 21:25:12.000 291 13971.03 105.52 54958.16 88888.00 2020-10-17 21:25:13.000 291 13970.85 105.91 54958.14 88888.00 2020-10-17 21:25:14.000 291 13970.82 106.00 54957.92 88888.00 2020-10-17 21:25:15.000 291 13971.33 105.57 54958.03 88888.00 2020-10-17 21:25:16.000 291 13970.97 105.69 54958.28 88888.00 2020-10-17 21:25:17.000 291 13970.94 106.19 54958.00 88888.00 2020-10-17 21:25:18.000 291 13970.85 106.05 54958.30 88888.00 2020-10-17 21:25:19.000 291 13971.10 105.83 54958.27 88888.00 2020-10-17 21:25:20.000 291 13970.89 106.41 54958.22 88888.00 2020-10-17 21:25:21.000 291 13970.88 105.88 54958.08 88888.00 2020-10-17 21:25:22.000 291 13971.16 106.26 54958.20 88888.00 2020-10-17 21:25:23.000 291 13971.01 105.82 54958.20 88888.00 2020-10-17 21:25:24.000 291 13972.14 108.21 54955.71 88888.00 2020-10-17 21:25:25.000 291 13971.12 106.26 54958.14 88888.00 2020-10-17 21:25:26.000 291 13971.03 106.06 54958.16 88888.00 2020-10-17 21:25:27.000 291 13971.29 106.05 54958.19 88888.00 2020-10-17 21:25:28.000 291 13970.97 106.06 54958.36 88888.00 2020-10-17 21:25:29.000 291 13971.32 106.11 54958.02 88888.00 2020-10-17 21:25:30.000 291 13973.31 108.54 54955.88 88888.00 2020-10-17 21:25:31.000 291 13971.10 106.11 54958.25 88888.00 2020-10-17 21:25:32.000 291 13971.22 106.18 54958.33 88888.00 2020-10-17 21:25:33.000 291 13971.03 106.34 54958.23 88888.00 2020-10-17 21:25:34.000 291 13971.27 106.20 54958.06 88888.00 2020-10-17 21:25:35.000 291 13971.03 105.98 54958.15 88888.00 2020-10-17 21:25:36.000 291 13971.29 106.04 54958.12 88888.00 2020-10-17 21:25:37.000 291 13971.10 106.11 54958.32 88888.00 2020-10-17 21:25:38.000 291 13970.98 106.18 54958.34 88888.00 2020-10-17 21:25:39.000 291 13971.11 106.14 54958.20 88888.00 2020-10-17 21:25:40.000 291 13974.35 108.67 54955.78 88888.00 2020-10-17 21:25:41.000 291 13972.16 106.12 54958.17 88888.00 2020-10-17 21:25:42.000 291 13970.86 105.95 54958.29 88888.00 2020-10-17 21:25:43.000 291 13971.13 106.24 54958.17 88888.00 2020-10-17 21:25:44.000 291 13971.02 106.22 54958.30 88888.00 2020-10-17 21:25:45.000 291 13971.14 105.93 54958.26 88888.00 2020-10-17 21:25:46.000 291 13973.70 108.53 54956.03 88888.00 2020-10-17 21:25:47.000 291 13971.18 106.24 54957.92 88888.00 2020-10-17 21:25:48.000 291 13971.07 106.37 54958.21 88888.00 2020-10-17 21:25:49.000 291 13971.22 106.24 54957.99 88888.00 2020-10-17 21:25:50.000 291 13970.92 105.91 54958.25 88888.00 2020-10-17 21:25:51.000 291 13971.10 106.09 54958.36 88888.00 2020-10-17 21:25:52.000 291 13971.11 106.38 54958.25 88888.00 2020-10-17 21:25:53.000 291 13971.02 106.21 54958.06 88888.00 2020-10-17 21:25:54.000 291 13971.23 106.31 54958.06 88888.00 2020-10-17 21:25:55.000 291 13970.88 106.29 54958.18 88888.00 2020-10-17 21:25:56.000 291 13970.72 106.12 54958.31 88888.00 2020-10-17 21:25:57.000 291 13970.67 106.09 54958.28 88888.00 2020-10-17 21:25:58.000 291 13970.97 106.16 54958.40 88888.00 2020-10-17 21:25:59.000 291 13970.89 106.30 54958.24 88888.00 2020-10-17 21:26:00.000 291 13970.86 106.61 54957.18 88888.00 2020-10-17 21:26:01.000 291 13973.16 108.19 54957.45 88888.00 2020-10-17 21:26:02.000 291 13971.00 106.07 54958.44 88888.00 2020-10-17 21:26:03.000 291 13970.86 106.19 54958.52 88888.00 2020-10-17 21:26:04.000 291 13971.04 106.20 54958.21 88888.00 2020-10-17 21:26:05.000 291 13970.75 106.06 54957.76 88888.00 2020-10-17 21:26:06.000 291 13970.89 105.93 54958.18 88888.00 2020-10-17 21:26:07.000 291 13971.02 106.19 54958.35 88888.00 2020-10-17 21:26:08.000 291 13971.21 106.00 54958.41 88888.00 2020-10-17 21:26:09.000 291 13971.07 106.07 54958.21 88888.00 2020-10-17 21:26:10.000 291 13970.88 106.23 54957.97 88888.00 2020-10-17 21:26:11.000 291 13973.51 108.47 54956.06 88888.00 2020-10-17 21:26:12.000 291 13971.02 106.34 54958.31 88888.00 2020-10-17 21:26:13.000 291 13971.07 106.27 54958.54 88888.00 2020-10-17 21:26:14.000 291 13971.25 106.18 54958.47 88888.00 2020-10-17 21:26:15.000 291 13970.91 105.91 54957.88 88888.00 2020-10-17 21:26:16.000 291 13971.06 106.14 54958.39 88888.00 2020-10-17 21:26:17.000 291 13973.35 108.60 54956.02 88888.00 2020-10-17 21:26:18.000 291 13970.89 106.30 54958.32 88888.00 2020-10-17 21:26:19.000 291 13971.17 106.33 54958.18 88888.00 2020-10-17 21:26:20.000 291 13970.88 106.19 54958.25 88888.00 2020-10-17 21:26:21.000 291 13970.98 106.32 54958.31 88888.00 2020-10-17 21:26:22.000 291 13970.98 106.13 54958.12 88888.00 2020-10-17 21:26:23.000 291 13971.10 106.19 54958.36 88888.00 2020-10-17 21:26:24.000 291 13970.91 106.11 54958.58 88888.00 2020-10-17 21:26:25.000 291 13970.89 106.20 54958.35 88888.00 2020-10-17 21:26:26.000 291 13971.00 106.20 54958.27 88888.00 2020-10-17 21:26:27.000 291 13971.46 106.13 54958.42 88888.00 2020-10-17 21:26:28.000 291 13971.00 106.22 54958.48 88888.00 2020-10-17 21:26:29.000 291 13970.82 107.41 54955.49 88888.00 2020-10-17 21:26:30.000 291 13973.18 108.53 54958.23 88888.00 2020-10-17 21:26:31.000 291 13970.70 105.97 54958.25 88888.00 2020-10-17 21:26:32.000 291 13970.49 106.05 54958.12 88888.00 2020-10-17 21:26:33.000 291 13970.86 106.12 54958.37 88888.00 2020-10-17 21:26:34.000 291 13970.85 106.12 54958.07 88888.00 2020-10-17 21:26:35.000 291 13973.56 108.28 54956.13 88888.00 2020-10-17 21:26:36.000 291 13971.10 106.08 54958.43 88888.00 2020-10-17 21:26:37.000 291 13970.86 105.99 54958.18 88888.00 2020-10-17 21:26:38.000 291 13970.81 106.06 54958.40 88888.00 2020-10-17 21:26:39.000 291 13970.87 106.02 54957.78 88888.00 2020-10-17 21:26:40.000 291 13970.85 106.16 54958.32 88888.00 2020-10-17 21:26:41.000 291 13970.85 105.89 54958.37 88888.00 2020-10-17 21:26:42.000 291 13970.94 105.93 54958.38 88888.00 2020-10-17 21:26:43.000 291 13970.81 105.88 54958.32 88888.00 2020-10-17 21:26:44.000 291 13970.78 105.85 54958.43 88888.00 2020-10-17 21:26:45.000 291 13970.82 105.89 54958.36 88888.00 2020-10-17 21:26:46.000 291 13970.93 105.99 54958.37 88888.00 2020-10-17 21:26:47.000 291 13970.91 105.84 54958.32 88888.00 2020-10-17 21:26:48.000 291 13970.94 105.91 54958.44 88888.00 2020-10-17 21:26:49.000 291 13970.88 105.83 54958.30 88888.00 2020-10-17 21:26:50.000 291 13970.98 105.87 54958.22 88888.00 2020-10-17 21:26:51.000 291 13970.93 105.51 54958.16 88888.00 2020-10-17 21:26:52.000 291 13971.10 105.80 54957.94 88888.00 2020-10-17 21:26:53.000 291 13971.05 106.00 54958.30 88888.00 2020-10-17 21:26:54.000 291 13971.03 105.76 54958.31 88888.00 2020-10-17 21:26:55.000 291 13970.98 106.08 54958.25 88888.00 2020-10-17 21:26:56.000 291 13971.12 105.88 54958.50 88888.00 2020-10-17 21:26:57.000 291 13970.78 105.82 54958.34 88888.00 2020-10-17 21:26:58.000 291 13970.86 105.88 54958.11 88888.00 2020-10-17 21:26:59.000 291 13970.84 105.68 54958.37 88888.00 2020-10-17 21:27:00.000 291 13972.04 108.13 54956.25 88888.00 2020-10-17 21:27:01.000 291 13970.83 105.93 54958.27 88888.00 2020-10-17 21:27:02.000 291 13970.66 105.74 54958.25 88888.00 2020-10-17 21:27:03.000 291 13970.88 106.05 54958.29 88888.00 2020-10-17 21:27:04.000 291 13970.85 105.89 54958.22 88888.00 2020-10-17 21:27:05.000 291 13970.70 105.97 54958.27 88888.00 2020-10-17 21:27:06.000 291 13972.98 107.90 54956.09 88888.00 2020-10-17 21:27:07.000 291 13970.81 105.86 54958.35 88888.00 2020-10-17 21:27:08.000 291 13970.52 106.12 54958.23 88888.00 2020-10-17 21:27:09.000 291 13970.97 105.71 54958.35 88888.00 2020-10-17 21:27:10.000 291 13970.63 106.07 54958.37 88888.00 2020-10-17 21:27:11.000 291 13970.97 105.96 54958.37 88888.00 2020-10-17 21:27:12.000 291 13972.98 108.19 54955.87 88888.00 2020-10-17 21:27:13.000 291 13970.56 105.88 54958.21 88888.00 2020-10-17 21:27:14.000 291 13970.91 105.87 54957.96 88888.00 2020-10-17 21:27:15.000 291 13970.53 105.80 54958.35 88888.00 2020-10-17 21:27:16.000 291 13970.60 106.15 54958.00 88888.00 2020-10-17 21:27:17.000 291 13970.62 105.91 54958.20 88888.00 2020-10-17 21:27:18.000 291 13972.75 108.19 54955.93 88888.00 2020-10-17 21:27:19.000 291 13970.39 105.89 54958.03 88888.00 2020-10-17 21:27:20.000 291 13970.66 105.85 54958.37 88888.00 2020-10-17 21:27:21.000 291 13970.78 105.97 54958.05 88888.00 2020-10-17 21:27:22.000 291 13970.55 105.80 54958.15 88888.00 2020-10-17 21:27:23.000 291 13970.73 105.82 54958.22 88888.00 2020-10-17 21:27:24.000 291 13970.84 105.88 54958.38 88888.00 2020-10-17 21:27:25.000 291 13970.49 106.05 54958.01 88888.00 2020-10-17 21:27:26.000 291 13970.48 105.68 54958.44 88888.00 2020-10-17 21:27:27.000 291 13970.53 105.58 54958.19 88888.00 2020-10-17 21:27:28.000 291 13970.42 105.77 54958.13 88888.00 2020-10-17 21:27:29.000 291 13970.48 106.11 54958.12 88888.00 2020-10-17 21:27:30.000 291 13970.55 105.80 54958.20 88888.00 2020-10-17 21:27:31.000 291 13970.54 105.74 54958.23 88888.00 2020-10-17 21:27:32.000 291 13970.85 106.03 54957.99 88888.00 2020-10-17 21:27:33.000 291 13970.89 105.97 54957.98 88888.00 2020-10-17 21:27:34.000 291 13970.81 106.13 54958.43 88888.00 2020-10-17 21:27:35.000 291 13970.81 105.91 54958.12 88888.00 2020-10-17 21:27:36.000 291 13970.73 105.73 54958.19 88888.00 2020-10-17 21:27:37.000 291 13970.88 106.12 54958.05 88888.00 2020-10-17 21:27:38.000 291 13971.16 106.07 54958.40 88888.00 2020-10-17 21:27:39.000 291 13970.82 106.26 54958.40 88888.00 2020-10-17 21:27:40.000 291 13970.92 106.04 54958.29 88888.00 2020-10-17 21:27:41.000 291 13970.85 106.09 54957.91 88888.00 2020-10-17 21:27:42.000 291 13971.15 106.18 54956.03 88888.00 2020-10-17 21:27:43.000 291 13973.17 107.19 54958.29 88888.00 2020-10-17 21:27:44.000 291 13971.06 105.99 54958.18 88888.00 2020-10-17 21:27:45.000 291 13970.72 106.08 54958.23 88888.00 2020-10-17 21:27:46.000 291 13970.89 106.19 54958.19 88888.00 2020-10-17 21:27:47.000 291 13970.86 106.28 54958.13 88888.00 2020-10-17 21:27:48.000 291 13973.38 108.62 54955.92 88888.00 2020-10-17 21:27:49.000 291 13971.28 106.30 54958.28 88888.00 2020-10-17 21:27:50.000 291 13970.87 106.21 54958.25 88888.00 2020-10-17 21:27:51.000 291 13970.89 106.20 54958.18 88888.00 2020-10-17 21:27:52.000 291 13971.00 106.24 54958.23 88888.00 2020-10-17 21:27:53.000 291 13971.05 106.18 54958.28 88888.00 2020-10-17 21:27:54.000 291 13973.19 108.52 54956.17 88888.00 2020-10-17 21:27:55.000 291 13972.10 106.09 54958.41 88888.00 2020-10-17 21:27:56.000 291 13971.15 106.29 54958.53 88888.00 2020-10-17 21:27:57.000 291 13970.89 106.28 54958.33 88888.00 2020-10-17 21:27:58.000 291 13971.07 106.18 54958.06 88888.00 2020-10-17 21:27:59.000 291 13971.00 106.17 54958.25 88888.00 2020-10-17 21:28:00.000 291 13973.23 108.33 54955.96 88888.00 2020-10-17 21:28:01.000 291 13971.01 106.15 54958.38 88888.00 2020-10-17 21:28:02.000 291 13971.08 106.15 54958.06 88888.00 2020-10-17 21:28:03.000 291 13971.01 106.28 54958.46 88888.00 2020-10-17 21:28:04.000 291 13971.56 105.99 54958.49 88888.00 2020-10-17 21:28:05.000 291 13970.91 106.03 54958.41 88888.00 2020-10-17 21:28:06.000 291 13971.27 106.22 54958.41 88888.00 2020-10-17 21:28:07.000 291 13971.22 106.39 54958.12 88888.00 2020-10-17 21:28:08.000 291 13971.00 106.31 54958.02 88888.00 2020-10-17 21:28:09.000 291 13971.47 106.24 54958.13 88888.00 2020-10-17 21:28:10.000 291 13971.10 105.93 54958.58 88888.00 2020-10-17 21:28:11.000 291 13971.21 106.35 54958.41 88888.00 2020-10-17 21:28:12.000 291 13971.08 106.37 54958.44 88888.00 2020-10-17 21:28:13.000 291 13971.11 106.06 54958.33 88888.00 2020-10-17 21:28:14.000 291 13970.91 105.83 54958.47 88888.00 2020-10-17 21:28:15.000 291 13970.97 106.12 54958.49 88888.00 2020-10-17 21:28:16.000 291 13971.03 106.12 54958.50 88888.00 2020-10-17 21:28:17.000 291 13970.97 106.73 54958.00 88888.00 2020-10-17 21:28:18.000 291 13971.01 106.16 54958.49 88888.00 2020-10-17 21:28:19.000 291 13971.20 106.28 54958.31 88888.00 2020-10-17 21:28:20.000 291 13971.18 106.20 54958.62 88888.00 2020-10-17 21:28:21.000 291 13970.98 106.21 54958.56 88888.00 2020-10-17 21:28:22.000 291 13970.85 106.29 54958.49 88888.00 2020-10-17 21:28:23.000 291 13970.97 106.33 54958.51 88888.00 2020-10-17 21:28:24.000 291 13971.16 106.43 54958.57 88888.00 2020-10-17 21:28:25.000 291 13973.17 108.57 54956.18 88888.00 2020-10-17 21:28:26.000 291 13971.15 106.33 54958.48 88888.00 2020-10-17 21:28:27.000 291 13970.96 106.32 54958.64 88888.00 2020-10-17 21:28:28.000 291 13971.35 106.36 54958.13 88888.00 2020-10-17 21:28:29.000 291 13971.47 106.75 54958.12 88888.00 2020-10-17 21:28:30.000 291 13970.97 106.40 54958.40 88888.00 2020-10-17 21:28:31.000 291 13973.19 108.64 54956.02 88888.00 2020-10-17 21:28:32.000 291 13970.87 106.31 54958.09 88888.00 2020-10-17 21:28:33.000 291 13971.03 106.36 54958.37 88888.00 2020-10-17 21:28:34.000 291 13971.03 106.38 54958.47 88888.00 2020-10-17 21:28:35.000 291 13971.01 106.36 54958.32 88888.00 2020-10-17 21:28:36.000 291 13971.16 106.17 54958.24 88888.00 2020-10-17 21:28:37.000 291 13970.86 106.14 54958.48 88888.00 2020-10-17 21:28:38.000 291 13971.19 106.36 54958.39 88888.00 2020-10-17 21:28:39.000 291 13971.03 106.34 54958.44 88888.00 2020-10-17 21:28:40.000 291 13971.01 106.25 54958.44 88888.00 2020-10-17 21:28:41.000 291 13971.21 106.05 54958.46 88888.00 2020-10-17 21:28:42.000 291 13971.10 106.23 54958.49 88888.00 2020-10-17 21:28:43.000 291 13971.03 106.36 54958.51 88888.00 2020-10-17 21:28:44.000 291 13971.41 106.33 54958.48 88888.00 2020-10-17 21:28:45.000 291 13971.15 106.05 54958.73 88888.00 2020-10-17 21:28:46.000 291 13971.27 106.18 54958.55 88888.00 2020-10-17 21:28:47.000 291 13973.23 108.39 54955.86 88888.00 2020-10-17 21:28:48.000 291 13971.18 106.22 54958.34 88888.00 2020-10-17 21:28:49.000 291 13970.83 106.24 54958.37 88888.00 2020-10-17 21:28:50.000 291 13971.16 106.01 54958.34 88888.00 2020-10-17 21:28:51.000 291 13971.20 106.16 54958.62 88888.00 2020-10-17 21:28:52.000 291 13971.58 106.13 54958.37 88888.00 2020-10-17 21:28:53.000 291 13973.49 108.41 54956.12 88888.00 2020-10-17 21:28:54.000 291 13971.10 106.14 54958.42 88888.00 2020-10-17 21:28:55.000 291 13971.09 106.08 54958.50 88888.00 2020-10-17 21:28:56.000 291 13971.10 106.34 54958.55 88888.00 2020-10-17 21:28:57.000 291 13971.35 106.09 54958.48 88888.00 2020-10-17 21:28:58.000 291 13971.37 106.14 54958.37 88888.00 2020-10-17 21:28:59.000 291 13971.24 105.90 54958.43 88888.00 2020-10-17 21:29:00.000 291 13971.57 106.24 54958.44 88888.00 2020-10-17 21:29:01.000 291 13971.18 106.09 54958.26 88888.00 2020-10-17 21:29:02.000 291 13971.35 106.14 54958.62 88888.00 2020-10-17 21:29:03.000 291 13971.41 106.18 54958.44 88888.00 2020-10-17 21:29:04.000 291 13971.42 106.11 54958.47 88888.00 2020-10-17 21:29:05.000 291 13971.55 106.18 54958.46 88888.00 2020-10-17 21:29:06.000 291 13971.41 106.07 54958.67 88888.00 2020-10-17 21:29:07.000 291 13971.46 106.17 54958.49 88888.00 2020-10-17 21:29:08.000 291 13971.74 106.12 54958.47 88888.00 2020-10-17 21:29:09.000 291 13971.53 106.39 54958.56 88888.00 2020-10-17 21:29:10.000 291 13971.67 106.15 54958.62 88888.00 2020-10-17 21:29:11.000 291 13971.22 105.98 54958.54 88888.00 2020-10-17 21:29:12.000 291 13971.48 105.90 54958.49 88888.00 2020-10-17 21:29:13.000 291 13971.57 106.07 54958.28 88888.00 2020-10-17 21:29:14.000 291 13972.03 106.08 54958.49 88888.00 2020-10-17 21:29:15.000 291 13971.46 105.86 54958.59 88888.00 2020-10-17 21:29:16.000 291 13971.83 105.97 54958.42 88888.00 2020-10-17 21:29:17.000 291 13971.53 105.78 54958.64 88888.00 2020-10-17 21:29:18.000 291 13973.67 108.28 54956.36 88888.00 2020-10-17 21:29:19.000 291 13971.54 106.01 54958.49 88888.00 2020-10-17 21:29:20.000 291 13971.74 106.06 54958.41 88888.00 2020-10-17 21:29:21.000 291 13971.48 105.87 54958.55 88888.00 2020-10-17 21:29:22.000 291 13971.53 105.87 54958.64 88888.00 2020-10-17 21:29:23.000 291 13971.66 105.84 54958.46 88888.00 2020-10-17 21:29:24.000 291 13973.67 108.28 54956.39 88888.00 2020-10-17 21:29:25.000 291 13971.33 105.80 54958.66 88888.00 2020-10-17 21:29:26.000 291 13971.51 105.90 54958.64 88888.00 2020-10-17 21:29:27.000 291 13971.57 105.87 54958.62 88888.00 2020-10-17 21:29:28.000 291 13971.51 105.90 54958.37 88888.00 2020-10-17 21:29:29.000 291 13971.88 106.39 54958.60 88888.00 2020-10-17 21:29:30.000 291 13971.24 105.98 54958.65 88888.00 2020-10-17 21:29:31.000 291 13971.59 105.93 54958.70 88888.00 2020-10-17 21:29:32.000 291 13971.56 106.02 54958.65 88888.00 2020-10-17 21:29:33.000 291 13971.48 105.99 54958.24 88888.00 2020-10-17 21:29:34.000 291 13971.09 106.12 54958.47 88888.00 2020-10-17 21:29:35.000 291 13971.56 106.02 54958.57 88888.00 2020-10-17 21:29:36.000 291 13971.32 106.09 54958.55 88888.00 2020-10-17 21:29:37.000 291 13973.53 108.35 54956.20 88888.00 2020-10-17 21:29:38.000 291 13971.28 106.13 54958.55 88888.00 2020-10-17 21:29:39.000 291 13971.77 106.67 54958.37 88888.00 2020-10-17 21:29:40.000 291 13971.17 106.07 54958.59 88888.00 2020-10-17 21:29:41.000 291 13973.55 108.38 54956.13 88888.00 2020-10-17 21:29:42.000 291 13971.45 106.12 54958.24 88888.00 2020-10-17 21:29:43.000 291 13971.03 106.20 54958.46 88888.00 2020-10-17 21:29:44.000 291 13970.97 106.19 54958.56 88888.00 2020-10-17 21:29:45.000 291 13971.14 106.22 54958.56 88888.00 2020-10-17 21:29:46.000 291 13971.50 106.25 54958.49 88888.00 2020-10-17 21:29:47.000 291 13973.38 108.51 54956.27 88888.00 2020-10-17 21:29:48.000 291 13971.03 106.19 54958.52 88888.00 2020-10-17 21:29:49.000 291 13971.13 106.38 54957.99 88888.00 2020-10-17 21:29:50.000 291 13971.06 106.25 54958.37 88888.00 2020-10-17 21:29:51.000 291 13971.07 106.30 54958.05 88888.00 2020-10-17 21:29:52.000 291 13970.97 106.29 54958.58 88888.00 2020-10-17 21:29:53.000 291 13971.15 106.25 54958.59 88888.00 2020-10-17 21:29:54.000 291 13971.44 106.30 54958.40 88888.00 2020-10-17 21:29:55.000 291 13971.22 106.43 54958.09 88888.00 2020-10-17 21:29:56.000 291 13971.16 106.48 54958.07 88888.00 2020-10-17 21:29:57.000 291 13970.91 106.31 54958.27 88888.00 2020-10-17 21:29:58.000 291 13970.80 106.21 54958.20 88888.00 2020-10-17 21:29:59.000 291 13971.18 106.74 54957.92 88888.00 2020-10-17 21:30:00.000 291 13970.85 106.56 54958.06 88888.00 2020-10-17 21:30:01.000 291 13971.04 106.54 54958.07 88888.00 2020-10-17 21:30:02.000 291 13973.29 108.85 54955.75 88888.00 2020-10-17 21:30:03.000 291 13971.22 106.62 54957.85 88888.00 2020-10-17 21:30:04.000 291 13970.90 106.61 54957.96 88888.00 2020-10-17 21:30:05.000 291 13971.07 106.42 54957.93 88888.00 2020-10-17 21:30:06.000 291 13971.10 106.49 54957.92 88888.00 2020-10-17 21:30:07.000 291 13970.92 106.48 54958.12 88888.00 2020-10-17 21:30:08.000 291 13973.26 108.86 54955.67 88888.00 2020-10-17 21:30:09.000 291 13971.14 106.66 54957.92 88888.00 2020-10-17 21:30:10.000 291 13970.94 106.67 54958.06 88888.00 2020-10-17 21:30:11.000 291 13971.47 106.61 54958.01 88888.00 2020-10-17 21:30:12.000 291 13973.28 108.95 54955.58 88888.00 2020-10-17 21:30:13.000 291 13971.45 106.81 54957.93 88888.00 2020-10-17 21:30:14.000 291 13971.03 106.28 54957.93 88888.00 2020-10-17 21:30:15.000 291 13970.97 106.58 54957.88 88888.00 2020-10-17 21:30:16.000 291 13971.35 106.56 54957.93 88888.00 2020-10-17 21:30:17.000 291 13971.12 106.59 54958.18 88888.00 2020-10-17 21:30:18.000 291 13973.24 108.81 54955.74 88888.00 2020-10-17 21:30:19.000 291 13970.82 106.70 54957.98 88888.00 2020-10-17 21:30:20.000 291 13970.97 106.56 54958.10 88888.00 2020-10-17 21:30:21.000 291 13970.97 106.62 54957.93 88888.00 2020-10-17 21:30:22.000 291 13971.20 106.53 54958.04 88888.00 2020-10-17 21:30:23.000 291 13971.10 106.56 54957.87 88888.00 2020-10-17 21:30:24.000 291 13970.99 106.63 54957.96 88888.00 2020-10-17 21:30:25.000 291 13971.03 106.80 54957.99 88888.00 2020-10-17 21:30:26.000 291 13971.22 106.62 54957.89 88888.00 2020-10-17 21:30:27.000 291 13971.03 106.56 54958.01 88888.00 2020-10-17 21:30:28.000 291 13970.86 106.71 54957.95 88888.00 2020-10-17 21:30:29.000 291 13970.99 106.64 54957.86 88888.00 2020-10-17 21:30:30.000 291 13971.19 106.52 54957.89 88888.00 2020-10-17 21:30:31.000 291 13971.45 106.65 54957.95 88888.00 2020-10-17 21:30:32.000 291 13970.95 106.64 54957.94 88888.00 2020-10-17 21:30:33.000 291 13970.92 106.46 54957.85 88888.00 2020-10-17 21:30:34.000 291 13970.89 106.65 54957.55 88888.00 2020-10-17 21:30:35.000 291 13971.08 106.62 54957.90 88888.00 2020-10-17 21:30:36.000 291 13971.18 106.70 54957.75 88888.00 2020-10-17 21:30:37.000 291 13973.42 108.77 54955.55 88888.00 2020-10-17 21:30:38.000 291 13971.35 106.62 54957.67 88888.00 2020-10-17 21:30:39.000 291 13971.06 106.62 54957.68 88888.00 2020-10-17 21:30:40.000 291 13970.76 106.79 54957.71 88888.00 2020-10-17 21:30:41.000 291 13971.10 106.66 54957.90 88888.00 2020-10-17 21:30:42.000 291 13971.00 106.55 54957.66 88888.00 2020-10-17 21:30:43.000 291 13973.09 108.63 54955.64 88888.00 2020-10-17 21:30:44.000 291 13970.95 106.10 54957.84 88888.00 2020-10-17 21:30:45.000 291 13971.02 106.51 54957.85 88888.00 2020-10-17 21:30:46.000 291 13970.89 106.56 54957.87 88888.00 2020-10-17 21:30:47.000 291 13970.86 106.37 54958.00 88888.00 2020-10-17 21:30:48.000 291 13971.00 106.53 54957.83 88888.00 2020-10-17 21:30:49.000 291 13971.05 106.71 54957.76 88888.00 2020-10-17 21:30:50.000 291 13971.09 106.66 54957.65 88888.00 2020-10-17 21:30:51.000 291 13970.97 106.72 54957.81 88888.00 2020-10-17 21:30:52.000 291 13971.18 106.59 54957.81 88888.00 2020-10-17 21:30:53.000 291 13970.92 106.64 54957.93 88888.00 2020-10-17 21:30:54.000 291 13971.21 107.04 54957.77 88888.00 2020-10-17 21:30:55.000 291 13971.05 106.98 54957.63 88888.00 2020-10-17 21:30:56.000 291 13971.58 106.83 54957.93 88888.00 2020-10-17 21:30:57.000 291 13971.01 106.56 54957.86 88888.00 2020-10-17 21:30:58.000 291 13971.10 106.80 54957.98 88888.00 2020-10-17 21:30:59.000 291 13970.92 106.56 54957.91 88888.00 2020-10-17 21:31:00.000 291 13970.90 106.72 54957.87 88888.00 2020-10-17 21:31:01.000 291 13970.90 106.71 54958.00 88888.00 2020-10-17 21:31:02.000 291 13971.12 106.81 54958.03 88888.00 2020-10-17 21:31:03.000 291 13971.02 106.72 54958.12 88888.00 2020-10-17 21:31:04.000 291 13971.01 106.66 54958.02 88888.00 2020-10-17 21:31:05.000 291 13971.08 106.80 54957.88 88888.00 2020-10-17 21:31:06.000 291 13971.38 106.86 54957.82 88888.00 2020-10-17 21:31:07.000 291 13971.03 106.81 54956.60 88888.00 2020-10-17 21:31:08.000 291 13973.17 109.17 54957.78 88888.00 2020-10-17 21:31:09.000 291 13971.07 106.81 54957.96 88888.00 2020-10-17 21:31:10.000 291 13971.29 106.73 54958.00 88888.00 2020-10-17 21:31:11.000 291 13971.49 107.12 54958.07 88888.00 2020-10-17 21:31:12.000 291 13970.91 106.84 54958.11 88888.00 2020-10-17 21:31:13.000 291 13973.20 109.26 54955.77 88888.00 2020-10-17 21:31:14.000 291 13971.03 107.01 54958.12 88888.00 2020-10-17 21:31:15.000 291 13971.19 106.97 54957.96 88888.00 2020-10-17 21:31:16.000 291 13971.25 107.01 54958.10 88888.00 2020-10-17 21:31:17.000 291 13971.10 106.95 54958.07 88888.00 2020-10-17 21:31:18.000 291 13970.96 107.09 54958.10 88888.00 2020-10-17 21:31:19.000 291 13970.82 107.30 54958.13 88888.00 2020-10-17 21:31:20.000 291 13971.10 107.25 54957.92 88888.00 2020-10-17 21:31:21.000 291 13970.91 107.07 54958.05 88888.00 2020-10-17 21:31:22.000 291 13970.79 107.00 54958.06 88888.00 2020-10-17 21:31:23.000 291 13970.72 107.25 54958.07 88888.00 2020-10-17 21:31:24.000 291 13970.89 106.97 54958.12 88888.00 2020-10-17 21:31:25.000 291 13971.01 110.62 54955.67 88888.00 2020-10-17 21:31:26.000 291 13973.03 108.20 54958.10 88888.00 2020-10-17 21:31:27.000 291 13970.83 107.08 54958.25 88888.00 2020-10-17 21:31:28.000 291 13971.05 107.03 54958.14 88888.00 2020-10-17 21:31:29.000 291 13970.57 106.89 54958.26 88888.00 2020-10-17 21:31:30.000 291 13970.61 106.90 54958.19 88888.00 2020-10-17 21:31:31.000 291 13972.93 109.33 54955.80 88888.00 2020-10-17 21:31:32.000 291 13970.84 107.05 54957.93 88888.00 2020-10-17 21:31:33.000 291 13971.08 107.11 54958.15 88888.00 2020-10-17 21:31:34.000 291 13970.59 107.01 54958.15 88888.00 2020-10-17 21:31:35.000 291 13970.70 106.99 54958.31 88888.00 2020-10-17 21:31:36.000 291 13971.48 107.19 54958.13 88888.00 2020-10-17 21:31:37.000 291 13971.01 107.06 54958.12 88888.00 2020-10-17 21:31:38.000 291 13971.04 107.01 54958.19 88888.00 2020-10-17 21:31:39.000 291 13970.73 106.98 54958.31 88888.00 2020-10-17 21:31:40.000 291 13970.84 107.09 54958.16 88888.00 2020-10-17 21:31:41.000 291 13970.94 106.81 54958.12 88888.00 2020-10-17 21:31:42.000 291 13970.93 107.08 54958.26 88888.00 2020-10-17 21:31:43.000 291 13970.74 107.12 54958.13 88888.00 2020-10-17 21:31:44.000 291 13970.87 107.12 54958.07 88888.00 2020-10-17 21:31:45.000 291 13970.98 107.31 54958.14 88888.00 2020-10-17 21:31:46.000 291 13971.15 107.16 54958.13 88888.00 2020-10-17 21:31:47.000 291 13971.25 107.12 54958.15 88888.00 2020-10-17 21:31:48.000 291 13971.10 107.36 54958.18 88888.00 2020-10-17 21:31:49.000 291 13971.28 107.31 54958.22 88888.00 2020-10-17 21:31:50.000 291 13971.16 107.58 54958.25 88888.00 2020-10-17 21:31:51.000 291 13971.34 107.74 54958.22 88888.00 2020-10-17 21:31:52.000 291 13971.10 107.41 54958.37 88888.00 2020-10-17 21:31:53.000 291 13971.29 107.46 54958.21 88888.00 2020-10-17 21:31:54.000 291 13971.19 107.44 54958.37 88888.00 2020-10-17 21:31:55.000 291 13971.23 107.69 54958.35 88888.00 2020-10-17 21:31:56.000 291 13973.48 109.79 54955.82 88888.00 2020-10-17 21:31:57.000 291 13971.44 107.57 54958.41 88888.00 2020-10-17 21:31:58.000 291 13971.50 107.57 54958.13 88888.00 2020-10-17 21:31:59.000 291 13971.45 107.61 54958.25 88888.00 2020-10-17 21:32:00.000 291 13971.44 107.66 54958.48 88888.00 2020-10-17 21:32:01.000 291 13971.66 107.50 54958.10 88888.00 2020-10-17 21:32:02.000 291 13973.64 109.89 54956.06 88888.00 2020-10-17 21:32:03.000 291 13971.76 107.35 54958.29 88888.00 2020-10-17 21:32:04.000 291 13971.82 107.69 54958.16 88888.00 2020-10-17 21:32:05.000 291 13971.71 107.47 54958.41 88888.00 2020-10-17 21:32:06.000 291 13971.85 107.53 54958.23 88888.00 2020-10-17 21:32:07.000 291 13971.81 107.26 54958.25 88888.00 2020-10-17 21:32:08.000 291 13971.86 107.48 54958.28 88888.00 2020-10-17 21:32:09.000 291 13971.93 107.26 54958.25 88888.00 2020-10-17 21:32:10.000 291 13971.88 107.17 54958.18 88888.00 2020-10-17 21:32:11.000 291 13972.04 106.69 54958.28 88888.00 2020-10-17 21:32:12.000 291 13972.05 106.86 54958.32 88888.00 2020-10-17 21:32:13.000 291 13972.23 107.25 54958.28 88888.00 2020-10-17 21:32:14.000 291 13971.95 106.93 54958.29 88888.00 2020-10-17 21:32:15.000 291 13971.80 106.75 54958.44 88888.00 2020-10-17 21:32:16.000 291 13972.00 106.80 54958.23 88888.00 2020-10-17 21:32:17.000 291 13972.06 106.78 54958.33 88888.00 2020-10-17 21:32:18.000 291 13972.21 106.73 54958.25 88888.00 2020-10-17 21:32:19.000 291 13972.29 106.53 54958.19 88888.00 2020-10-17 21:32:20.000 291 13972.38 106.84 54958.39 88888.00 2020-10-17 21:32:21.000 291 13974.45 108.83 54955.97 88888.00 2020-10-17 21:32:22.000 291 13972.41 106.55 54958.25 88888.00 2020-10-17 21:32:23.000 291 13972.30 106.63 54958.43 88888.00 2020-10-17 21:32:24.000 291 13972.10 106.36 54958.44 88888.00 2020-10-17 21:32:25.000 291 13972.29 106.43 54958.31 88888.00 2020-10-17 21:32:26.000 291 13972.35 106.56 54958.14 88888.00 2020-10-17 21:32:27.000 291 13974.47 108.94 54955.90 88888.00 2020-10-17 21:32:28.000 291 13972.73 106.40 54958.34 88888.00 2020-10-17 21:32:29.000 291 13972.63 106.25 54958.41 88888.00 2020-10-17 21:32:30.000 291 13972.40 106.06 54958.31 88888.00 2020-10-17 21:32:31.000 291 13972.37 106.21 54958.42 88888.00 2020-10-17 21:32:32.000 291 13972.59 106.18 54956.63 88888.00 2020-10-17 21:32:33.000 291 13974.61 108.83 54958.17 88888.00 2020-10-17 21:32:34.000 291 13972.39 105.98 54958.60 88888.00 2020-10-17 21:32:35.000 291 13972.79 106.14 54958.44 88888.00 2020-10-17 21:32:36.000 291 13972.54 106.33 54958.37 88888.00 2020-10-17 21:32:37.000 291 13972.29 106.08 54958.50 88888.00 2020-10-17 21:32:38.000 291 13972.06 105.89 54958.51 88888.00 2020-10-17 21:32:39.000 291 13972.41 106.13 54958.57 88888.00 2020-10-17 21:32:40.000 291 13972.58 106.12 54958.53 88888.00 2020-10-17 21:32:41.000 291 13972.49 106.10 54958.46 88888.00 2020-10-17 21:32:42.000 291 13972.81 106.00 54958.38 88888.00 2020-10-17 21:32:43.000 291 13972.87 106.22 54958.42 88888.00 2020-10-17 21:32:44.000 291 13972.78 106.05 54958.58 88888.00 2020-10-17 21:32:45.000 291 13972.50 105.83 54958.47 88888.00 2020-10-17 21:32:46.000 291 13972.59 106.05 54958.51 88888.00 2020-10-17 21:32:47.000 291 13972.59 106.02 54958.54 88888.00 2020-10-17 21:32:48.000 291 13972.87 106.06 54958.44 88888.00 2020-10-17 21:32:49.000 291 13972.61 105.99 54958.64 88888.00 2020-10-17 21:32:50.000 291 13972.87 106.05 54958.45 88888.00 2020-10-17 21:32:51.000 291 13972.81 105.84 54958.51 88888.00 2020-10-17 21:32:52.000 291 13973.34 105.97 54958.42 88888.00 2020-10-17 21:32:53.000 291 13975.06 108.08 54956.17 88888.00 2020-10-17 21:32:54.000 291 13973.11 105.90 54958.69 88888.00 2020-10-17 21:32:55.000 291 13973.08 105.77 54958.62 88888.00 2020-10-17 21:32:56.000 291 13973.05 105.86 54958.49 88888.00 2020-10-17 21:32:57.000 291 13973.28 105.94 54958.61 88888.00 2020-10-17 21:32:58.000 291 13973.16 105.92 54958.64 88888.00 2020-10-17 21:32:59.000 291 13975.46 108.08 54956.29 88888.00 2020-10-17 21:33:00.000 291 13973.23 105.86 54958.68 88888.00 2020-10-17 21:33:01.000 291 13972.89 105.83 54958.62 88888.00 2020-10-17 21:33:02.000 291 13973.23 105.81 54958.65 88888.00 2020-10-17 21:33:03.000 291 13973.12 105.64 54958.50 88888.00 2020-10-17 21:33:04.000 291 13973.17 105.81 54958.75 88888.00 2020-10-17 21:33:05.000 291 13975.31 108.12 54956.43 88888.00 2020-10-17 21:33:06.000 291 13972.96 105.60 54958.81 88888.00 2020-10-17 21:33:07.000 291 13973.07 105.61 54958.77 88888.00 2020-10-17 21:33:08.000 291 13973.16 105.86 54958.67 88888.00 2020-10-17 21:33:09.000 291 13972.95 105.56 54958.71 88888.00 2020-10-17 21:33:10.000 291 13973.11 105.49 54958.84 88888.00 2020-10-17 21:33:11.000 291 13975.47 107.73 54956.52 88888.00 2020-10-17 21:33:12.000 291 13972.96 105.61 54958.75 88888.00 2020-10-17 21:33:13.000 291 13973.63 105.68 54958.63 88888.00 2020-10-17 21:33:14.000 291 13973.28 105.50 54958.61 88888.00 2020-10-17 21:33:15.000 291 13973.25 105.25 54958.91 88888.00 2020-10-17 21:33:16.000 291 13973.28 105.43 54958.83 88888.00 2020-10-17 21:33:17.000 291 13973.15 105.36 54958.74 88888.00 2020-10-17 21:33:18.000 291 13973.55 105.67 54958.75 88888.00 2020-10-17 21:33:19.000 291 13973.17 105.53 54958.88 88888.00 2020-10-17 21:33:20.000 291 13973.44 105.36 54958.82 88888.00 2020-10-17 21:33:21.000 291 13973.41 105.49 54958.90 88888.00 2020-10-17 21:33:22.000 291 13973.87 105.43 54958.82 88888.00 2020-10-17 21:33:23.000 291 13973.63 105.69 54958.83 88888.00 2020-10-17 21:33:24.000 291 13973.59 105.61 54958.98 88888.00 2020-10-17 21:33:25.000 291 13973.56 105.43 54958.88 88888.00 2020-10-17 21:33:26.000 291 13973.59 105.44 54958.91 88888.00 2020-10-17 21:33:27.000 291 13973.79 105.36 54958.79 88888.00 2020-10-17 21:33:28.000 291 13973.70 105.74 54958.80 88888.00 2020-10-17 21:33:29.000 291 13973.43 105.45 54958.82 88888.00 2020-10-17 21:33:30.000 291 13973.55 105.61 54958.99 88888.00 2020-10-17 21:33:31.000 291 13973.67 105.52 54958.89 88888.00 2020-10-17 21:33:32.000 291 13973.77 105.54 54958.84 88888.00 2020-10-17 21:33:33.000 291 13974.17 105.78 54958.93 88888.00 2020-10-17 21:33:34.000 291 13973.97 105.76 54958.99 88888.00 2020-10-17 21:33:35.000 291 13973.55 105.68 54956.58 88888.00 2020-10-17 21:33:36.000 291 13975.78 107.30 54959.02 88888.00 2020-10-17 21:33:37.000 291 13973.61 105.59 54959.03 88888.00 2020-10-17 21:33:38.000 291 13974.35 105.81 54958.81 88888.00 2020-10-17 21:33:39.000 291 13973.46 105.60 54959.13 88888.00 2020-10-17 21:33:40.000 291 13973.52 105.91 54958.79 88888.00 2020-10-17 21:33:41.000 291 13976.09 107.94 54956.74 88888.00 2020-10-17 21:33:42.000 291 13973.67 105.60 54959.20 88888.00 2020-10-17 21:33:43.000 291 13973.73 105.68 54959.18 88888.00 2020-10-17 21:33:44.000 291 13973.90 105.77 54959.16 88888.00 2020-10-17 21:33:45.000 291 13973.76 105.61 54959.13 88888.00 2020-10-17 21:33:46.000 291 13973.65 105.57 54959.13 88888.00 2020-10-17 21:33:47.000 291 13974.05 105.55 54959.27 88888.00 2020-10-17 21:33:48.000 291 13973.62 105.64 54959.33 88888.00 2020-10-17 21:33:49.000 291 13973.74 105.63 54959.19 88888.00 2020-10-17 21:33:50.000 291 13973.85 105.36 54959.52 88888.00 2020-10-17 21:33:51.000 291 13973.43 105.44 54959.49 88888.00 2020-10-17 21:33:52.000 291 13973.78 105.27 54959.48 88888.00 2020-10-17 21:33:53.000 291 13973.90 105.53 54959.19 88888.00 2020-10-17 21:33:54.000 291 13973.56 105.53 54959.37 88888.00 2020-10-17 21:33:55.000 291 13973.59 105.51 54959.44 88888.00 2020-10-17 21:33:56.000 291 13975.56 107.75 54957.18 88888.00 2020-10-17 21:33:57.000 291 13973.65 105.49 54959.60 88888.00 2020-10-17 21:33:58.000 291 13973.65 105.63 54959.39 88888.00 2020-10-17 21:33:59.000 291 13973.66 105.70 54959.54 88888.00 2020-10-17 21:34:00.000 291 13973.46 105.52 54959.51 88888.00 2020-10-17 21:34:01.000 291 13973.44 105.61 54959.55 88888.00 2020-10-17 21:34:02.000 291 13975.68 107.74 54957.10 88888.00 2020-10-17 21:34:03.000 291 13973.39 105.45 54959.11 88888.00 2020-10-17 21:34:04.000 291 13973.01 105.51 54959.57 88888.00 2020-10-17 21:34:05.000 291 13973.23 105.50 54959.57 88888.00 2020-10-17 21:34:06.000 291 13973.11 105.49 54959.63 88888.00 2020-10-17 21:34:07.000 291 13973.42 105.77 54959.64 88888.00 2020-10-17 21:34:08.000 291 13973.08 105.58 54959.40 88888.00 2020-10-17 21:34:09.000 291 13973.08 105.22 54959.44 88888.00 2020-10-17 21:34:10.000 291 13972.81 105.54 54959.33 88888.00 2020-10-17 21:34:11.000 291 13973.11 105.37 54959.31 88888.00 2020-10-17 21:34:12.000 291 13972.99 105.49 54959.44 88888.00 2020-10-17 21:34:13.000 291 13972.81 105.57 54959.36 88888.00 2020-10-17 21:34:14.000 291 13972.93 105.43 54959.32 88888.00 2020-10-17 21:34:15.000 291 13973.11 105.43 54959.38 88888.00 2020-10-17 21:34:16.000 291 13972.68 105.42 54959.45 88888.00 2020-10-17 21:34:17.000 291 13972.94 105.30 54959.43 88888.00 2020-10-17 21:34:18.000 291 13972.61 105.53 54959.24 88888.00 2020-10-17 21:34:19.000 291 13972.68 105.44 54959.56 88888.00 2020-10-17 21:34:20.000 291 13972.63 105.59 54959.36 88888.00 2020-10-17 21:34:21.000 291 13972.75 105.21 54959.37 88888.00 2020-10-17 21:34:22.000 291 13972.55 105.37 54959.28 88888.00 2020-10-17 21:34:23.000 291 13972.49 105.42 54959.25 88888.00 2020-10-17 21:34:24.000 291 13972.70 105.65 54959.32 88888.00 2020-10-17 21:34:25.000 291 13972.17 105.26 54959.32 88888.00 2020-10-17 21:34:26.000 291 13972.52 105.27 54959.31 88888.00 2020-10-17 21:34:27.000 291 13974.88 107.64 54956.96 88888.00 2020-10-17 21:34:28.000 291 13972.32 105.43 54959.25 88888.00 2020-10-17 21:34:29.000 291 13972.56 105.36 54959.32 88888.00 2020-10-17 21:34:30.000 291 13972.37 105.73 54959.35 88888.00 2020-10-17 21:34:31.000 291 13972.36 105.68 54959.36 88888.00 2020-10-17 21:34:32.000 291 13972.22 105.61 54959.15 88888.00 2020-10-17 21:34:33.000 291 13974.30 107.99 54956.87 88888.00 2020-10-17 21:34:34.000 291 13972.30 105.62 54959.24 88888.00 2020-10-17 21:34:35.000 291 13972.00 105.70 54959.19 88888.00 2020-10-17 21:34:36.000 291 13971.98 105.60 54959.09 88888.00 2020-10-17 21:34:37.000 291 13972.06 105.71 54959.13 88888.00 2020-10-17 21:34:38.000 291 13972.00 105.90 54959.12 88888.00 2020-10-17 21:34:39.000 291 13971.71 105.68 54959.44 88888.00 2020-10-17 21:34:40.000 291 13971.83 105.80 54959.21 88888.00 2020-10-17 21:34:41.000 291 13971.85 105.69 54959.35 88888.00 2020-10-17 21:34:42.000 291 13971.73 105.80 54959.25 88888.00 2020-10-17 21:34:43.000 291 13971.72 105.96 54959.13 88888.00 2020-10-17 21:34:44.000 291 13971.81 105.89 54959.19 88888.00 2020-10-17 21:34:45.000 291 13971.72 106.01 54959.11 88888.00 2020-10-17 21:34:46.000 291 13971.35 105.72 54959.28 88888.00 2020-10-17 21:34:47.000 291 13971.47 105.93 54959.24 88888.00 2020-10-17 21:34:48.000 291 13971.43 106.23 54955.46 88888.00 2020-10-17 21:34:49.000 291 13973.59 108.26 54958.02 88888.00 2020-10-17 21:34:50.000 291 13971.67 106.23 54959.25 88888.00 2020-10-17 21:34:51.000 291 13971.57 106.17 54959.05 88888.00 2020-10-17 21:34:52.000 291 13971.63 106.18 54959.27 88888.00 2020-10-17 21:34:53.000 291 13971.33 106.17 54959.11 88888.00 2020-10-17 21:34:54.000 291 13973.85 108.55 54956.87 88888.00 2020-10-17 21:34:55.000 291 13971.75 106.28 54959.19 88888.00 2020-10-17 21:34:56.000 291 13971.18 106.15 54959.12 88888.00 2020-10-17 21:34:57.000 291 13971.15 106.22 54958.97 88888.00 2020-10-17 21:34:58.000 291 13971.19 106.51 54958.88 88888.00 2020-10-17 21:34:59.000 291 13971.33 106.42 54959.02 88888.00 2020-10-17 21:35:00.000 291 13971.63 106.45 54958.96 88888.00 2020-10-17 21:35:01.000 291 13971.10 106.31 54959.14 88888.00 2020-10-17 21:35:02.000 291 13973.16 108.50 54956.68 88888.00 2020-10-17 21:35:03.000 291 13970.80 106.46 54958.98 88888.00 2020-10-17 21:35:04.000 291 13970.90 106.51 54958.89 88888.00 2020-10-17 21:35:05.000 291 13971.24 106.35 54958.89 88888.00 2020-10-17 21:35:06.000 291 13970.80 106.64 54958.89 88888.00 2020-10-17 21:35:07.000 291 13972.92 108.87 54956.53 88888.00 2020-10-17 21:35:08.000 291 13972.91 108.63 54957.00 88888.00 2020-10-17 21:35:09.000 291 13970.53 106.41 54958.93 88888.00 2020-10-17 21:35:10.000 291 13970.63 106.40 54958.83 88888.00 2020-10-17 21:35:11.000 291 13970.63 106.47 54958.79 88888.00 2020-10-17 21:35:12.000 291 13970.25 106.37 54958.80 88888.00 2020-10-17 21:35:13.000 291 13970.34 106.23 54958.90 88888.00 2020-10-17 21:35:14.000 291 13970.66 106.12 54958.82 88888.00 2020-10-17 21:35:15.000 291 13970.68 106.30 54958.69 88888.00 2020-10-17 21:35:16.000 291 13970.48 106.23 54958.76 88888.00 2020-10-17 21:35:17.000 291 13970.60 106.36 54958.75 88888.00 2020-10-17 21:35:18.000 291 13970.31 106.30 54958.83 88888.00 2020-10-17 21:35:19.000 291 13970.41 106.35 54958.73 88888.00 2020-10-17 21:35:20.000 291 13970.62 106.42 54958.35 88888.00 2020-10-17 21:35:21.000 291 13970.77 106.48 54958.69 88888.00 2020-10-17 21:35:22.000 291 13971.35 108.75 54956.48 88888.00 2020-10-17 21:35:23.000 291 13970.79 106.37 54958.77 88888.00 2020-10-17 21:35:24.000 291 13970.55 106.42 54958.70 88888.00 2020-10-17 21:35:25.000 291 13970.69 106.74 54958.60 88888.00 2020-10-17 21:35:26.000 291 13970.74 106.68 54958.79 88888.00 2020-10-17 21:35:27.000 291 13970.66 106.58 54958.68 88888.00 2020-10-17 21:35:28.000 291 13972.63 109.00 54956.20 88888.00 2020-10-17 21:35:29.000 291 13970.41 106.88 54958.67 88888.00 2020-10-17 21:35:30.000 291 13970.22 106.87 54958.72 88888.00 2020-10-17 21:35:31.000 291 13970.29 106.87 54958.69 88888.00 2020-10-17 21:35:32.000 291 13970.57 106.59 54958.70 88888.00 2020-10-17 21:35:33.000 291 13970.27 106.87 54958.62 88888.00 2020-10-17 21:35:34.000 291 13972.04 109.94 54956.42 88888.00 2020-10-17 21:35:35.000 291 13972.43 106.66 54958.72 88888.00 2020-10-17 21:35:36.000 291 13970.45 106.97 54958.69 88888.00 2020-10-17 21:35:37.000 291 13970.25 106.99 54958.61 88888.00 2020-10-17 21:35:38.000 291 13970.05 106.81 54958.69 88888.00 2020-10-17 21:35:39.000 291 13970.12 107.09 54958.28 88888.00 2020-10-17 21:35:40.000 291 13972.16 109.28 54956.57 88888.00 2020-10-17 21:35:41.000 291 13970.04 106.89 54958.75 88888.00 2020-10-17 21:35:42.000 291 13970.00 107.00 54958.62 88888.00 2020-10-17 21:35:43.000 291 13969.68 106.94 54958.69 88888.00 2020-10-17 21:35:44.000 291 13969.97 107.07 54958.62 88888.00 2020-10-17 21:35:45.000 291 13969.83 107.49 54958.39 88888.00 2020-10-17 21:35:46.000 291 13969.54 106.94 54958.73 88888.00 2020-10-17 21:35:47.000 291 13970.09 107.06 54958.52 88888.00 2020-10-17 21:35:48.000 291 13969.69 107.07 54958.47 88888.00 2020-10-17 21:35:49.000 291 13969.72 107.11 54958.59 88888.00 2020-10-17 21:35:50.000 291 13969.62 107.19 54958.47 88888.00 2020-10-17 21:35:51.000 291 13969.40 107.15 54958.69 88888.00 2020-10-17 21:35:52.000 291 13969.78 107.16 54958.82 88888.00 2020-10-17 21:35:53.000 291 13969.42 107.11 54958.76 88888.00 2020-10-17 21:35:54.000 291 13969.67 107.11 54958.17 88888.00 2020-10-17 21:35:55.000 291 13969.73 107.20 54958.55 88888.00 2020-10-17 21:35:56.000 291 13969.32 107.11 54958.72 88888.00 2020-10-17 21:35:57.000 291 13969.58 107.11 54958.62 88888.00 2020-10-17 21:35:58.000 291 13969.35 107.24 54958.69 88888.00 2020-10-17 21:35:59.000 291 13969.49 107.26 54958.62 88888.00 2020-10-17 21:36:00.000 291 13969.95 107.26 54958.40 88888.00 2020-10-17 21:36:01.000 291 13969.46 107.10 54958.62 88888.00 2020-10-17 21:36:02.000 291 13969.62 107.12 54958.57 88888.00 2020-10-17 21:36:03.000 291 13969.41 107.24 54958.59 88888.00 2020-10-17 21:36:04.000 291 13969.39 107.00 54958.61 88888.00 2020-10-17 21:36:05.000 291 13971.69 109.45 54956.29 88888.00 2020-10-17 21:36:06.000 291 13969.44 107.26 54958.62 88888.00 2020-10-17 21:36:07.000 291 13969.32 107.18 54958.53 88888.00 2020-10-17 21:36:08.000 291 13969.46 107.02 54958.68 88888.00 2020-10-17 21:36:09.000 291 13969.76 107.33 54958.45 88888.00 2020-10-17 21:36:10.000 291 13969.96 107.36 54958.41 88888.00 2020-10-17 21:36:11.000 291 13971.57 109.49 54956.24 88888.00 2020-10-17 21:36:12.000 291 13969.35 107.36 54958.44 88888.00 2020-10-17 21:36:13.000 291 13969.49 107.42 54958.45 88888.00 2020-10-17 21:36:14.000 291 13969.40 107.25 54958.73 88888.00 2020-10-17 21:36:15.000 291 13969.38 107.33 54958.56 88888.00 2020-10-17 21:36:16.000 291 13969.81 107.41 54958.50 88888.00 2020-10-17 21:36:17.000 291 13969.28 107.29 54958.58 88888.00 2020-10-17 21:36:18.000 291 13971.69 109.43 54956.17 88888.00 2020-10-17 21:36:19.000 291 13969.65 106.97 54958.45 88888.00 2020-10-17 21:36:20.000 291 13969.55 107.05 54958.50 88888.00 2020-10-17 21:36:21.000 291 13969.53 107.27 54958.43 88888.00 2020-10-17 21:36:22.000 291 13969.56 107.28 54958.67 88888.00 2020-10-17 21:36:23.000 291 13969.56 107.06 54958.68 88888.00 2020-10-17 21:36:24.000 291 13971.73 109.55 54956.36 88888.00 2020-10-17 21:36:25.000 291 13969.58 107.26 54958.53 88888.00 2020-10-17 21:36:26.000 291 13969.71 107.24 54958.55 88888.00 2020-10-17 21:36:27.000 291 13969.53 107.16 54958.69 88888.00 2020-10-17 21:36:28.000 291 13969.70 107.04 54958.63 88888.00 2020-10-17 21:36:29.000 291 13969.42 107.05 54958.55 88888.00 2020-10-17 21:36:30.000 291 13969.25 106.99 54958.51 88888.00 2020-10-17 21:36:31.000 291 13969.43 106.98 54958.69 88888.00 2020-10-17 21:36:32.000 291 13970.00 107.48 54958.65 88888.00 2020-10-17 21:36:33.000 291 13969.45 107.09 54958.72 88888.00 2020-10-17 21:36:34.000 291 13969.39 107.06 54958.44 88888.00 2020-10-17 21:36:35.000 291 13969.29 107.03 54958.31 88888.00 2020-10-17 21:36:36.000 291 13969.34 106.97 54958.56 88888.00 2020-10-17 21:36:37.000 291 13969.39 106.93 54958.56 88888.00 2020-10-17 21:36:38.000 291 13969.41 106.96 54958.25 88888.00 2020-10-17 21:36:39.000 291 13969.59 106.80 54958.62 88888.00 2020-10-17 21:36:40.000 291 13969.31 107.00 54958.26 88888.00 2020-10-17 21:36:41.000 291 13969.44 106.78 54958.74 88888.00 2020-10-17 21:36:42.000 291 13969.51 106.78 54958.57 88888.00 2020-10-17 21:36:43.000 291 13969.72 106.62 54958.70 88888.00 2020-10-17 21:36:44.000 291 13969.40 106.62 54958.62 88888.00 2020-10-17 21:36:45.000 291 13969.78 106.59 54958.47 88888.00 2020-10-17 21:36:46.000 291 13969.53 106.37 54958.76 88888.00 2020-10-17 21:36:47.000 291 13969.56 106.84 54958.68 88888.00 2020-10-17 21:36:48.000 291 13969.65 106.51 54958.75 88888.00 2020-10-17 21:36:49.000 291 13972.02 108.61 54956.29 88888.00 2020-10-17 21:36:50.000 291 13969.73 106.46 54958.88 88888.00 2020-10-17 21:36:51.000 291 13970.05 106.47 54958.56 88888.00 2020-10-17 21:36:52.000 291 13969.90 106.19 54958.68 88888.00 2020-10-17 21:36:53.000 291 13969.94 106.18 54958.59 88888.00 2020-10-17 21:36:54.000 291 13970.23 106.43 54958.59 88888.00 2020-10-17 21:36:55.000 291 13972.17 108.69 54956.47 88888.00 2020-10-17 21:36:56.000 291 13970.02 106.26 54958.74 88888.00 2020-10-17 21:36:57.000 291 13970.41 106.33 54958.75 88888.00 2020-10-17 21:36:58.000 291 13969.90 106.14 54958.73 88888.00 2020-10-17 21:36:59.000 291 13970.18 106.20 54958.73 88888.00 2020-10-17 21:37:00.000 291 13970.22 105.97 54958.68 88888.00 2020-10-17 21:37:01.000 291 13970.27 105.90 54958.75 88888.00 2020-10-17 21:37:02.000 291 13970.60 106.01 54958.62 88888.00 2020-10-17 21:37:03.000 291 13970.15 106.02 54958.77 88888.00 2020-10-17 21:37:04.000 291 13970.18 105.73 54958.90 88888.00 2020-10-17 21:37:05.000 291 13970.30 106.03 54958.68 88888.00 2020-10-17 21:37:06.000 291 13970.47 105.93 54958.79 88888.00 2020-10-17 21:37:07.000 291 13970.58 105.83 54958.75 88888.00 2020-10-17 21:37:08.000 291 13972.51 108.02 54956.58 88888.00 2020-10-17 21:37:09.000 291 13970.29 105.71 54958.91 88888.00 2020-10-17 21:37:10.000 291 13970.13 105.72 54958.85 88888.00 2020-10-17 21:37:11.000 291 13970.42 105.84 54958.68 88888.00 2020-10-17 21:37:12.000 291 13970.42 105.58 54958.90 88888.00 2020-10-17 21:37:13.000 291 13970.26 105.45 54958.92 88888.00 2020-10-17 21:37:14.000 291 13972.50 107.83 54956.60 88888.00 2020-10-17 21:37:15.000 291 13970.33 105.37 54959.06 88888.00 2020-10-17 21:37:16.000 291 13970.15 105.51 54958.81 88888.00 2020-10-17 21:37:17.000 291 13970.37 105.40 54958.91 88888.00 2020-10-17 21:37:18.000 291 13970.52 105.21 54958.99 88888.00 2020-10-17 21:37:19.000 291 13970.59 105.37 54958.95 88888.00 2020-10-17 21:37:20.000 291 13970.57 105.37 54959.06 88888.00 2020-10-17 21:37:21.000 291 13970.54 105.33 54958.86 88888.00 2020-10-17 21:37:22.000 291 13971.01 105.24 54958.82 88888.00 2020-10-17 21:37:23.000 291 13970.66 105.13 54959.03 88888.00 2020-10-17 21:37:24.000 291 13970.56 105.40 54958.76 88888.00 2020-10-17 21:37:25.000 291 13970.26 105.08 54959.01 88888.00 2020-10-17 21:37:26.000 291 13970.32 105.11 54959.00 88888.00 2020-10-17 21:37:27.000 291 13970.41 105.62 54959.21 88888.00 2020-10-17 21:37:28.000 291 13970.62 105.20 54958.98 88888.00 2020-10-17 21:37:29.000 291 13970.29 105.36 54958.83 88888.00 2020-10-17 21:37:30.000 291 13970.39 105.11 54958.92 88888.00 2020-10-17 21:37:31.000 291 13970.45 105.38 54959.16 88888.00 2020-10-17 21:37:32.000 291 13970.56 104.93 54958.69 88888.00 2020-10-17 21:37:33.000 291 13970.34 105.28 54958.69 88888.00 2020-10-17 21:37:34.000 291 13970.42 105.18 54959.03 88888.00 2020-10-17 21:37:35.000 291 13970.22 105.21 54959.09 88888.00 2020-10-17 21:37:36.000 291 13970.34 105.33 54958.81 88888.00 2020-10-17 21:37:37.000 291 13969.87 105.31 54958.93 88888.00 2020-10-17 21:37:38.000 291 13969.99 105.18 54958.91 88888.00 2020-10-17 21:37:39.000 291 13972.34 107.49 54956.58 88888.00 2020-10-17 21:37:40.000 291 13970.07 105.24 54958.99 88888.00 2020-10-17 21:37:41.000 291 13970.28 105.05 54959.07 88888.00 2020-10-17 21:37:42.000 291 13970.34 105.20 54958.94 88888.00 2020-10-17 21:37:43.000 291 13969.86 105.39 54958.98 88888.00 2020-10-17 21:37:44.000 291 13970.06 105.20 54958.90 88888.00 2020-10-17 21:37:45.000 291 13972.15 107.33 54956.67 88888.00 2020-10-17 21:37:46.000 291 13970.22 105.11 54959.05 88888.00 2020-10-17 21:37:47.000 291 13970.04 105.12 54958.82 88888.00 2020-10-17 21:37:48.000 291 13969.87 105.05 54959.06 88888.00 2020-10-17 21:37:49.000 291 13970.16 105.03 54959.03 88888.00 2020-10-17 21:37:50.000 291 13969.95 104.91 54958.90 88888.00 2020-10-17 21:37:51.000 291 13970.16 105.12 54959.06 88888.00 2020-10-17 21:37:52.000 291 13969.79 105.19 54958.54 88888.00 2020-10-17 21:37:53.000 291 13969.78 105.03 54958.94 88888.00 2020-10-17 21:37:54.000 291 13970.16 105.02 54959.00 88888.00 2020-10-17 21:37:55.000 291 13970.03 105.06 54959.07 88888.00 2020-10-17 21:37:56.000 291 13970.24 105.04 54958.75 88888.00 2020-10-17 21:37:57.000 291 13970.25 104.73 54959.00 88888.00 2020-10-17 21:37:58.000 291 13970.09 104.87 54958.96 88888.00 2020-10-17 21:37:59.000 291 13970.12 105.03 54959.00 88888.00 2020-10-17 21:38:00.000 291 13971.41 107.08 54959.06 88888.00 2020-10-17 21:38:01.000 291 13969.54 107.89 54956.61 88888.00 2020-10-17 21:38:02.000 291 13972.48 105.93 54958.94 88888.00 2020-10-17 21:38:03.000 291 13969.59 104.85 54959.09 88888.00 2020-10-17 21:38:04.000 291 13969.77 104.99 54958.90 88888.00 2020-10-17 21:38:05.000 291 13969.70 104.72 54958.96 88888.00 2020-10-17 21:38:06.000 291 13969.42 105.13 54958.98 88888.00 2020-10-17 21:38:07.000 291 13971.73 106.97 54956.81 88888.00 2020-10-17 21:38:08.000 291 13969.46 104.80 54959.06 88888.00 2020-10-17 21:38:09.000 291 13969.61 104.79 54958.88 88888.00 2020-10-17 21:38:10.000 291 13969.61 104.80 54959.00 88888.00 2020-10-17 21:38:11.000 291 13969.53 104.63 54958.88 88888.00 2020-10-17 21:38:12.000 291 13969.65 104.80 54958.71 88888.00 2020-10-17 21:38:13.000 291 13969.36 104.87 54958.95 88888.00 2020-10-17 21:38:14.000 291 13969.40 104.98 54958.98 88888.00 2020-10-17 21:38:15.000 291 13969.35 104.94 54957.95 88888.00 2020-10-17 21:38:16.000 291 13971.53 107.17 54958.93 88888.00 2020-10-17 21:38:17.000 291 13969.58 104.90 54958.66 88888.00 2020-10-17 21:38:18.000 291 13969.53 105.12 54958.77 88888.00 2020-10-17 21:38:19.000 291 13969.26 105.26 54958.75 88888.00 2020-10-17 21:38:20.000 291 13969.15 105.07 54958.80 88888.00 2020-10-17 21:38:21.000 291 13969.26 105.11 54958.88 88888.00 2020-10-17 21:38:22.000 291 13969.22 105.14 54958.89 88888.00 2020-10-17 21:38:23.000 291 13969.14 104.97 54958.97 88888.00 2020-10-17 21:38:24.000 291 13969.26 104.99 54959.02 88888.00 2020-10-17 21:38:25.000 291 13969.05 105.06 54958.97 88888.00 2020-10-17 21:38:26.000 291 13969.24 105.22 54958.95 88888.00 2020-10-17 21:38:27.000 291 13969.10 105.74 54958.80 88888.00 2020-10-17 21:38:28.000 291 13969.26 105.25 54958.83 88888.00 2020-10-17 21:38:29.000 291 13969.02 105.64 54959.00 88888.00 2020-10-17 21:38:30.000 291 13968.96 105.33 54958.90 88888.00 2020-10-17 21:38:31.000 291 13971.24 107.73 54956.62 88888.00 2020-10-17 21:38:32.000 291 13968.90 105.61 54958.90 88888.00 2020-10-17 21:38:33.000 291 13969.13 105.64 54958.81 88888.00 2020-10-17 21:38:34.000 291 13968.98 105.35 54958.81 88888.00 2020-10-17 21:38:35.000 291 13968.80 105.56 54959.06 88888.00 2020-10-17 21:38:36.000 291 13968.82 105.65 54959.00 88888.00 2020-10-17 21:38:37.000 291 13971.05 108.06 54956.64 88888.00 2020-10-17 21:38:38.000 291 13968.90 105.83 54959.06 88888.00 2020-10-17 21:38:39.000 291 13968.77 105.75 54958.99 88888.00 2020-10-17 21:38:40.000 291 13968.61 105.74 54959.04 88888.00 2020-10-17 21:38:41.000 291 13968.90 105.78 54958.99 88888.00 2020-10-17 21:38:42.000 291 13968.78 105.87 54958.84 88888.00 2020-10-17 21:38:43.000 291 13968.79 105.73 54958.94 88888.00 2020-10-17 21:38:44.000 291 13968.66 105.52 54958.99 88888.00 2020-10-17 21:38:45.000 291 13968.79 105.70 54959.00 88888.00 2020-10-17 21:38:46.000 291 13968.59 106.02 54958.94 88888.00 2020-10-17 21:38:47.000 291 13968.36 105.76 54958.96 88888.00 2020-10-17 21:38:48.000 291 13968.58 105.99 54958.95 88888.00 2020-10-17 21:38:49.000 291 13968.46 105.75 54958.95 88888.00 2020-10-17 21:38:50.000 291 13968.35 105.81 54959.08 88888.00 2020-10-17 21:38:51.000 291 13968.32 105.95 54958.99 88888.00 2020-10-17 21:38:52.000 291 13970.61 108.23 54956.64 88888.00 2020-10-17 21:38:53.000 291 13968.22 105.98 54959.17 88888.00 2020-10-17 21:38:54.000 291 13968.21 106.02 54958.99 88888.00 2020-10-17 21:38:55.000 291 13968.42 106.08 54959.06 88888.00 2020-10-17 21:38:56.000 291 13968.21 106.05 54959.06 88888.00 2020-10-17 21:38:57.000 291 13968.21 106.02 54958.94 88888.00 2020-10-17 21:38:58.000 291 13970.38 108.41 54956.48 88888.00 2020-10-17 21:38:59.000 291 13968.05 106.12 54959.13 88888.00 2020-10-17 21:39:00.000 291 13968.29 106.23 54958.93 88888.00 2020-10-17 21:39:01.000 291 13968.05 106.18 54959.07 88888.00 2020-10-17 21:39:02.000 291 13968.15 106.19 54958.44 88888.00 2020-10-17 21:39:03.000 291 13968.01 106.26 54958.81 88888.00 2020-10-17 21:39:04.000 291 13968.00 106.28 54959.00 88888.00 2020-10-17 21:39:05.000 291 13967.88 106.31 54959.06 88888.00 2020-10-17 21:39:06.000 291 13967.96 106.16 54958.94 88888.00 2020-10-17 21:39:07.000 291 13968.04 106.28 54959.01 88888.00 2020-10-17 21:39:08.000 291 13968.15 106.28 54958.89 88888.00 2020-10-17 21:39:09.000 291 13967.62 106.37 54958.92 88888.00 2020-10-17 21:39:10.000 291 13967.55 106.42 54958.86 88888.00 2020-10-17 21:39:11.000 291 13967.64 106.41 54958.94 88888.00 2020-10-17 21:39:12.000 291 13968.08 106.39 54958.94 88888.00 2020-10-17 21:39:13.000 291 13967.45 106.45 54958.94 88888.00 2020-10-17 21:39:14.000 291 13967.60 106.51 54959.00 88888.00 2020-10-17 21:39:15.000 291 13967.48 106.45 54959.32 88888.00 2020-10-17 21:39:16.000 291 13967.39 106.43 54959.04 88888.00 2020-10-17 21:39:17.000 291 13967.57 106.45 54958.88 88888.00 2020-10-17 21:39:18.000 291 13967.20 106.47 54959.12 88888.00 2020-10-17 21:39:19.000 291 13967.48 106.99 54959.01 88888.00 2020-10-17 21:39:20.000 291 13967.65 106.47 54959.08 88888.00 2020-10-17 21:39:21.000 291 13967.33 106.49 54959.25 88888.00 2020-10-17 21:39:22.000 291 13967.12 106.50 54958.94 88888.00 2020-10-17 21:39:23.000 291 13969.43 108.77 54957.97 88888.00 2020-10-17 21:39:24.000 291 13967.77 107.13 54958.93 88888.00 2020-10-17 21:39:25.000 291 13967.47 106.55 54959.25 88888.00 2020-10-17 21:39:26.000 291 13967.15 106.65 54959.00 88888.00 2020-10-17 21:39:27.000 291 13967.33 106.74 54958.79 88888.00 2020-10-17 21:39:28.000 291 13969.36 109.17 54956.53 88888.00 2020-10-17 21:39:29.000 291 13967.32 106.74 54959.25 88888.00 2020-10-17 21:39:30.000 291 13968.96 106.56 54959.06 88888.00 2020-10-17 21:39:31.000 291 13967.22 106.82 54958.83 88888.00 2020-10-17 21:39:32.000 291 13967.09 106.60 54958.67 88888.00 2020-10-17 21:39:33.000 291 13966.79 106.97 54959.09 88888.00 2020-10-17 21:39:34.000 291 13967.12 106.67 54958.87 88888.00 2020-10-17 21:39:35.000 291 13966.93 106.68 54959.01 88888.00 2020-10-17 21:39:36.000 291 13968.91 108.88 54956.74 88888.00 2020-10-17 21:39:37.000 291 13966.76 106.69 54958.94 88888.00 2020-10-17 21:39:38.000 291 13967.15 106.85 54959.02 88888.00 2020-10-17 21:39:39.000 291 13966.81 106.71 54958.75 88888.00 2020-10-17 21:39:40.000 291 13966.58 106.60 54958.88 88888.00 2020-10-17 21:39:41.000 291 13969.30 108.73 54956.47 88888.00 2020-10-17 21:39:42.000 291 13967.62 106.54 54958.80 88888.00 2020-10-17 21:39:43.000 291 13966.84 106.64 54958.84 88888.00 2020-10-17 21:39:44.000 291 13966.58 106.63 54958.75 88888.00 2020-10-17 21:39:45.000 291 13966.46 106.73 54958.87 88888.00 2020-10-17 21:39:46.000 291 13966.57 106.70 54958.60 88888.00 2020-10-17 21:39:47.000 291 13968.65 108.82 54956.49 88888.00 2020-10-17 21:39:48.000 291 13966.26 106.65 54958.80 88888.00 2020-10-17 21:39:49.000 291 13966.28 106.55 54958.76 88888.00 2020-10-17 21:39:50.000 291 13966.09 106.70 54958.81 88888.00 2020-10-17 21:39:51.000 291 13966.14 106.60 54958.63 88888.00 2020-10-17 21:39:52.000 291 13966.11 106.35 54958.68 88888.00 2020-10-17 21:39:53.000 291 13965.97 106.38 54958.77 88888.00 2020-10-17 21:39:54.000 291 13966.28 106.50 54958.56 88888.00 2020-10-17 21:39:55.000 291 13966.17 106.18 54958.64 88888.00 2020-10-17 21:39:56.000 291 13965.86 106.13 54958.53 88888.00 2020-10-17 21:39:57.000 291 13965.84 106.20 54958.72 88888.00 2020-10-17 21:39:58.000 291 13965.92 106.27 54958.44 88888.00 2020-10-17 21:39:59.000 291 13965.95 106.24 54958.51 88888.00 2020-10-17 21:40:00.000 291 13965.84 106.18 54958.51 88888.00 2020-10-17 21:40:01.000 291 13967.81 108.68 54956.24 88888.00 2020-10-17 21:40:02.000 291 13965.76 106.11 54958.47 88888.00 2020-10-17 21:40:03.000 291 13965.76 106.18 54958.56 88888.00 2020-10-17 21:40:04.000 291 13965.63 106.48 54958.37 88888.00 2020-10-17 21:40:05.000 291 13965.83 106.13 54958.37 88888.00 2020-10-17 21:40:06.000 291 13967.90 108.46 54956.17 88888.00 2020-10-17 21:40:07.000 291 13968.04 108.30 54956.43 88888.00 2020-10-17 21:40:08.000 291 13965.51 106.24 54958.38 88888.00 2020-10-17 21:40:09.000 291 13965.73 106.17 54958.34 88888.00 2020-10-17 21:40:10.000 291 13965.70 105.95 54958.37 88888.00 2020-10-17 21:40:11.000 291 13965.57 106.08 54958.19 88888.00 2020-10-17 21:40:12.000 291 13965.48 105.96 54958.45 88888.00 2020-10-17 21:40:13.000 291 13965.44 106.02 54958.24 88888.00 2020-10-17 21:40:14.000 291 13965.51 106.02 54958.19 88888.00 2020-10-17 21:40:15.000 291 13965.38 106.15 54958.31 88888.00 2020-10-17 21:40:16.000 291 13967.53 108.36 54955.94 88888.00 2020-10-17 21:40:17.000 291 13965.19 106.06 54958.38 88888.00 2020-10-17 21:40:18.000 291 13965.36 106.11 54958.29 88888.00 2020-10-17 21:40:19.000 291 13965.36 105.98 54958.09 88888.00 2020-10-17 21:40:20.000 291 13965.39 105.89 54958.05 88888.00 2020-10-17 21:40:21.000 291 13965.09 105.98 54958.15 88888.00 2020-10-17 21:40:22.000 291 13967.43 108.23 54955.89 88888.00 2020-10-17 21:40:23.000 291 13965.36 106.19 54958.22 88888.00 2020-10-17 21:40:24.000 291 13965.00 106.10 54957.67 88888.00 2020-10-17 21:40:25.000 291 13965.33 106.06 54958.12 88888.00 2020-10-17 21:40:26.000 291 13965.17 105.98 54958.17 88888.00 2020-10-17 21:40:27.000 291 13965.07 105.78 54958.07 88888.00 2020-10-17 21:40:28.000 291 13965.33 106.04 54958.06 88888.00 2020-10-17 21:40:29.000 291 13965.01 106.14 54957.87 88888.00 2020-10-17 21:40:30.000 291 13968.16 108.38 54955.89 88888.00 2020-10-17 21:40:31.000 291 13966.43 105.85 54958.09 88888.00 2020-10-17 21:40:32.000 291 13964.99 106.05 54958.21 88888.00 2020-10-17 21:40:33.000 291 13964.87 106.11 54957.81 88888.00 2020-10-17 21:40:34.000 291 13964.94 105.64 54957.89 88888.00 2020-10-17 21:40:35.000 291 13965.05 106.03 54958.15 88888.00 2020-10-17 21:40:36.000 291 13967.45 108.18 54955.86 88888.00 2020-10-17 21:40:37.000 291 13965.09 106.06 54958.11 88888.00 2020-10-17 21:40:38.000 291 13964.88 105.87 54958.16 88888.00 2020-10-17 21:40:39.000 291 13965.36 105.88 54958.04 88888.00 2020-10-17 21:40:40.000 291 13965.14 106.18 54958.19 88888.00 2020-10-17 21:40:41.000 291 13965.53 106.11 54957.97 88888.00 2020-10-17 21:40:42.000 291 13964.96 105.97 54958.05 88888.00 2020-10-17 21:40:43.000 291 13964.80 106.20 54957.78 88888.00 2020-10-17 21:40:44.000 291 13965.23 106.16 54958.00 88888.00 2020-10-17 21:40:45.000 291 13965.22 106.23 54958.15 88888.00 2020-10-17 21:40:46.000 291 13965.08 106.18 54958.09 88888.00 2020-10-17 21:40:47.000 291 13965.02 106.07 54958.24 88888.00 2020-10-17 21:40:48.000 291 13965.11 106.01 54958.18 88888.00 2020-10-17 21:40:49.000 291 13965.00 106.13 54958.18 88888.00 2020-10-17 21:40:50.000 291 13965.32 106.37 54958.06 88888.00 2020-10-17 21:40:51.000 291 13965.43 106.37 54958.27 88888.00 2020-10-17 21:40:52.000 291 13965.20 106.31 54958.25 88888.00 2020-10-17 21:40:53.000 291 13965.16 106.30 54958.09 88888.00 2020-10-17 21:40:54.000 291 13965.07 106.72 54957.93 88888.00 2020-10-17 21:40:55.000 291 13965.15 106.60 54958.39 88888.00 2020-10-17 21:40:56.000 291 13965.62 106.46 54958.22 88888.00 2020-10-17 21:40:57.000 291 13965.50 106.29 54958.32 88888.00 2020-10-17 21:40:58.000 291 13965.52 106.46 54958.34 88888.00 2020-10-17 21:40:59.000 291 13965.45 106.40 54958.10 88888.00 2020-10-17 21:41:00.000 291 13965.55 106.57 54958.19 88888.00 2020-10-17 21:41:01.000 291 13967.49 108.87 54955.92 88888.00 2020-10-17 21:41:02.000 291 13965.50 106.53 54958.37 88888.00 2020-10-17 21:41:03.000 291 13965.72 106.90 54958.36 88888.00 2020-10-17 21:41:04.000 291 13965.48 106.65 54958.28 88888.00 2020-10-17 21:41:05.000 291 13965.55 106.66 54958.46 88888.00 2020-10-17 21:41:06.000 291 13965.75 106.73 54958.28 88888.00 2020-10-17 21:41:07.000 291 13967.71 108.82 54956.24 88888.00 2020-10-17 21:41:08.000 291 13965.94 106.64 54958.43 88888.00 2020-10-17 21:41:09.000 291 13965.53 106.75 54958.43 88888.00 2020-10-17 21:41:10.000 291 13966.00 106.89 54958.31 88888.00 2020-10-17 21:41:11.000 291 13965.69 106.88 54958.42 88888.00 2020-10-17 21:41:12.000 291 13965.52 106.79 54958.65 88888.00 2020-10-17 21:41:13.000 291 13965.63 106.91 54958.50 88888.00 2020-10-17 21:41:14.000 291 13965.56 106.59 54958.55 88888.00 2020-10-17 21:41:15.000 291 13965.77 106.75 54958.52 88888.00 2020-10-17 21:41:16.000 291 13965.74 106.67 54958.18 88888.00 2020-10-17 21:41:17.000 291 13965.60 106.58 54958.58 88888.00 2020-10-17 21:41:18.000 291 13965.87 106.48 54958.59 88888.00 2020-10-17 21:41:19.000 291 13965.53 106.60 54958.40 88888.00 2020-10-17 21:41:20.000 291 13965.77 106.61 54958.48 88888.00 2020-10-17 21:41:21.000 291 13965.38 106.95 54958.55 88888.00 2020-10-17 21:41:22.000 291 13965.87 106.64 54958.38 88888.00 2020-10-17 21:41:23.000 291 13965.90 106.64 54958.41 88888.00 2020-10-17 21:41:24.000 291 13965.80 106.61 54958.24 88888.00 2020-10-17 21:41:25.000 291 13965.77 106.62 54958.42 88888.00 2020-10-17 21:41:26.000 291 13968.56 109.00 54956.42 88888.00 2020-10-17 21:41:27.000 291 13966.04 106.83 54958.71 88888.00 2020-10-17 21:41:28.000 291 13965.87 106.60 54958.57 88888.00 2020-10-17 21:41:29.000 291 13965.48 106.72 54958.91 88888.00 2020-10-17 21:41:30.000 291 13966.15 106.73 54958.72 88888.00 2020-10-17 21:41:31.000 291 13966.09 107.12 54958.53 88888.00 2020-10-17 21:41:32.000 291 13967.77 108.91 54956.91 88888.00 2020-10-17 21:41:33.000 291 13965.60 106.68 54958.56 88888.00 2020-10-17 21:41:34.000 291 13965.54 106.52 54958.94 88888.00 2020-10-17 21:41:35.000 291 13965.89 106.85 54958.56 88888.00 2020-10-17 21:41:36.000 291 13965.89 106.98 54958.58 88888.00 2020-10-17 21:41:37.000 291 13965.72 106.75 54958.87 88888.00 2020-10-17 21:41:38.000 291 13966.08 106.71 54958.65 88888.00 2020-10-17 21:41:39.000 291 13965.94 106.85 54959.00 88888.00 2020-10-17 21:41:40.000 291 13966.13 106.85 54958.79 88888.00 2020-10-17 21:41:41.000 291 13966.46 106.92 54958.81 88888.00 2020-10-17 21:41:42.000 291 13965.76 106.78 54959.03 88888.00 2020-10-17 21:41:43.000 291 13965.85 106.87 54958.98 88888.00 2020-10-17 21:41:44.000 291 13965.94 107.01 54959.06 88888.00 2020-10-17 21:41:45.000 291 13966.22 107.04 54958.90 88888.00 2020-10-17 21:41:46.000 291 13965.96 106.96 54958.84 88888.00 2020-10-17 21:41:47.000 291 13965.92 106.87 54958.90 88888.00 2020-10-17 21:41:48.000 291 13966.05 106.86 54958.74 88888.00 2020-10-17 21:41:49.000 291 13966.05 107.41 54958.74 88888.00 2020-10-17 21:41:50.000 291 13965.93 107.23 54958.85 88888.00 2020-10-17 21:41:51.000 291 13966.27 107.12 54958.83 88888.00 2020-10-17 21:41:52.000 291 13965.83 107.06 54958.98 88888.00 2020-10-17 21:41:53.000 291 13965.93 107.17 54958.66 88888.00 2020-10-17 21:41:54.000 291 13965.97 107.25 54958.87 88888.00 2020-10-17 21:41:55.000 291 13966.00 107.19 54958.74 88888.00 2020-10-17 21:41:56.000 291 13966.33 107.12 54958.62 88888.00 2020-10-17 21:41:57.000 291 13968.04 109.38 54956.53 88888.00 2020-10-17 21:41:58.000 291 13965.90 107.19 54958.89 88888.00 2020-10-17 21:41:59.000 291 13965.74 107.02 54958.70 88888.00 2020-10-17 21:42:00.000 291 13965.70 107.12 54958.76 88888.00 2020-10-17 21:42:01.000 291 13965.94 107.01 54958.81 88888.00 2020-10-17 21:42:02.000 291 13965.93 107.17 54958.94 88888.00 2020-10-17 21:42:03.000 291 13967.95 109.35 54956.61 88888.00 2020-10-17 21:42:04.000 291 13965.55 107.02 54958.70 88888.00 2020-10-17 21:42:05.000 291 13965.83 107.14 54958.87 88888.00 2020-10-17 21:42:06.000 291 13965.70 107.12 54958.77 88888.00 2020-10-17 21:42:07.000 291 13965.83 107.46 54958.88 88888.00 2020-10-17 21:42:08.000 291 13965.63 107.24 54958.70 88888.00 2020-10-17 21:42:09.000 291 13965.44 107.10 54958.70 88888.00 2020-10-17 21:42:10.000 291 13965.57 107.06 54958.73 88888.00 2020-10-17 21:42:11.000 291 13965.89 107.24 54958.69 88888.00 2020-10-17 21:42:12.000 291 13965.55 107.32 54958.68 88888.00 2020-10-17 21:42:13.000 291 13965.47 107.06 54958.80 88888.00 2020-10-17 21:42:14.000 291 13965.50 107.22 54958.87 88888.00 2020-10-17 21:42:15.000 291 13965.40 106.93 54958.74 88888.00 2020-10-17 21:42:16.000 291 13966.02 107.31 54958.73 88888.00 2020-10-17 21:42:17.000 291 13965.51 106.97 54958.77 88888.00 2020-10-17 21:42:18.000 291 13965.54 107.08 54958.86 88888.00 2020-10-17 21:42:19.000 291 13965.32 107.12 54958.92 88888.00 2020-10-17 21:42:20.000 291 13965.68 106.75 54958.63 88888.00 2020-10-17 21:42:21.000 291 13965.64 106.93 54958.51 88888.00 2020-10-17 21:42:22.000 291 13965.52 107.06 54958.80 88888.00 2020-10-17 21:42:23.000 291 13968.11 109.26 54956.54 88888.00 2020-10-17 21:42:24.000 291 13965.52 106.90 54958.94 88888.00 2020-10-17 21:42:25.000 291 13965.70 107.10 54958.83 88888.00 2020-10-17 21:42:26.000 291 13965.55 107.10 54958.69 88888.00 2020-10-17 21:42:27.000 291 13965.40 107.25 54958.75 88888.00 2020-10-17 21:42:28.000 291 13965.57 107.07 54958.83 88888.00 2020-10-17 21:42:29.000 291 13967.89 109.26 54956.63 88888.00 2020-10-17 21:42:30.000 291 13965.77 107.06 54958.81 88888.00 2020-10-17 21:42:31.000 291 13965.63 107.00 54958.85 88888.00 2020-10-17 21:42:32.000 291 13965.92 106.99 54958.84 88888.00 2020-10-17 21:42:33.000 291 13965.76 107.27 54958.69 88888.00 2020-10-17 21:42:34.000 291 13965.62 107.17 54958.78 88888.00 2020-10-17 21:42:35.000 291 13965.78 107.30 54958.60 88888.00 2020-10-17 21:42:36.000 291 13965.48 107.19 54958.64 88888.00 2020-10-17 21:42:37.000 291 13965.70 107.24 54958.79 88888.00 2020-10-17 21:42:38.000 291 13965.55 107.29 54958.80 88888.00 2020-10-17 21:42:39.000 291 13965.61 107.31 54958.75 88888.00 2020-10-17 21:42:40.000 291 13965.51 107.33 54958.81 88888.00 2020-10-17 21:42:41.000 291 13965.37 107.29 54958.67 88888.00 2020-10-17 21:42:42.000 291 13965.30 107.29 54958.57 88888.00 2020-10-17 21:42:43.000 291 13965.71 107.16 54958.68 88888.00 2020-10-17 21:42:44.000 291 13965.47 107.19 54958.71 88888.00 2020-10-17 21:42:45.000 291 13965.62 107.69 54958.77 88888.00 2020-10-17 21:42:46.000 291 13965.37 107.30 54958.65 88888.00 2020-10-17 21:42:47.000 291 13965.45 107.21 54958.74 88888.00 2020-10-17 21:42:48.000 291 13965.09 107.27 54958.86 88888.00 2020-10-17 21:42:49.000 291 13965.32 107.21 54958.89 88888.00 2020-10-17 21:42:50.000 291 13965.04 107.21 54958.42 88888.00 2020-10-17 21:42:51.000 291 13965.20 107.12 54958.25 88888.00 2020-10-17 21:42:52.000 291 13965.57 107.26 54958.76 88888.00 2020-10-17 21:42:53.000 291 13965.21 107.22 54958.82 88888.00 2020-10-17 21:42:54.000 291 13967.60 109.81 54956.47 88888.00 2020-10-17 21:42:55.000 291 13965.11 107.37 54958.78 88888.00 2020-10-17 21:42:56.000 291 13965.09 107.12 54958.12 88888.00 2020-10-17 21:42:57.000 291 13965.45 107.49 54958.78 88888.00 2020-10-17 21:42:58.000 291 13965.11 107.22 54958.76 88888.00 2020-10-17 21:42:59.000 291 13965.08 107.19 54958.74 88888.00 2020-10-17 21:43:00.000 291 13967.09 109.51 54956.38 88888.00 2020-10-17 21:43:01.000 291 13965.12 107.27 54958.77 88888.00 2020-10-17 21:43:02.000 291 13964.96 107.52 54958.69 88888.00 2020-10-17 21:43:03.000 291 13964.75 107.37 54958.69 88888.00 2020-10-17 21:43:04.000 291 13964.96 107.30 54958.83 88888.00 2020-10-17 21:43:05.000 291 13964.89 107.28 54958.64 88888.00 2020-10-17 21:43:06.000 291 13965.01 107.39 54958.68 88888.00 2020-10-17 21:43:07.000 291 13964.86 107.28 54958.81 88888.00 2020-10-17 21:43:08.000 291 13965.03 107.36 54958.72 88888.00 2020-10-17 21:43:09.000 291 13964.69 107.19 54958.94 88888.00 2020-10-17 21:43:10.000 291 13964.85 107.10 54958.83 88888.00 2020-10-17 21:43:11.000 291 13964.89 107.39 54959.16 88888.00 2020-10-17 21:43:12.000 291 13965.02 107.50 54958.97 88888.00 2020-10-17 21:43:13.000 291 13965.05 107.55 54958.93 88888.00 2020-10-17 21:43:14.000 291 13965.05 107.38 54958.94 88888.00 2020-10-17 21:43:15.000 291 13965.24 107.50 54958.51 88888.00 2020-10-17 21:43:16.000 291 13965.15 107.75 54956.09 88888.00 2020-10-17 21:43:17.000 291 13967.23 110.00 54958.44 88888.00 2020-10-17 21:43:18.000 291 13965.43 107.77 54959.04 88888.00 2020-10-17 21:43:19.000 291 13965.00 107.41 54959.04 88888.00 2020-10-17 21:43:20.000 291 13965.08 107.56 54959.00 88888.00 2020-10-17 21:43:21.000 291 13965.16 107.58 54958.87 88888.00 2020-10-17 21:43:22.000 291 13967.44 109.91 54956.55 88888.00 2020-10-17 21:43:23.000 291 13965.16 107.50 54958.75 88888.00 2020-10-17 21:43:24.000 291 13965.34 107.49 54958.82 88888.00 2020-10-17 21:43:25.000 291 13965.21 107.64 54958.75 88888.00 2020-10-17 21:43:26.000 291 13964.97 107.63 54958.86 88888.00 2020-10-17 21:43:27.000 291 13965.27 107.52 54958.99 88888.00 2020-10-17 21:43:28.000 291 13965.23 107.29 54959.02 88888.00 2020-10-17 21:43:29.000 291 13964.96 107.68 54959.09 88888.00 2020-10-17 21:43:30.000 291 13965.51 107.81 54958.57 88888.00 2020-10-17 21:43:31.000 291 13965.07 107.56 54959.00 88888.00 2020-10-17 21:43:32.000 291 13965.18 107.70 54958.86 88888.00 2020-10-17 21:43:33.000 291 13965.14 107.81 54959.06 88888.00 2020-10-17 21:43:34.000 291 13965.13 107.81 54959.25 88888.00 2020-10-17 21:43:35.000 291 13965.29 107.69 54959.36 88888.00 2020-10-17 21:43:36.000 291 13964.94 107.76 54959.04 88888.00 2020-10-17 21:43:37.000 291 13965.26 107.67 54959.14 88888.00 2020-10-17 21:43:38.000 291 13965.09 107.90 54958.64 88888.00 2020-10-17 21:43:39.000 291 13964.89 107.77 54959.09 88888.00 2020-10-17 21:43:40.000 291 13965.39 107.74 54958.96 88888.00 2020-10-17 21:43:41.000 291 13964.75 107.74 54959.38 88888.00 2020-10-17 21:43:42.000 291 13964.86 107.86 54959.18 88888.00 2020-10-17 21:43:43.000 291 13964.92 108.10 54959.03 88888.00 2020-10-17 21:43:44.000 291 13964.99 107.90 54959.26 88888.00 2020-10-17 21:43:45.000 291 13965.13 107.88 54959.13 88888.00 2020-10-17 21:43:46.000 291 13964.71 107.81 54958.96 88888.00 2020-10-17 21:43:47.000 291 13967.09 110.11 54956.82 88888.00 2020-10-17 21:43:48.000 291 13964.62 108.05 54958.94 88888.00 2020-10-17 21:43:49.000 291 13964.87 107.77 54959.06 88888.00 2020-10-17 21:43:50.000 291 13964.86 108.16 54958.75 88888.00 2020-10-17 21:43:51.000 291 13965.22 107.82 54959.03 88888.00 2020-10-17 21:43:52.000 291 13964.68 107.98 54959.08 88888.00 2020-10-17 21:43:53.000 291 13967.44 110.23 54956.77 88888.00 2020-10-17 21:43:54.000 291 13964.90 107.85 54959.25 88888.00 2020-10-17 21:43:55.000 291 13964.77 107.94 54959.02 88888.00 2020-10-17 21:43:56.000 291 13964.65 107.81 54959.04 88888.00 2020-10-17 21:43:57.000 291 13964.57 107.89 54959.06 88888.00 2020-10-17 21:43:58.000 291 13964.80 107.85 54959.02 88888.00 2020-10-17 21:43:59.000 291 13964.80 108.28 54958.97 88888.00 2020-10-17 21:44:00.000 291 13964.74 107.83 54959.36 88888.00 2020-10-17 21:44:01.000 291 13964.52 107.88 54958.66 88888.00 2020-10-17 21:44:02.000 291 13964.58 107.93 54959.13 88888.00 2020-10-17 21:44:03.000 291 13967.86 110.30 54956.73 88888.00 2020-10-17 21:44:04.000 291 13965.38 107.87 54959.21 88888.00 2020-10-17 21:44:05.000 291 13964.62 107.76 54959.00 88888.00 2020-10-17 21:44:06.000 291 13964.51 107.91 54958.97 88888.00 2020-10-17 21:44:07.000 291 13964.56 107.94 54958.88 88888.00 2020-10-17 21:44:08.000 291 13965.10 107.96 54959.09 88888.00 2020-10-17 21:44:09.000 291 13966.82 110.07 54956.80 88888.00 2020-10-17 21:44:10.000 291 13964.51 107.82 54959.07 88888.00 2020-10-17 21:44:11.000 291 13964.79 107.94 54959.01 88888.00 2020-10-17 21:44:12.000 291 13964.94 107.93 54959.03 88888.00 2020-10-17 21:44:13.000 291 13964.77 107.62 54958.75 88888.00 2020-10-17 21:44:14.000 291 13964.88 107.77 54959.19 88888.00 2020-10-17 21:44:15.000 291 13964.59 107.88 54959.20 88888.00 2020-10-17 21:44:16.000 291 13964.82 107.89 54959.32 88888.00 2020-10-17 21:44:17.000 291 13964.69 107.85 54959.32 88888.00 2020-10-17 21:44:18.000 291 13964.69 108.01 54958.93 88888.00 2020-10-17 21:44:19.000 291 13964.78 107.78 54959.16 88888.00 2020-10-17 21:44:20.000 291 13965.04 107.94 54959.21 88888.00 2020-10-17 21:44:21.000 291 13964.69 107.74 54959.19 88888.00 2020-10-17 21:44:22.000 291 13964.75 107.69 54959.19 88888.00 2020-10-17 21:44:23.000 291 13964.57 108.88 54956.76 88888.00 2020-10-17 21:44:24.000 291 13966.79 108.94 54959.23 88888.00 2020-10-17 21:44:25.000 291 13964.92 107.75 54959.23 88888.00 2020-10-17 21:44:26.000 291 13964.50 107.81 54959.18 88888.00 2020-10-17 21:44:27.000 291 13964.55 107.68 54959.15 88888.00 2020-10-17 21:44:28.000 291 13964.55 107.62 54958.93 88888.00 2020-10-17 21:44:29.000 291 13964.67 107.75 54959.04 88888.00 2020-10-17 21:44:30.000 291 13965.67 109.40 54959.09 88888.00 2020-10-17 21:44:31.000 291 13964.19 107.81 54959.03 88888.00 2020-10-17 21:44:32.000 291 13964.47 107.85 54959.18 88888.00 2020-10-17 21:44:33.000 291 13964.35 107.98 54959.22 88888.00 2020-10-17 21:44:34.000 291 13966.45 110.11 54956.80 88888.00 2020-10-17 21:44:35.000 291 13966.58 110.11 54956.91 88888.00 2020-10-17 21:44:36.000 291 13964.14 107.81 54959.15 88888.00 2020-10-17 21:44:37.000 291 13964.26 107.88 54959.16 88888.00 2020-10-17 21:44:38.000 291 13964.13 108.17 54959.12 88888.00 2020-10-17 21:44:39.000 291 13963.93 107.88 54959.15 88888.00 2020-10-17 21:44:40.000 291 13964.12 107.98 54958.89 88888.00 2020-10-17 21:44:41.000 291 13964.03 107.80 54959.27 88888.00 2020-10-17 21:44:42.000 291 13964.11 107.78 54959.09 88888.00 2020-10-17 21:44:43.000 291 13964.23 107.78 54959.13 88888.00 2020-10-17 21:44:44.000 291 13964.02 107.79 54959.12 88888.00 2020-10-17 21:44:45.000 291 13964.19 107.85 54958.78 88888.00 2020-10-17 21:44:46.000 291 13964.00 107.71 54959.12 88888.00 2020-10-17 21:44:47.000 291 13964.02 107.64 54959.06 88888.00 2020-10-17 21:44:48.000 291 13964.03 107.85 54958.92 88888.00 2020-10-17 21:44:49.000 291 13964.05 107.66 54959.06 88888.00 2020-10-17 21:44:50.000 291 13963.93 108.00 54959.13 88888.00 2020-10-17 21:44:51.000 291 13964.42 107.58 54958.87 88888.00 2020-10-17 21:44:52.000 291 13964.39 107.54 54958.97 88888.00 2020-10-17 21:44:53.000 291 13964.34 107.62 54958.62 88888.00 2020-10-17 21:44:54.000 291 13964.17 107.69 54959.04 88888.00 2020-10-17 21:44:55.000 291 13964.55 107.68 54958.98 88888.00 2020-10-17 21:44:56.000 291 13964.59 107.68 54959.15 88888.00 2020-10-17 21:44:57.000 291 13964.81 107.67 54957.23 88888.00 2020-10-17 21:44:58.000 291 13966.77 109.89 54957.18 88888.00 2020-10-17 21:44:59.000 291 13964.55 107.67 54958.83 88888.00 2020-10-17 21:45:00.000 291 13964.63 108.13 54959.08 88888.00 2020-10-17 21:45:01.000 291 13964.57 107.72 54959.03 88888.00 2020-10-17 21:45:02.000 291 13964.67 107.83 54958.98 88888.00 2020-10-17 21:45:03.000 291 13964.38 108.40 54959.04 88888.00 2020-10-17 21:45:04.000 291 13966.61 110.12 54956.83 88888.00 2020-10-17 21:45:05.000 291 13966.89 107.96 54959.06 88888.00 2020-10-17 21:45:06.000 291 13964.59 107.71 54958.96 88888.00 2020-10-17 21:45:07.000 291 13964.38 107.57 54958.99 88888.00 2020-10-17 21:45:08.000 291 13964.43 107.79 54958.92 88888.00 2020-10-17 21:45:09.000 291 13964.56 107.74 54956.89 88888.00 2020-10-17 21:45:10.000 291 13966.80 110.31 54956.80 88888.00 2020-10-17 21:45:11.000 291 13964.55 107.97 54959.19 88888.00 2020-10-17 21:45:12.000 291 13964.52 107.81 54958.98 88888.00 2020-10-17 21:45:13.000 291 13964.57 107.89 54958.91 88888.00 2020-10-17 21:45:14.000 291 13964.67 108.01 54959.06 88888.00 2020-10-17 21:45:15.000 291 13964.64 107.92 54959.14 88888.00 2020-10-17 21:45:16.000 291 13964.51 107.88 54959.16 88888.00 2020-10-17 21:45:17.000 291 13964.81 108.04 54959.14 88888.00 2020-10-17 21:45:18.000 291 13964.69 108.06 54959.02 88888.00 2020-10-17 21:45:19.000 291 13964.94 108.09 54959.05 88888.00 2020-10-17 21:45:20.000 291 13964.69 108.07 54959.09 88888.00 2020-10-17 21:45:21.000 291 13964.63 108.06 54959.13 88888.00 2020-10-17 21:45:22.000 291 13964.83 108.23 54958.94 88888.00 2020-10-17 21:45:23.000 291 13964.73 108.26 54958.98 88888.00 2020-10-17 21:45:24.000 291 13964.76 108.06 54959.03 88888.00 2020-10-17 21:45:25.000 291 13965.15 108.05 54959.01 88888.00 2020-10-17 21:45:26.000 291 13964.50 108.30 54959.14 88888.00 2020-10-17 21:45:27.000 291 13964.88 108.19 54959.00 88888.00 2020-10-17 21:45:28.000 291 13964.51 108.30 54958.88 88888.00 2020-10-17 21:45:29.000 291 13964.55 108.38 54958.98 88888.00 2020-10-17 21:45:30.000 291 13966.86 110.34 54956.77 88888.00 2020-10-17 21:45:31.000 291 13964.47 108.13 54959.13 88888.00 2020-10-17 21:45:32.000 291 13964.43 108.10 54959.03 88888.00 2020-10-17 21:45:33.000 291 13964.48 108.11 54959.16 88888.00 2020-10-17 21:45:34.000 291 13964.16 108.12 54959.07 88888.00 2020-10-17 21:45:35.000 291 13964.11 108.11 54959.08 88888.00 2020-10-17 21:45:36.000 291 13966.34 110.32 54956.93 88888.00 2020-10-17 21:45:37.000 291 13964.72 108.07 54958.97 88888.00 2020-10-17 21:45:38.000 291 13964.23 108.07 54959.14 88888.00 2020-10-17 21:45:39.000 291 13964.55 108.03 54958.93 88888.00 2020-10-17 21:45:40.000 291 13964.87 108.06 54959.00 88888.00 2020-10-17 21:45:41.000 291 13964.85 108.06 54959.22 88888.00 2020-10-17 21:45:42.000 291 13964.40 108.36 54959.13 88888.00 2020-10-17 21:45:43.000 291 13964.51 108.09 54959.13 88888.00 2020-10-17 21:45:44.000 291 13964.68 108.08 54959.13 88888.00 2020-10-17 21:45:45.000 291 13964.99 108.17 54959.15 88888.00 2020-10-17 21:45:46.000 291 13964.63 108.38 54959.18 88888.00 2020-10-17 21:45:47.000 291 13964.65 108.38 54959.07 88888.00 2020-10-17 21:45:48.000 291 13966.83 110.38 54956.80 88888.00 2020-10-17 21:45:49.000 291 13964.81 108.15 54959.11 88888.00 2020-10-17 21:45:50.000 291 13965.19 108.10 54959.18 88888.00 2020-10-17 21:45:51.000 291 13964.94 108.17 54958.74 88888.00 2020-10-17 21:45:52.000 291 13964.82 108.18 54959.13 88888.00 2020-10-17 21:45:53.000 291 13964.73 107.94 54959.13 88888.00 2020-10-17 21:45:54.000 291 13967.18 110.36 54957.03 88888.00 2020-10-17 21:45:55.000 291 13965.28 108.65 54959.03 88888.00 2020-10-17 21:45:56.000 291 13964.87 108.08 54959.17 88888.00 2020-10-17 21:45:57.000 291 13964.74 107.68 54959.14 88888.00 2020-10-17 21:45:58.000 291 13964.77 107.88 54959.27 88888.00 2020-10-17 21:45:59.000 291 13964.74 107.72 54959.29 88888.00 2020-10-17 21:46:00.000 291 13965.05 108.03 54959.20 88888.00 2020-10-17 21:46:01.000 291 13965.07 107.85 54959.22 88888.00 2020-10-17 21:46:02.000 291 13964.94 107.88 54959.32 88888.00 2020-10-17 21:46:03.000 291 13964.88 107.91 54959.30 88888.00 2020-10-17 21:46:04.000 291 13964.62 107.81 54959.13 88888.00 2020-10-17 21:46:05.000 291 13965.08 108.06 54959.30 88888.00 2020-10-17 21:46:06.000 291 13964.88 108.02 54959.28 88888.00 2020-10-17 21:46:07.000 291 13965.07 107.97 54959.11 88888.00 2020-10-17 21:46:08.000 291 13964.54 108.06 54959.25 88888.00 2020-10-17 21:46:09.000 291 13964.86 108.31 54959.29 88888.00 2020-10-17 21:46:10.000 291 13964.88 108.09 54959.19 88888.00 2020-10-17 21:46:11.000 291 13964.97 108.19 54959.28 88888.00 2020-10-17 21:46:12.000 291 13964.69 108.12 54959.00 88888.00 2020-10-17 21:46:13.000 291 13964.51 108.14 54959.15 88888.00 2020-10-17 21:46:14.000 291 13964.64 108.19 54959.40 88888.00 2020-10-17 21:46:15.000 291 13965.01 108.28 54959.13 88888.00 2020-10-17 21:46:16.000 291 13965.01 108.16 54959.31 88888.00 2020-10-17 21:46:17.000 291 13964.71 108.23 54959.21 88888.00 2020-10-17 21:46:18.000 291 13964.57 108.20 54959.24 88888.00 2020-10-17 21:46:19.000 291 13967.23 110.42 54958.06 88888.00 2020-10-17 21:46:20.000 291 13964.94 108.40 54959.23 88888.00 2020-10-17 21:46:21.000 291 13964.77 108.26 54959.19 88888.00 2020-10-17 21:46:22.000 291 13964.77 108.26 54959.30 88888.00 2020-10-17 21:46:23.000 291 13964.56 108.31 54959.15 88888.00 2020-10-17 21:46:24.000 291 13966.87 110.32 54957.03 88888.00 2020-10-17 21:46:25.000 291 13964.71 108.31 54959.29 88888.00 2020-10-17 21:46:26.000 291 13965.13 108.43 54959.40 88888.00 2020-10-17 21:46:27.000 291 13964.64 108.52 54959.43 88888.00 2020-10-17 21:46:28.000 291 13964.70 108.55 54959.14 88888.00 2020-10-17 21:46:29.000 291 13964.96 108.37 54959.17 88888.00 2020-10-17 21:46:30.000 291 13964.37 108.74 54959.11 88888.00 2020-10-17 21:46:31.000 291 13964.44 108.39 54959.40 88888.00 2020-10-17 21:46:32.000 291 13964.71 108.49 54959.21 88888.00 2020-10-17 21:46:33.000 291 13964.63 108.48 54959.27 88888.00 2020-10-17 21:46:34.000 291 13964.73 108.38 54959.51 88888.00 2020-10-17 21:46:35.000 291 13965.20 108.47 54959.15 88888.00 2020-10-17 21:46:36.000 291 13965.13 109.01 54959.27 88888.00 2020-10-17 21:46:37.000 291 13965.37 108.82 54959.37 88888.00 2020-10-17 21:46:38.000 291 13967.44 111.07 54957.01 88888.00 2020-10-17 21:46:39.000 291 13966.07 108.76 54959.26 88888.00 2020-10-17 21:46:40.000 291 13965.07 108.88 54959.19 88888.00 2020-10-17 21:46:41.000 291 13965.26 108.80 54959.12 88888.00 2020-10-17 21:46:42.000 291 13965.13 108.88 54959.11 88888.00 2020-10-17 21:46:43.000 291 13965.40 108.77 54959.44 88888.00 2020-10-17 21:46:44.000 291 13967.42 111.17 54956.99 88888.00 2020-10-17 21:46:45.000 291 13965.51 108.95 54959.25 88888.00 2020-10-17 21:46:46.000 291 13965.44 109.00 54959.43 88888.00 2020-10-17 21:46:47.000 291 13965.37 109.35 54959.25 88888.00 2020-10-17 21:46:48.000 291 13965.37 108.86 54959.49 88888.00 2020-10-17 21:46:49.000 291 13965.51 108.96 54959.31 88888.00 2020-10-17 21:46:50.000 291 13965.35 108.95 54959.25 88888.00 2020-10-17 21:46:51.000 291 13965.65 108.99 54959.39 88888.00 2020-10-17 21:46:52.000 291 13965.16 108.80 54959.60 88888.00 2020-10-17 21:46:53.000 291 13965.28 108.88 54959.52 88888.00 2020-10-17 21:46:54.000 291 13965.18 109.26 54959.64 88888.00 2020-10-17 21:46:55.000 291 13965.49 109.13 54959.46 88888.00 2020-10-17 21:46:56.000 291 13965.54 108.90 54959.53 88888.00 2020-10-17 21:46:57.000 291 13965.60 108.83 54959.53 88888.00 2020-10-17 21:46:58.000 291 13965.07 108.75 54959.57 88888.00 2020-10-17 21:46:59.000 291 13965.22 108.85 54959.49 88888.00 2020-10-17 21:47:00.000 291 13965.01 108.68 54959.54 88888.00 2020-10-17 21:47:01.000 291 13964.88 108.87 54959.69 88888.00 2020-10-17 21:47:02.000 291 13965.07 109.21 54959.50 88888.00 2020-10-17 21:47:03.000 291 13964.92 109.13 54959.62 88888.00 2020-10-17 21:47:04.000 291 13965.28 108.82 54959.56 88888.00 2020-10-17 21:47:05.000 291 13964.94 108.88 54959.63 88888.00 2020-10-17 21:47:06.000 291 13964.85 108.78 54959.66 88888.00 2020-10-17 21:47:07.000 291 13964.90 108.66 54959.80 88888.00 2020-10-17 21:47:08.000 291 13964.78 108.93 54959.57 88888.00 2020-10-17 21:47:09.000 291 13967.24 111.04 54957.51 88888.00 2020-10-17 21:47:10.000 291 13964.86 108.85 54959.64 88888.00 2020-10-17 21:47:11.000 291 13964.79 108.87 54959.64 88888.00 2020-10-17 21:47:12.000 291 13964.71 108.81 54959.67 88888.00 2020-10-17 21:47:13.000 291 13964.93 108.82 54959.63 88888.00 2020-10-17 21:47:14.000 291 13964.98 108.82 54959.50 88888.00 2020-10-17 21:47:15.000 291 13967.02 111.12 54957.26 88888.00 2020-10-17 21:47:16.000 291 13964.88 108.75 54959.71 88888.00 2020-10-17 21:47:17.000 291 13965.15 108.77 54959.71 88888.00 2020-10-17 21:47:18.000 291 13964.75 108.87 54959.77 88888.00 2020-10-17 21:47:19.000 291 13965.05 108.87 54959.82 88888.00 2020-10-17 21:47:20.000 291 13964.94 108.72 54959.55 88888.00 2020-10-17 21:47:21.000 291 13965.09 108.75 54956.83 88888.00 2020-10-17 21:47:22.000 291 13967.43 110.79 54958.59 88888.00 2020-10-17 21:47:23.000 291 13964.98 108.85 54959.75 88888.00 2020-10-17 21:47:24.000 291 13965.20 109.15 54959.69 88888.00 2020-10-17 21:47:25.000 291 13965.01 108.79 54959.73 88888.00 2020-10-17 21:47:26.000 291 13965.33 109.02 54959.75 88888.00 2020-10-17 21:47:27.000 291 13967.26 111.34 54957.46 88888.00 2020-10-17 21:47:28.000 291 13965.30 108.83 54959.75 88888.00 2020-10-17 21:47:29.000 291 13965.38 109.08 54959.48 88888.00 2020-10-17 21:47:30.000 291 13965.32 109.20 54959.30 88888.00 2020-10-17 21:47:31.000 291 13965.49 108.92 54959.80 88888.00 2020-10-17 21:47:32.000 291 13965.59 109.00 54959.66 88888.00 2020-10-17 21:47:33.000 291 13965.26 108.88 54959.86 88888.00 2020-10-17 21:47:34.000 291 13965.53 108.97 54959.70 88888.00 2020-10-17 21:47:35.000 291 13965.20 108.99 54960.18 88888.00 2020-10-17 21:47:36.000 291 13965.35 108.91 54959.79 88888.00 2020-10-17 21:47:37.000 291 13965.62 108.98 54959.80 88888.00 2020-10-17 21:47:38.000 291 13965.30 108.80 54959.81 88888.00 2020-10-17 21:47:39.000 291 13965.39 108.88 54959.66 88888.00 2020-10-17 21:47:40.000 291 13965.45 108.88 54959.79 88888.00 2020-10-17 21:47:41.000 291 13965.75 108.69 54959.77 88888.00 2020-10-17 21:47:42.000 291 13965.61 108.86 54959.93 88888.00 2020-10-17 21:47:43.000 291 13965.29 108.82 54959.78 88888.00 2020-10-17 21:47:44.000 291 13965.54 108.92 54959.89 88888.00 2020-10-17 21:47:45.000 291 13965.57 108.77 54959.74 88888.00 2020-10-17 21:47:46.000 291 13965.78 108.77 54959.70 88888.00 2020-10-17 21:47:47.000 291 13965.67 108.95 54959.85 88888.00 2020-10-17 21:47:48.000 291 13965.65 108.99 54959.86 88888.00 2020-10-17 21:47:49.000 291 13965.76 108.98 54959.90 88888.00 2020-10-17 21:47:50.000 291 13965.36 109.04 54959.96 88888.00 2020-10-17 21:47:51.000 291 13965.50 109.05 54959.96 88888.00 2020-10-17 21:47:52.000 291 13966.09 111.46 54957.62 88888.00 2020-10-17 21:47:53.000 291 13966.95 109.07 54959.89 88888.00 2020-10-17 21:47:54.000 291 13965.49 109.16 54959.86 88888.00 2020-10-17 21:47:55.000 291 13965.19 108.96 54959.92 88888.00 2020-10-17 21:47:56.000 291 13965.47 109.07 54959.99 88888.00 2020-10-17 21:47:57.000 291 13965.77 109.19 54959.78 88888.00 2020-10-17 21:47:58.000 291 13967.68 111.52 54957.49 88888.00 2020-10-17 21:47:59.000 291 13964.97 109.04 54959.75 88888.00 2020-10-17 21:48:00.000 291 13965.12 109.01 54959.85 88888.00 2020-10-17 21:48:01.000 291 13965.10 109.04 54959.92 88888.00 2020-10-17 21:48:02.000 291 13965.11 110.80 54956.96 88888.00 2020-10-17 21:48:03.000 291 13967.49 111.12 54959.80 88888.00 2020-10-17 21:48:04.000 291 13965.02 108.82 54959.75 88888.00 2020-10-17 21:48:05.000 291 13964.95 108.84 54959.94 88888.00 2020-10-17 21:48:06.000 291 13965.07 108.79 54959.79 88888.00 2020-10-17 21:48:07.000 291 13965.13 109.03 54959.80 88888.00 2020-10-17 21:48:08.000 291 13967.25 111.12 54957.52 88888.00 2020-10-17 21:48:09.000 291 13965.85 109.27 54959.23 88888.00 2020-10-17 21:48:10.000 291 13965.94 109.29 54959.40 88888.00 2020-10-17 21:48:11.000 291 13965.65 109.24 54959.55 88888.00 2020-10-17 21:48:12.000 291 13965.57 109.09 54959.38 88888.00 2020-10-17 21:48:13.000 291 13965.42 109.26 54959.57 88888.00 2020-10-17 21:48:14.000 291 13965.45 109.03 54959.53 88888.00 2020-10-17 21:48:15.000 291 13965.57 109.24 54959.50 88888.00 2020-10-17 21:48:16.000 291 13965.88 108.94 54959.55 88888.00 2020-10-17 21:48:17.000 291 13965.69 108.99 54959.37 88888.00 2020-10-17 21:48:18.000 291 13965.58 109.08 54959.35 88888.00 2020-10-17 21:48:19.000 291 13965.37 109.19 54959.47 88888.00 2020-10-17 21:48:20.000 291 13966.04 108.89 54959.62 88888.00 2020-10-17 21:48:21.000 291 13965.58 109.00 54959.35 88888.00 2020-10-17 21:48:22.000 291 13965.76 108.90 54959.42 88888.00 2020-10-17 21:48:23.000 291 13966.07 108.82 54959.39 88888.00 2020-10-17 21:48:24.000 291 13965.92 108.89 54959.38 88888.00 2020-10-17 21:48:25.000 291 13965.95 108.80 54959.39 88888.00 2020-10-17 21:48:26.000 291 13966.13 108.93 54959.37 88888.00 2020-10-17 21:48:27.000 291 13966.46 108.88 54959.36 88888.00 2020-10-17 21:48:28.000 291 13966.07 109.07 54959.26 88888.00 2020-10-17 21:48:29.000 291 13966.18 108.96 54959.31 88888.00 2020-10-17 21:48:30.000 291 13966.25 108.99 54959.39 88888.00 2020-10-17 21:48:31.000 291 13966.36 108.96 54959.49 88888.00 2020-10-17 21:48:32.000 291 13966.14 108.43 54959.46 88888.00 2020-10-17 21:48:33.000 291 13968.52 111.08 54956.80 88888.00 2020-10-17 21:48:34.000 291 13966.03 108.94 54959.37 88888.00 2020-10-17 21:48:35.000 291 13966.32 108.99 54959.47 88888.00 2020-10-17 21:48:36.000 291 13966.31 108.82 54959.57 88888.00 2020-10-17 21:48:37.000 291 13966.10 108.72 54959.33 88888.00 2020-10-17 21:48:38.000 291 13965.84 108.95 54959.50 88888.00 2020-10-17 21:48:39.000 291 13968.29 111.30 54957.29 88888.00 2020-10-17 21:48:40.000 291 13966.19 109.11 54959.44 88888.00 2020-10-17 21:48:41.000 291 13965.93 108.94 54959.53 88888.00 2020-10-17 21:48:42.000 291 13966.58 109.15 54959.67 88888.00 2020-10-17 21:48:43.000 291 13966.10 109.10 54959.55 88888.00 2020-10-17 21:48:44.000 291 13967.66 112.08 54957.13 88888.00 2020-10-17 21:48:45.000 291 13967.93 109.10 54959.50 88888.00 2020-10-17 21:48:46.000 291 13965.94 109.46 54959.55 88888.00 2020-10-17 21:48:47.000 291 13965.71 108.89 54959.50 88888.00 2020-10-17 21:48:48.000 291 13965.76 109.26 54959.52 88888.00 2020-10-17 21:48:49.000 291 13965.76 109.17 54959.54 88888.00 2020-10-17 21:48:50.000 291 13967.88 111.52 54957.17 88888.00 2020-10-17 21:48:51.000 291 13965.74 109.36 54959.46 88888.00 2020-10-17 21:48:52.000 291 13965.97 109.09 54959.44 88888.00 2020-10-17 21:48:53.000 291 13965.82 109.34 54959.56 88888.00 2020-10-17 21:48:54.000 291 13965.65 109.50 54959.44 88888.00 2020-10-17 21:48:55.000 291 13965.55 109.28 54959.68 88888.00 2020-10-17 21:48:56.000 291 13965.57 109.46 54959.63 88888.00 2020-10-17 21:48:57.000 291 13965.59 109.55 54959.57 88888.00 2020-10-17 21:48:58.000 291 13965.57 109.79 54959.55 88888.00 2020-10-17 21:48:59.000 291 13965.89 109.75 54959.52 88888.00 2020-10-17 21:49:00.000 291 13965.41 109.55 54959.54 88888.00 2020-10-17 21:49:01.000 291 13965.69 109.71 54959.49 88888.00 2020-10-17 21:49:02.000 291 13965.45 109.53 54959.00 88888.00 2020-10-17 21:49:03.000 291 13965.76 109.69 54959.60 88888.00 2020-10-17 21:49:04.000 291 13965.31 109.51 54959.41 88888.00 2020-10-17 21:49:05.000 291 13965.37 109.52 54959.55 88888.00 2020-10-17 21:49:06.000 291 13965.49 109.57 54959.50 88888.00 2020-10-17 21:49:07.000 291 13965.40 109.63 54959.37 88888.00 2020-10-17 21:49:08.000 291 13965.60 109.55 54959.53 88888.00 2020-10-17 21:49:09.000 291 13965.21 109.89 54959.44 88888.00 2020-10-17 21:49:10.000 291 13965.35 109.56 54959.56 88888.00 2020-10-17 21:49:11.000 291 13965.66 109.76 54959.38 88888.00 2020-10-17 21:49:12.000 291 13965.30 109.70 54959.25 88888.00 2020-10-17 21:49:13.000 291 13965.60 109.75 54959.26 88888.00 2020-10-17 21:49:14.000 291 13965.80 109.29 54959.56 88888.00 2020-10-17 21:49:15.000 291 13967.79 111.83 54957.13 88888.00 2020-10-17 21:49:16.000 291 13965.42 109.40 54959.49 88888.00 2020-10-17 21:49:17.000 291 13965.33 109.73 54959.25 88888.00 2020-10-17 21:49:18.000 291 13965.61 109.69 54959.78 88888.00 2020-10-17 21:49:19.000 291 13965.76 109.30 54959.50 88888.00 2020-10-17 21:49:20.000 291 13965.35 109.48 54959.59 88888.00 2020-10-17 21:49:21.000 291 13967.79 111.88 54957.26 88888.00 2020-10-17 21:49:22.000 291 13965.21 109.39 54959.44 88888.00 2020-10-17 21:49:23.000 291 13965.18 109.52 54959.54 88888.00 2020-10-17 21:49:24.000 291 13965.40 109.34 54959.50 88888.00 2020-10-17 21:49:25.000 291 13965.34 109.57 54959.58 88888.00 2020-10-17 21:49:26.000 291 13965.62 109.59 54959.50 88888.00 2020-10-17 21:49:27.000 291 13967.80 111.77 54957.41 88888.00 2020-10-17 21:49:28.000 291 13965.30 109.53 54959.50 88888.00 2020-10-17 21:49:29.000 291 13965.82 109.64 54959.32 88888.00 2020-10-17 21:49:30.000 291 13965.57 111.43 54959.16 88888.00 2020-10-17 21:49:31.000 291 13965.82 109.44 54959.50 88888.00 2020-10-17 21:49:32.000 291 13965.49 109.47 54959.46 88888.00 2020-10-17 21:49:33.000 291 13967.59 111.78 54957.31 88888.00 2020-10-17 21:49:34.000 291 13965.53 109.65 54959.49 88888.00 2020-10-17 21:49:35.000 291 13965.48 109.68 54959.68 88888.00 2020-10-17 21:49:36.000 291 13965.63 109.57 54959.63 88888.00 2020-10-17 21:49:37.000 291 13965.61 109.39 54959.69 88888.00 2020-10-17 21:49:38.000 291 13965.73 109.32 54959.50 88888.00 2020-10-17 21:49:39.000 291 13965.87 109.57 54959.63 88888.00 2020-10-17 21:49:40.000 291 13965.65 109.56 54959.49 88888.00 2020-10-17 21:49:41.000 291 13965.53 109.52 54959.69 88888.00 2020-10-17 21:49:42.000 291 13965.67 109.59 54959.56 88888.00 2020-10-17 21:49:43.000 291 13965.92 109.70 54959.82 88888.00 2020-10-17 21:49:44.000 291 13965.86 109.70 54959.56 88888.00 2020-10-17 21:49:45.000 291 13965.68 109.51 54959.53 88888.00 2020-10-17 21:49:46.000 291 13966.00 109.78 54959.60 88888.00 2020-10-17 21:49:47.000 291 13965.98 109.51 54959.47 88888.00 2020-10-17 21:49:48.000 291 13965.91 109.81 54959.42 88888.00 2020-10-17 21:49:49.000 291 13966.04 109.55 54959.64 88888.00 2020-10-17 21:49:50.000 291 13965.99 109.52 54959.44 88888.00 2020-10-17 21:49:51.000 291 13966.16 109.51 54959.57 88888.00 2020-10-17 21:49:52.000 291 13968.10 111.77 54958.67 88888.00 2020-10-17 21:49:53.000 291 13965.80 109.50 54959.65 88888.00 2020-10-17 21:49:54.000 291 13966.06 109.63 54959.82 88888.00 2020-10-17 21:49:55.000 291 13966.07 109.59 54959.64 88888.00 2020-10-17 21:49:56.000 291 13966.29 109.74 54959.46 88888.00 2020-10-17 21:49:57.000 291 13966.40 109.77 54959.64 88888.00 2020-10-17 21:49:58.000 291 13966.49 109.76 54959.67 88888.00 2020-10-17 21:49:59.000 291 13965.91 109.77 54959.53 88888.00 2020-10-17 21:50:00.000 291 13965.88 109.36 54959.80 88888.00 2020-10-17 21:50:01.000 291 13966.14 109.68 54959.80 88888.00 2020-10-17 21:50:02.000 291 13968.33 111.97 54957.33 88888.00 2020-10-17 21:50:03.000 291 13966.14 109.84 54959.62 88888.00 2020-10-17 21:50:04.000 291 13966.18 109.86 54959.85 88888.00 2020-10-17 21:50:05.000 291 13966.24 109.72 54959.82 88888.00 2020-10-17 21:50:06.000 291 13965.97 109.77 54960.11 88888.00 2020-10-17 21:50:07.000 291 13966.13 110.00 54959.87 88888.00 2020-10-17 21:50:08.000 291 13968.46 112.23 54957.62 88888.00 2020-10-17 21:50:09.000 291 13966.66 109.77 54959.76 88888.00 2020-10-17 21:50:10.000 291 13966.34 109.86 54959.79 88888.00 2020-10-17 21:50:11.000 291 13966.25 110.21 54959.88 88888.00 2020-10-17 21:50:12.000 291 13966.30 113.36 54957.48 88888.00 2020-10-17 21:50:13.000 291 13968.46 110.91 54959.77 88888.00 2020-10-17 21:50:14.000 291 13966.96 109.77 54959.36 88888.00 2020-10-17 21:50:15.000 291 13966.31 109.89 54959.93 88888.00 2020-10-17 21:50:16.000 291 13966.45 109.97 54959.75 88888.00 2020-10-17 21:50:17.000 291 13966.37 109.87 54959.57 88888.00 2020-10-17 21:50:18.000 291 13968.62 112.39 54957.73 88888.00 2020-10-17 21:50:19.000 291 13966.76 110.44 54959.78 88888.00 2020-10-17 21:50:20.000 291 13966.64 109.95 54959.94 88888.00 2020-10-17 21:50:21.000 291 13966.83 110.17 54959.94 88888.00 2020-10-17 21:50:22.000 291 13966.67 110.17 54959.68 88888.00 2020-10-17 21:50:23.000 291 13967.00 110.00 54959.63 88888.00 2020-10-17 21:50:24.000 291 13967.29 109.90 54959.73 88888.00 2020-10-17 21:50:25.000 291 13967.35 109.99 54960.01 88888.00 2020-10-17 21:50:26.000 291 13966.53 109.94 54960.00 88888.00 2020-10-17 21:50:27.000 291 13966.75 109.79 54960.19 88888.00 2020-10-17 21:50:28.000 291 13967.06 109.98 54960.15 88888.00 2020-10-17 21:50:29.000 291 13967.24 110.06 54959.94 88888.00 2020-10-17 21:50:30.000 291 13966.75 110.02 54960.11 88888.00 2020-10-17 21:50:31.000 291 13967.32 109.83 54960.07 88888.00 2020-10-17 21:50:32.000 291 13966.91 109.71 54960.11 88888.00 2020-10-17 21:50:33.000 291 13967.03 109.93 54960.06 88888.00 2020-10-17 21:50:34.000 291 13967.07 109.54 54960.11 88888.00 2020-10-17 21:50:35.000 291 13967.26 109.71 54960.21 88888.00 2020-10-17 21:50:36.000 291 13967.04 109.79 54959.79 88888.00 2020-10-17 21:50:37.000 291 13967.22 109.74 54960.17 88888.00 2020-10-17 21:50:38.000 291 13967.45 110.01 54960.06 88888.00 2020-10-17 21:50:39.000 291 13967.70 110.43 54960.10 88888.00 2020-10-17 21:50:40.000 291 13967.23 109.78 54960.24 88888.00 2020-10-17 21:50:41.000 291 13967.36 109.84 54960.13 88888.00 2020-10-17 21:50:42.000 291 13967.20 109.72 54960.39 88888.00 2020-10-17 21:50:43.000 291 13969.34 111.95 54957.87 88888.00 2020-10-17 21:50:44.000 291 13967.69 109.60 54960.26 88888.00 2020-10-17 21:50:45.000 291 13967.19 109.75 54960.32 88888.00 2020-10-17 21:50:46.000 291 13967.25 109.72 54960.30 88888.00 2020-10-17 21:50:47.000 291 13967.12 109.72 54960.40 88888.00 2020-10-17 21:50:48.000 291 13967.42 109.75 54960.23 88888.00 2020-10-17 21:50:49.000 291 13969.62 111.95 54957.61 88888.00 2020-10-17 21:50:50.000 291 13967.09 109.46 54960.39 88888.00 2020-10-17 21:50:51.000 291 13967.31 109.62 54960.44 88888.00 2020-10-17 21:50:52.000 291 13967.26 109.50 54960.30 88888.00 2020-10-17 21:50:53.000 291 13967.58 109.61 54960.09 88888.00 2020-10-17 21:50:54.000 291 13967.36 109.70 54960.10 88888.00 2020-10-17 21:50:55.000 291 13967.38 109.52 54960.34 88888.00 2020-10-17 21:50:56.000 291 13967.31 109.56 54960.29 88888.00 2020-10-17 21:50:57.000 291 13967.48 109.47 54960.26 88888.00 2020-10-17 21:50:58.000 291 13967.65 109.72 54960.14 88888.00 2020-10-17 21:50:59.000 291 13967.41 109.59 54958.44 88888.00 2020-10-17 21:51:00.000 291 13970.00 111.76 54957.93 88888.00 2020-10-17 21:51:01.000 291 13967.65 109.53 54960.17 88888.00 2020-10-17 21:51:02.000 291 13967.80 109.58 54960.34 88888.00 2020-10-17 21:51:03.000 291 13968.08 109.44 54960.55 88888.00 2020-10-17 21:51:04.000 291 13967.73 109.46 54960.10 88888.00 2020-10-17 21:51:05.000 291 13967.94 109.57 54960.39 88888.00 2020-10-17 21:51:06.000 291 13970.25 111.51 54957.90 88888.00 2020-10-17 21:51:07.000 291 13967.97 109.35 54960.22 88888.00 2020-10-17 21:51:08.000 291 13968.19 109.29 54960.31 88888.00 2020-10-17 21:51:09.000 291 13968.11 109.29 54960.38 88888.00 2020-10-17 21:51:10.000 291 13968.15 109.27 54960.44 88888.00 2020-10-17 21:51:11.000 291 13968.69 109.48 54960.26 88888.00 2020-10-17 21:51:12.000 291 13968.46 109.09 54960.23 88888.00 2020-10-17 21:51:13.000 291 13968.65 108.94 54960.31 88888.00 2020-10-17 21:51:14.000 291 13968.71 109.18 54960.06 88888.00 2020-10-17 21:51:15.000 291 13968.58 108.85 54960.23 88888.00 2020-10-17 21:51:16.000 291 13968.96 109.08 54960.31 88888.00 2020-10-17 21:51:17.000 291 13968.52 108.88 54960.18 88888.00 2020-10-17 21:51:18.000 291 13968.66 108.94 54960.16 88888.00 2020-10-17 21:51:19.000 291 13969.10 108.92 54960.34 88888.00 2020-10-17 21:51:20.000 291 13969.00 108.95 54960.39 88888.00 2020-10-17 21:51:21.000 291 13968.65 109.07 54960.40 88888.00 2020-10-17 21:51:22.000 291 13968.74 108.93 54960.50 88888.00 2020-10-17 21:51:23.000 291 13968.76 109.01 54960.45 88888.00 2020-10-17 21:51:24.000 291 13969.11 109.01 54960.45 88888.00 2020-10-17 21:51:25.000 291 13969.21 108.98 54960.67 88888.00 2020-10-17 21:51:26.000 291 13968.79 109.11 54960.41 88888.00 2020-10-17 21:51:27.000 291 13968.97 109.04 54960.65 88888.00 2020-10-17 21:51:28.000 291 13968.76 109.07 54960.57 88888.00 2020-10-17 21:51:29.000 291 13968.94 109.18 54960.52 88888.00 2020-10-17 21:51:30.000 291 13970.93 111.45 54958.32 88888.00 2020-10-17 21:51:31.000 291 13969.12 109.20 54960.52 88888.00 2020-10-17 21:51:32.000 291 13969.20 109.23 54960.57 88888.00 2020-10-17 21:51:33.000 291 13969.27 109.31 54960.76 88888.00 2020-10-17 21:51:34.000 291 13968.88 109.34 54960.61 88888.00 2020-10-17 21:51:35.000 291 13969.12 109.16 54960.53 88888.00 2020-10-17 21:51:36.000 291 13971.26 111.54 54958.18 88888.00 2020-10-17 21:51:37.000 291 13969.17 108.96 54960.76 88888.00 2020-10-17 21:51:38.000 291 13969.09 109.08 54960.46 88888.00 2020-10-17 21:51:39.000 291 13969.06 108.95 54960.55 88888.00 2020-10-17 21:51:40.000 291 13969.03 108.99 54960.74 88888.00 2020-10-17 21:51:41.000 291 13969.39 109.40 54960.72 88888.00 2020-10-17 21:51:42.000 291 13969.04 108.95 54960.66 88888.00 2020-10-17 21:51:43.000 291 13968.90 109.19 54960.41 88888.00 2020-10-17 21:51:44.000 291 13969.30 108.94 54960.45 88888.00 2020-10-17 21:51:45.000 291 13969.31 108.94 54960.76 88888.00 2020-10-17 21:51:46.000 291 13969.35 108.99 54960.76 88888.00 2020-10-17 21:51:47.000 291 13969.21 108.85 54960.70 88888.00 2020-10-17 21:51:48.000 291 13969.23 109.09 54960.70 88888.00 2020-10-17 21:51:49.000 291 13969.08 108.93 54960.89 88888.00 2020-10-17 21:51:50.000 291 13969.37 108.96 54960.95 88888.00 2020-10-17 21:51:51.000 291 13969.21 109.08 54960.78 88888.00 2020-10-17 21:51:52.000 291 13969.41 108.94 54960.82 88888.00 2020-10-17 21:51:53.000 291 13971.31 111.12 54958.40 88888.00 2020-10-17 21:51:54.000 291 13969.39 108.92 54961.04 88888.00 2020-10-17 21:51:55.000 291 13969.42 108.90 54960.90 88888.00 2020-10-17 21:51:56.000 291 13969.46 108.71 54960.82 88888.00 2020-10-17 21:51:57.000 291 13969.21 108.87 54960.76 88888.00 2020-10-17 21:51:58.000 291 13969.23 108.69 54960.88 88888.00 2020-10-17 21:51:59.000 291 13971.53 110.95 54958.47 88888.00 2020-10-17 21:52:00.000 291 13969.34 108.66 54960.78 88888.00 2020-10-17 21:52:01.000 291 13969.46 108.75 54960.70 88888.00 2020-10-17 21:52:02.000 291 13969.31 108.48 54960.78 88888.00 2020-10-17 21:52:03.000 291 13969.65 108.56 54960.92 88888.00 2020-10-17 21:52:04.000 291 13969.62 108.38 54961.02 88888.00 2020-10-17 21:52:05.000 291 13969.78 108.50 54961.01 88888.00 2020-10-17 21:52:06.000 291 13969.16 108.32 54960.99 88888.00 2020-10-17 21:52:07.000 291 13969.45 108.61 54961.04 88888.00 2020-10-17 21:52:08.000 291 13969.78 108.32 54961.01 88888.00 2020-10-17 21:52:09.000 291 13969.97 108.62 54960.95 88888.00 2020-10-17 21:52:10.000 291 13970.01 108.65 54960.89 88888.00 2020-10-17 21:52:11.000 291 13970.10 108.88 54960.83 88888.00 2020-10-17 21:52:12.000 291 13970.31 108.86 54960.94 88888.00 2020-10-17 21:52:13.000 291 13970.57 108.88 54960.96 88888.00 2020-10-17 21:52:14.000 291 13970.11 109.04 54960.94 88888.00 2020-10-17 21:52:15.000 291 13970.22 109.01 54960.67 88888.00 2020-10-17 21:52:16.000 291 13970.07 109.01 54960.78 88888.00 2020-10-17 21:52:17.000 291 13970.31 109.07 54960.57 88888.00 2020-10-17 21:52:18.000 291 13970.36 108.97 54960.76 88888.00 2020-10-17 21:52:19.000 291 13970.41 108.87 54960.89 88888.00 2020-10-17 21:52:20.000 291 13970.52 109.07 54960.77 88888.00 2020-10-17 21:52:21.000 291 13970.09 109.01 54960.92 88888.00 2020-10-17 21:52:22.000 291 13970.52 108.87 54960.95 88888.00 2020-10-17 21:52:23.000 291 13970.46 108.74 54960.96 88888.00 2020-10-17 21:52:24.000 291 13972.61 111.37 54958.68 88888.00 2020-10-17 21:52:25.000 291 13970.27 108.81 54960.78 88888.00 2020-10-17 21:52:26.000 291 13970.48 109.37 54960.99 88888.00 2020-10-17 21:52:27.000 291 13970.71 108.63 54961.01 88888.00 2020-10-17 21:52:28.000 291 13970.72 109.00 54961.07 88888.00 2020-10-17 21:52:29.000 291 13970.61 108.82 54961.12 88888.00 2020-10-17 21:52:30.000 291 13973.04 111.05 54958.71 88888.00 2020-10-17 21:52:31.000 291 13970.73 108.72 54961.05 88888.00 2020-10-17 21:52:32.000 291 13970.74 108.56 54961.14 88888.00 2020-10-17 21:52:33.000 291 13970.78 108.73 54961.12 88888.00 2020-10-17 21:52:34.000 291 13970.83 108.65 54960.97 88888.00 2020-10-17 21:52:35.000 291 13970.72 108.18 54961.17 88888.00 2020-10-17 21:52:36.000 291 13970.86 108.38 54961.20 88888.00 2020-10-17 21:52:37.000 291 13970.99 108.53 54961.13 88888.00 2020-10-17 21:52:38.000 291 13970.74 108.44 54961.20 88888.00 2020-10-17 21:52:39.000 291 13970.99 108.31 54960.98 88888.00 2020-10-17 21:52:40.000 291 13971.09 108.26 54961.24 88888.00 2020-10-17 21:52:41.000 291 13970.86 108.17 54961.39 88888.00 2020-10-17 21:52:42.000 291 13970.86 107.81 54961.58 88888.00 2020-10-17 21:52:43.000 291 13973.68 110.30 54959.15 88888.00 2020-10-17 21:52:44.000 291 13970.72 108.02 54961.56 88888.00 2020-10-17 21:52:45.000 291 13970.68 108.01 54961.61 88888.00 2020-10-17 21:52:46.000 291 13970.82 108.03 54961.56 88888.00 2020-10-17 21:52:47.000 291 13971.16 107.87 54961.39 88888.00 2020-10-17 21:52:48.000 291 13970.91 108.16 54961.56 88888.00 2020-10-17 21:52:49.000 291 13973.12 110.00 54959.23 88888.00 2020-10-17 21:52:50.000 291 13971.17 107.56 54961.67 88888.00 2020-10-17 21:52:51.000 291 13971.53 107.80 54961.44 88888.00 2020-10-17 21:52:52.000 291 13971.03 107.35 54961.77 88888.00 2020-10-17 21:52:53.000 291 13971.50 107.42 54961.58 88888.00 2020-10-17 21:52:54.000 291 13971.07 107.37 54961.71 88888.00 2020-10-17 21:52:55.000 291 13971.21 107.42 54961.59 88888.00 2020-10-17 21:52:56.000 291 13971.37 107.44 54961.63 88888.00 2020-10-17 21:52:57.000 291 13971.14 107.25 54961.69 88888.00 2020-10-17 21:52:58.000 291 13971.72 107.26 54961.71 88888.00 2020-10-17 21:52:59.000 291 13971.22 107.22 54961.83 88888.00 2020-10-17 21:53:00.000 291 13971.41 107.29 54961.75 88888.00 2020-10-17 21:53:01.000 291 13971.42 107.43 54961.70 88888.00 2020-10-17 21:53:02.000 291 13971.29 107.29 54961.67 88888.00 2020-10-17 21:53:03.000 291 13971.60 107.40 54961.63 88888.00 2020-10-17 21:53:04.000 291 13971.54 107.53 54961.83 88888.00 2020-10-17 21:53:05.000 291 13971.74 107.46 54961.72 88888.00 2020-10-17 21:53:06.000 291 13971.81 107.52 54961.56 88888.00 2020-10-17 21:53:07.000 291 13971.91 107.36 54961.79 88888.00 2020-10-17 21:53:08.000 291 13971.85 107.29 54961.74 88888.00 2020-10-17 21:53:09.000 291 13972.00 107.31 54961.89 88888.00 2020-10-17 21:53:10.000 291 13971.99 107.50 54961.84 88888.00 2020-10-17 21:53:11.000 291 13972.07 107.44 54961.80 88888.00 2020-10-17 21:53:12.000 291 13972.52 107.30 54961.71 88888.00 2020-10-17 21:53:13.000 291 13972.42 107.37 54961.95 88888.00 2020-10-17 21:53:14.000 291 13974.68 109.63 54959.57 88888.00 2020-10-17 21:53:15.000 291 13972.59 107.47 54961.94 88888.00 2020-10-17 21:53:16.000 291 13972.47 107.58 54961.85 88888.00 2020-10-17 21:53:17.000 291 13972.85 107.56 54962.00 88888.00 2020-10-17 21:53:18.000 291 13972.78 107.68 54962.26 88888.00 2020-10-17 21:53:19.000 291 13972.52 107.49 54961.97 88888.00 2020-10-17 21:53:20.000 291 13974.93 110.03 54959.79 88888.00 2020-10-17 21:53:21.000 291 13972.78 107.23 54961.96 88888.00 2020-10-17 21:53:22.000 291 13972.84 107.62 54961.95 88888.00 2020-10-17 21:53:23.000 291 13973.02 107.81 54962.00 88888.00 2020-10-17 21:53:24.000 291 13972.71 107.47 54962.02 88888.00 2020-10-17 21:53:25.000 291 13972.79 107.31 54961.74 88888.00 2020-10-17 21:53:26.000 291 13974.81 109.70 54959.69 88888.00 2020-10-17 21:53:27.000 291 13972.67 107.52 54961.89 88888.00 2020-10-17 21:53:28.000 291 13972.78 107.47 54961.88 88888.00 2020-10-17 21:53:29.000 291 13972.73 107.38 54962.11 88888.00 2020-10-17 21:53:30.000 291 13972.54 107.43 54961.94 88888.00 2020-10-17 21:53:31.000 291 13972.64 107.38 54962.08 88888.00 2020-10-17 21:53:32.000 291 13974.87 109.88 54959.91 88888.00 2020-10-17 21:53:33.000 291 13973.11 107.58 54962.01 88888.00 2020-10-17 21:53:34.000 291 13972.71 107.44 54962.14 88888.00 2020-10-17 21:53:35.000 291 13972.67 107.54 54962.08 88888.00 2020-10-17 21:53:36.000 291 13972.64 107.54 54962.08 88888.00 2020-10-17 21:53:37.000 291 13972.76 107.71 54962.10 88888.00 2020-10-17 21:53:38.000 291 13972.81 108.00 54962.22 88888.00 2020-10-17 21:53:39.000 291 13972.79 107.44 54962.16 88888.00 2020-10-17 21:53:40.000 291 13972.94 107.55 54962.01 88888.00 2020-10-17 21:53:41.000 291 13972.73 107.48 54962.18 88888.00 2020-10-17 21:53:42.000 291 13972.91 107.56 54962.25 88888.00 2020-10-17 21:53:43.000 291 13972.87 107.45 54962.21 88888.00 2020-10-17 21:53:44.000 291 13973.08 107.44 54962.34 88888.00 2020-10-17 21:53:45.000 291 13973.23 107.68 54962.35 88888.00 2020-10-17 21:53:46.000 291 13973.33 107.40 54962.11 88888.00 2020-10-17 21:53:47.000 291 13973.18 107.31 54962.39 88888.00 2020-10-17 21:53:48.000 291 13973.26 107.12 54962.31 88888.00 2020-10-17 21:53:49.000 291 13973.20 107.31 54962.40 88888.00 2020-10-17 21:53:50.000 291 13972.96 107.45 54962.43 88888.00 2020-10-17 21:53:51.000 291 13973.17 107.41 54962.27 88888.00 2020-10-17 21:53:52.000 291 13973.27 107.68 54962.25 88888.00 2020-10-17 21:53:53.000 291 13973.44 107.44 54962.36 88888.00 2020-10-17 21:53:54.000 291 13973.55 107.42 54962.35 88888.00 2020-10-17 21:53:55.000 291 13973.40 107.37 54962.44 88888.00 2020-10-17 21:53:56.000 291 13973.35 108.77 54960.02 88888.00 2020-10-17 21:53:57.000 291 13975.57 107.36 54962.42 88888.00 2020-10-17 21:53:58.000 291 13973.61 107.40 54962.45 88888.00 2020-10-17 21:53:59.000 291 13973.29 107.36 54962.64 88888.00 2020-10-17 21:54:00.000 291 13973.71 107.28 54962.52 88888.00 2020-10-17 21:54:01.000 291 13973.49 107.35 54962.46 88888.00 2020-10-17 21:54:02.000 291 13975.71 109.60 54960.13 88888.00 2020-10-17 21:54:03.000 291 13973.68 107.46 54962.57 88888.00 2020-10-17 21:54:04.000 291 13973.66 107.44 54962.33 88888.00 2020-10-17 21:54:05.000 291 13973.65 107.19 54962.50 88888.00 2020-10-17 21:54:06.000 291 13973.54 107.33 54962.53 88888.00 2020-10-17 21:54:07.000 291 13973.52 107.53 54962.61 88888.00 2020-10-17 21:54:08.000 291 13973.80 107.39 54962.55 88888.00 2020-10-17 21:54:09.000 291 13973.90 107.19 54962.57 88888.00 2020-10-17 21:54:10.000 291 13974.02 107.55 54962.67 88888.00 2020-10-17 21:54:11.000 291 13973.73 107.25 54962.84 88888.00 2020-10-17 21:54:12.000 291 13973.84 107.31 54962.69 88888.00 2020-10-17 21:54:13.000 291 13973.89 107.56 54959.65 88888.00 2020-10-17 21:54:14.000 291 13975.98 109.80 54962.07 88888.00 2020-10-17 21:54:15.000 291 13974.17 107.58 54962.73 88888.00 2020-10-17 21:54:16.000 291 13973.69 108.08 54962.51 88888.00 2020-10-17 21:54:17.000 291 13974.17 107.62 54962.64 88888.00 2020-10-17 21:54:18.000 291 13973.81 107.66 54962.49 88888.00 2020-10-17 21:54:19.000 291 13975.94 109.98 54960.38 88888.00 2020-10-17 21:54:20.000 291 13973.61 107.63 54962.51 88888.00 2020-10-17 21:54:21.000 291 13973.48 107.52 54962.61 88888.00 2020-10-17 21:54:22.000 291 13973.84 107.68 54962.53 88888.00 2020-10-17 21:54:23.000 291 13973.72 107.56 54962.33 88888.00 2020-10-17 21:54:24.000 291 13973.45 107.33 54962.66 88888.00 2020-10-17 21:54:25.000 291 13973.55 107.61 54962.80 88888.00 2020-10-17 21:54:26.000 291 13973.64 107.29 54962.62 88888.00 2020-10-17 21:54:27.000 291 13973.67 107.19 54962.56 88888.00 2020-10-17 21:54:28.000 291 13973.76 107.66 54962.64 88888.00 2020-10-17 21:54:29.000 291 13973.49 107.15 54962.70 88888.00 2020-10-17 21:54:30.000 291 13973.82 107.27 54960.76 88888.00 2020-10-17 21:54:31.000 291 13974.05 107.18 54962.72 88888.00 2020-10-17 21:54:32.000 291 13973.80 107.12 54962.58 88888.00 2020-10-17 21:54:33.000 291 13973.61 107.28 54962.53 88888.00 2020-10-17 21:54:34.000 291 13973.75 107.01 54962.64 88888.00 2020-10-17 21:54:35.000 291 13973.88 107.04 54962.59 88888.00 2020-10-17 21:54:36.000 291 13976.05 109.28 54960.32 88888.00 2020-10-17 21:54:37.000 291 13973.75 107.00 54962.64 88888.00 2020-10-17 21:54:38.000 291 13973.77 107.03 54962.58 88888.00 2020-10-17 21:54:39.000 291 13973.92 107.37 54962.71 88888.00 2020-10-17 21:54:40.000 291 13973.87 107.00 54962.73 88888.00 2020-10-17 21:54:41.000 291 13973.80 106.78 54962.74 88888.00 2020-10-17 21:54:42.000 291 13973.95 106.95 54962.65 88888.00 2020-10-17 21:54:43.000 291 13973.91 106.98 54962.52 88888.00 2020-10-17 21:54:44.000 291 13975.05 109.18 54960.29 88888.00 2020-10-17 21:54:45.000 291 13974.09 106.93 54962.51 88888.00 2020-10-17 21:54:46.000 291 13973.90 106.82 54962.41 88888.00 2020-10-17 21:54:47.000 291 13974.11 106.89 54962.48 88888.00 2020-10-17 21:54:48.000 291 13974.01 106.96 54962.49 88888.00 2020-10-17 21:54:49.000 291 13974.17 106.75 54962.56 88888.00 2020-10-17 21:54:50.000 291 13976.18 109.08 54960.12 88888.00 2020-10-17 21:54:51.000 291 13974.19 106.96 54962.39 88888.00 2020-10-17 21:54:52.000 291 13974.25 107.12 54962.27 88888.00 2020-10-17 21:54:53.000 291 13974.05 107.12 54962.26 88888.00 2020-10-17 21:54:54.000 291 13974.43 107.03 54962.39 88888.00 2020-10-17 21:54:55.000 291 13974.03 107.05 54962.46 88888.00 2020-10-17 21:54:56.000 291 13974.05 106.95 54962.23 88888.00 2020-10-17 21:54:57.000 291 13974.50 106.92 54962.15 88888.00 2020-10-17 21:54:58.000 291 13974.28 106.79 54962.30 88888.00 2020-10-17 21:54:59.000 291 13974.39 107.03 54962.42 88888.00 2020-10-17 21:55:00.000 291 13973.99 107.15 54962.43 88888.00 2020-10-17 21:55:01.000 291 13974.17 107.00 54962.52 88888.00 2020-10-17 21:55:02.000 291 13974.25 107.09 54962.33 88888.00 2020-10-17 21:55:03.000 291 13976.35 109.43 54960.11 88888.00 2020-10-17 21:55:04.000 291 13974.25 107.19 54962.27 88888.00 2020-10-17 21:55:05.000 291 13976.55 109.27 54960.26 88888.00 2020-10-17 21:55:06.000 291 13974.45 106.95 54962.64 88888.00 2020-10-17 21:55:07.000 291 13974.17 106.95 54962.63 88888.00 2020-10-17 21:55:08.000 291 13974.14 107.00 54962.47 88888.00 2020-10-17 21:55:09.000 291 13976.22 109.33 54960.17 88888.00 2020-10-17 21:55:10.000 291 13974.42 106.72 54962.60 88888.00 2020-10-17 21:55:11.000 291 13974.09 106.81 54962.66 88888.00 2020-10-17 21:55:12.000 291 13973.70 106.83 54962.71 88888.00 2020-10-17 21:55:13.000 291 13973.99 106.62 54962.48 88888.00 2020-10-17 21:55:14.000 291 13974.06 106.91 54962.71 88888.00 2020-10-17 21:55:15.000 291 13974.44 106.75 54962.66 88888.00 2020-10-17 21:55:16.000 291 13974.23 106.70 54962.76 88888.00 2020-10-17 21:55:17.000 291 13974.28 107.03 54962.71 88888.00 2020-10-17 21:55:18.000 291 13974.14 106.94 54962.58 88888.00 2020-10-17 21:55:19.000 291 13973.84 106.73 54962.80 88888.00 2020-10-17 21:55:20.000 291 13976.33 108.90 54960.40 88888.00 2020-10-17 21:55:21.000 291 13974.09 106.95 54962.79 88888.00 2020-10-17 21:55:22.000 291 13974.27 106.75 54962.38 88888.00 2020-10-17 21:55:23.000 291 13973.84 106.53 54962.63 88888.00 2020-10-17 21:55:24.000 291 13973.99 106.81 54962.70 88888.00 2020-10-17 21:55:25.000 291 13974.20 106.99 54962.73 88888.00 2020-10-17 21:55:26.000 291 13974.02 106.88 54962.84 88888.00 2020-10-17 21:55:27.000 291 13973.90 107.04 54962.75 88888.00 2020-10-17 21:55:28.000 291 13973.88 106.74 54962.51 88888.00 2020-10-17 21:55:29.000 291 13974.34 106.52 54962.35 88888.00 2020-10-17 21:55:30.000 291 13974.11 106.53 54962.70 88888.00 2020-10-17 21:55:31.000 291 13973.86 106.66 54962.48 88888.00 2020-10-17 21:55:32.000 291 13974.04 107.00 54962.64 88888.00 2020-10-17 21:55:33.000 291 13973.67 106.85 54962.58 88888.00 2020-10-17 21:55:34.000 291 13974.01 106.56 54962.69 88888.00 2020-10-17 21:55:35.000 291 13973.90 107.31 54960.43 88888.00 2020-10-17 21:55:36.000 291 13976.04 108.04 54962.80 88888.00 2020-10-17 21:55:37.000 291 13973.96 106.71 54962.69 88888.00 2020-10-17 21:55:38.000 291 13973.87 106.87 54962.60 88888.00 2020-10-17 21:55:39.000 291 13974.17 106.69 54962.67 88888.00 2020-10-17 21:55:40.000 291 13973.94 106.87 54962.71 88888.00 2020-10-17 21:55:41.000 291 13976.12 109.15 54960.48 88888.00 2020-10-17 21:55:42.000 291 13973.92 106.87 54962.74 88888.00 2020-10-17 21:55:43.000 291 13974.04 106.77 54962.72 88888.00 2020-10-17 21:55:44.000 291 13974.36 106.93 54962.79 88888.00 2020-10-17 21:55:45.000 291 13974.28 106.88 54962.82 88888.00 2020-10-17 21:55:46.000 291 13974.04 106.89 54962.76 88888.00 2020-10-17 21:55:47.000 291 13974.24 106.82 54962.83 88888.00 2020-10-17 21:55:48.000 291 13973.87 106.99 54962.76 88888.00 2020-10-17 21:55:49.000 291 13976.46 109.40 54960.57 88888.00 2020-10-17 21:55:50.000 291 13973.99 107.24 54962.97 88888.00 2020-10-17 21:55:51.000 291 13973.86 107.04 54962.90 88888.00 2020-10-17 21:55:52.000 291 13974.15 106.93 54962.93 88888.00 2020-10-17 21:55:53.000 291 13974.08 107.06 54962.33 88888.00 2020-10-17 21:55:54.000 291 13974.26 106.96 54962.90 88888.00 2020-10-17 21:55:55.000 291 13976.43 109.44 54960.44 88888.00 2020-10-17 21:55:56.000 291 13973.81 107.06 54962.91 88888.00 2020-10-17 21:55:57.000 291 13973.62 107.12 54963.17 88888.00 2020-10-17 21:55:58.000 291 13973.89 107.23 54963.08 88888.00 2020-10-17 21:55:59.000 291 13973.94 107.25 54962.96 88888.00 2020-10-17 21:56:00.000 291 13974.00 107.87 54962.39 88888.00 2020-10-17 21:56:01.000 291 13973.95 107.20 54962.92 88888.00 2020-10-17 21:56:02.000 291 13973.88 107.16 54962.96 88888.00 2020-10-17 21:56:03.000 291 13974.05 107.47 54963.03 88888.00 2020-10-17 21:56:04.000 291 13973.84 107.41 54962.70 88888.00 2020-10-17 21:56:05.000 291 13973.95 107.23 54962.88 88888.00 2020-10-17 21:56:06.000 291 13973.96 107.44 54962.83 88888.00 2020-10-17 21:56:07.000 291 13973.75 107.41 54962.92 88888.00 2020-10-17 21:56:08.000 291 13973.73 107.47 54962.97 88888.00 2020-10-17 21:56:09.000 291 13974.08 107.52 54962.90 88888.00 2020-10-17 21:56:10.000 291 13973.90 107.37 54962.87 88888.00 2020-10-17 21:56:11.000 291 13973.93 107.50 54962.75 88888.00 2020-10-17 21:56:12.000 291 13973.95 107.99 54962.64 88888.00 2020-10-17 21:56:13.000 291 13973.68 107.53 54962.86 88888.00 2020-10-17 21:56:14.000 291 13974.00 107.67 54962.84 88888.00 2020-10-17 21:56:15.000 291 13973.90 107.61 54962.88 88888.00 2020-10-17 21:56:16.000 291 13974.05 107.43 54962.87 88888.00 2020-10-17 21:56:17.000 291 13974.11 107.45 54962.77 88888.00 2020-10-17 21:56:18.000 291 13973.76 107.52 54963.05 88888.00 2020-10-17 21:56:19.000 291 13974.18 107.44 54960.45 88888.00 2020-10-17 21:56:20.000 291 13976.06 108.34 54963.24 88888.00 2020-10-17 21:56:21.000 291 13973.71 107.47 54962.98 88888.00 2020-10-17 21:56:22.000 291 13973.67 107.44 54962.96 88888.00 2020-10-17 21:56:23.000 291 13973.81 107.26 54963.06 88888.00 2020-10-17 21:56:24.000 291 13973.85 107.52 54963.09 88888.00 2020-10-17 21:56:25.000 291 13976.19 109.65 54960.72 88888.00 2020-10-17 21:56:26.000 291 13974.10 107.36 54963.01 88888.00 2020-10-17 21:56:27.000 291 13973.86 107.28 54962.82 88888.00 2020-10-17 21:56:28.000 291 13973.96 107.32 54962.99 88888.00 2020-10-17 21:56:29.000 291 13973.87 107.17 54962.77 88888.00 2020-10-17 21:56:30.000 291 13974.68 107.40 54962.76 88888.00 2020-10-17 21:56:31.000 291 13974.14 107.30 54962.87 88888.00 2020-10-17 21:56:32.000 291 13974.20 107.18 54962.75 88888.00 2020-10-17 21:56:33.000 291 13973.92 107.01 54962.92 88888.00 2020-10-17 21:56:34.000 291 13974.01 107.13 54962.77 88888.00 2020-10-17 21:56:35.000 291 13974.23 107.53 54962.90 88888.00 2020-10-17 21:56:36.000 291 13974.10 107.16 54961.07 88888.00 2020-10-17 21:56:37.000 291 13976.21 109.56 54960.60 88888.00 2020-10-17 21:56:38.000 291 13973.92 107.00 54963.02 88888.00 2020-10-17 21:56:39.000 291 13974.18 107.02 54962.68 88888.00 2020-10-17 21:56:40.000 291 13974.24 106.80 54962.67 88888.00 2020-10-17 21:56:41.000 291 13974.22 106.93 54963.03 88888.00 2020-10-17 21:56:42.000 291 13974.10 107.08 54962.94 88888.00 2020-10-17 21:56:43.000 291 13976.43 109.26 54960.89 88888.00 2020-10-17 21:56:44.000 291 13974.17 107.35 54962.82 88888.00 2020-10-17 21:56:45.000 291 13974.45 107.19 54962.86 88888.00 2020-10-17 21:56:46.000 291 13974.34 106.94 54962.98 88888.00 2020-10-17 21:56:47.000 291 13974.30 107.02 54962.66 88888.00 2020-10-17 21:56:48.000 291 13974.24 107.08 54963.04 88888.00 2020-10-17 21:56:49.000 291 13974.55 107.06 54962.55 88888.00 2020-10-17 21:56:50.000 291 13974.46 107.10 54962.81 88888.00 2020-10-17 21:56:51.000 291 13974.26 106.93 54963.06 88888.00 2020-10-17 21:56:52.000 291 13974.37 107.10 54963.01 88888.00 2020-10-17 21:56:53.000 291 13974.25 106.97 54962.70 88888.00 2020-10-17 21:56:54.000 291 13974.28 107.00 54962.58 88888.00 2020-10-17 21:56:55.000 291 13974.26 106.89 54962.77 88888.00 2020-10-17 21:56:56.000 291 13974.16 106.78 54962.97 88888.00 2020-10-17 21:56:57.000 291 13974.24 106.63 54962.78 88888.00 2020-10-17 21:56:58.000 291 13974.24 106.85 54962.88 88888.00 2020-10-17 21:56:59.000 291 13973.99 106.65 54962.79 88888.00 2020-10-17 21:57:00.000 291 13974.62 106.94 54962.91 88888.00 2020-10-17 21:57:01.000 291 13974.58 107.12 54962.38 88888.00 2020-10-17 21:57:02.000 291 13974.34 107.31 54962.49 88888.00 2020-10-17 21:57:03.000 291 13974.49 107.24 54962.58 88888.00 2020-10-17 21:57:04.000 291 13974.88 107.12 54962.42 88888.00 2020-10-17 21:57:05.000 291 13975.02 107.55 54962.26 88888.00 2020-10-17 21:57:06.000 291 13974.58 107.24 54962.21 88888.00 2020-10-17 21:57:07.000 291 13974.64 109.44 54959.75 88888.00 2020-10-17 21:57:08.000 291 13976.63 107.12 54962.31 88888.00 2020-10-17 21:57:09.000 291 13974.73 106.99 54962.71 88888.00 2020-10-17 21:57:10.000 291 13974.55 107.12 54962.36 88888.00 2020-10-17 21:57:11.000 291 13974.85 107.07 54962.38 88888.00 2020-10-17 21:57:12.000 291 13974.60 106.89 54962.39 88888.00 2020-10-17 21:57:13.000 291 13976.75 109.37 54960.11 88888.00 2020-10-17 21:57:14.000 291 13974.76 107.06 54962.13 88888.00 2020-10-17 21:57:15.000 291 13974.93 107.07 54962.26 88888.00 2020-10-17 21:57:16.000 291 13974.60 106.93 54962.29 88888.00 2020-10-17 21:57:17.000 291 13974.89 107.06 54962.27 88888.00 2020-10-17 21:57:18.000 291 13974.57 107.12 54962.52 88888.00 2020-10-17 21:57:19.000 291 13974.62 106.93 54962.57 88888.00 2020-10-17 21:57:20.000 291 13974.72 107.25 54961.95 88888.00 2020-10-17 21:57:21.000 291 13974.87 107.28 54962.54 88888.00 2020-10-17 21:57:22.000 291 13974.71 106.87 54962.39 88888.00 2020-10-17 21:57:23.000 291 13974.68 107.10 54962.54 88888.00 2020-10-17 21:57:24.000 291 13974.71 106.96 54962.42 88888.00 2020-10-17 21:57:25.000 291 13974.80 107.01 54962.43 88888.00 2020-10-17 21:57:26.000 291 13974.82 107.26 54962.50 88888.00 2020-10-17 21:57:27.000 291 13974.73 107.00 54962.46 88888.00 2020-10-17 21:57:28.000 291 13974.75 107.13 54962.61 88888.00 2020-10-17 21:57:29.000 291 13975.20 106.88 54962.71 88888.00 2020-10-17 21:57:30.000 291 13974.43 106.94 54962.80 88888.00 2020-10-17 21:57:31.000 291 13974.35 106.68 54962.71 88888.00 2020-10-17 21:57:32.000 291 13974.26 106.78 54962.61 88888.00 2020-10-17 21:57:33.000 291 13976.81 108.97 54960.82 88888.00 2020-10-17 21:57:34.000 291 13974.49 106.81 54962.89 88888.00 2020-10-17 21:57:35.000 291 13974.35 106.78 54962.81 88888.00 2020-10-17 21:57:36.000 291 13974.36 106.81 54962.90 88888.00 2020-10-17 21:57:37.000 291 13974.40 106.70 54962.97 88888.00 2020-10-17 21:57:38.000 291 13974.51 106.63 54962.85 88888.00 2020-10-17 21:57:39.000 291 13976.50 108.80 54960.57 88888.00 2020-10-17 21:57:40.000 291 13974.36 106.76 54962.64 88888.00 2020-10-17 21:57:41.000 291 13974.36 106.66 54962.52 88888.00 2020-10-17 21:57:42.000 291 13974.71 106.71 54963.11 88888.00 2020-10-17 21:57:43.000 291 13974.42 106.86 54962.96 88888.00 2020-10-17 21:57:44.000 291 13974.33 106.41 54962.78 88888.00 2020-10-17 21:57:45.000 291 13974.12 106.79 54962.76 88888.00 2020-10-17 21:57:46.000 291 13974.28 106.88 54962.83 88888.00 2020-10-17 21:57:47.000 291 13974.57 106.59 54962.98 88888.00 2020-10-17 21:57:48.000 291 13974.15 106.58 54962.96 88888.00 2020-10-17 21:57:49.000 291 13974.44 106.60 54962.77 88888.00 2020-10-17 21:57:50.000 291 13974.26 106.56 54962.92 88888.00 2020-10-17 21:57:51.000 291 13974.57 106.83 54962.89 88888.00 2020-10-17 21:57:52.000 291 13974.41 106.68 54962.90 88888.00 2020-10-17 21:57:53.000 291 13974.26 106.56 54962.95 88888.00 2020-10-17 21:57:54.000 291 13974.00 106.41 54963.08 88888.00 2020-10-17 21:57:55.000 291 13974.17 106.72 54962.90 88888.00 2020-10-17 21:57:56.000 291 13974.21 106.76 54963.01 88888.00 2020-10-17 21:57:57.000 291 13974.45 106.69 54962.85 88888.00 2020-10-17 21:57:58.000 291 13974.21 106.81 54962.88 88888.00 2020-10-17 21:57:59.000 291 13974.37 106.91 54963.00 88888.00 2020-10-17 21:58:00.000 291 13974.10 106.43 54962.90 88888.00 2020-10-17 21:58:01.000 291 13974.44 106.57 54962.77 88888.00 2020-10-17 21:58:02.000 291 13974.41 106.60 54962.81 88888.00 2020-10-17 21:58:03.000 291 13974.24 107.76 54960.65 88888.00 2020-10-17 21:58:04.000 291 13976.35 106.93 54963.03 88888.00 2020-10-17 21:58:05.000 291 13974.22 106.66 54962.52 88888.00 2020-10-17 21:58:06.000 291 13974.34 106.85 54962.98 88888.00 2020-10-17 21:58:07.000 291 13974.36 106.76 54962.95 88888.00 2020-10-17 21:58:08.000 291 13974.21 106.97 54962.98 88888.00 2020-10-17 21:58:09.000 291 13976.38 108.96 54960.65 88888.00 2020-10-17 21:58:10.000 291 13974.11 106.60 54963.16 88888.00 2020-10-17 21:58:11.000 291 13973.95 106.69 54962.95 88888.00 2020-10-17 21:58:12.000 291 13974.11 106.75 54962.96 88888.00 2020-10-17 21:58:13.000 291 13973.99 106.93 54963.08 88888.00 2020-10-17 21:58:14.000 291 13974.05 106.93 54962.95 88888.00 2020-10-17 21:58:15.000 291 13973.92 106.93 54963.22 88888.00 2020-10-17 21:58:16.000 291 13973.94 106.93 54963.02 88888.00 2020-10-17 21:58:17.000 291 13974.38 106.91 54962.89 88888.00 2020-10-17 21:58:18.000 291 13974.00 107.15 54962.50 88888.00 2020-10-17 21:58:19.000 291 13973.92 106.94 54962.91 88888.00 2020-10-17 21:58:20.000 291 13974.02 106.98 54962.81 88888.00 2020-10-17 21:58:21.000 291 13974.14 107.19 54962.90 88888.00 2020-10-17 21:58:22.000 291 13976.20 109.13 54960.59 88888.00 2020-10-17 21:58:23.000 291 13973.54 106.80 54962.96 88888.00 2020-10-17 21:58:24.000 291 13973.64 106.81 54962.99 88888.00 2020-10-17 21:58:25.000 291 13973.51 106.73 54962.90 88888.00 2020-10-17 21:58:26.000 291 13973.51 106.87 54962.71 88888.00 2020-10-17 21:58:27.000 291 13973.54 106.87 54962.52 88888.00 2020-10-17 21:58:28.000 291 13975.60 109.02 54960.74 88888.00 2020-10-17 21:58:29.000 291 13973.71 106.90 54963.04 88888.00 2020-10-17 21:58:30.000 291 13973.23 106.75 54963.00 88888.00 2020-10-17 21:58:31.000 291 13973.25 106.64 54962.97 88888.00 2020-10-17 21:58:32.000 291 13973.42 106.89 54962.65 88888.00 2020-10-17 21:58:33.000 291 13973.57 106.73 54963.06 88888.00 2020-10-17 21:58:34.000 291 13973.39 106.84 54962.60 88888.00 2020-10-17 21:58:35.000 291 13972.95 106.61 54962.76 88888.00 2020-10-17 21:58:36.000 291 13973.05 106.51 54962.91 88888.00 2020-10-17 21:58:37.000 291 13973.26 106.65 54962.84 88888.00 2020-10-17 21:58:38.000 291 13973.04 106.80 54962.72 88888.00 2020-10-17 21:58:39.000 291 13972.99 106.62 54962.52 88888.00 2020-10-17 21:58:40.000 291 13972.78 106.49 54962.84 88888.00 2020-10-17 21:58:41.000 291 13972.99 106.36 54962.53 88888.00 2020-10-17 21:58:42.000 291 13972.92 107.05 54962.77 88888.00 2020-10-17 21:58:43.000 291 13972.88 106.44 54962.75 88888.00 2020-10-17 21:58:44.000 291 13972.95 106.45 54962.67 88888.00 2020-10-17 21:58:45.000 291 13972.73 106.42 54962.91 88888.00 2020-10-17 21:58:46.000 291 13972.91 106.68 54963.03 88888.00 2020-10-17 21:58:47.000 291 13973.27 106.56 54962.27 88888.00 2020-10-17 21:58:48.000 291 13973.15 106.43 54962.75 88888.00 2020-10-17 21:58:49.000 291 13972.79 106.35 54963.01 88888.00 2020-10-17 21:58:50.000 291 13972.85 106.33 54962.90 88888.00 2020-10-17 21:58:51.000 291 13972.93 106.41 54963.02 88888.00 2020-10-17 21:58:52.000 291 13972.88 106.44 54961.48 88888.00 2020-10-17 21:58:53.000 291 13975.04 108.64 54962.58 88888.00 2020-10-17 21:58:54.000 291 13973.09 106.27 54962.74 88888.00 2020-10-17 21:58:55.000 291 13972.76 106.52 54962.90 88888.00 2020-10-17 21:58:56.000 291 13973.01 106.43 54962.57 88888.00 2020-10-17 21:58:57.000 291 13972.99 106.49 54962.52 88888.00 2020-10-17 21:58:58.000 291 13974.87 108.56 54960.37 88888.00 2020-10-17 21:58:59.000 291 13972.87 106.21 54962.72 88888.00 2020-10-17 21:59:00.000 291 13972.93 106.24 54962.71 88888.00 2020-10-17 21:59:01.000 291 13972.85 106.26 54962.80 88888.00 2020-10-17 21:59:02.000 291 13973.25 106.31 54962.70 88888.00 2020-10-17 21:59:03.000 291 13972.97 106.40 54962.76 88888.00 2020-10-17 21:59:04.000 291 13973.09 106.31 54962.52 88888.00 2020-10-17 21:59:05.000 291 13974.90 108.60 54960.32 88888.00 2020-10-17 21:59:06.000 291 13972.84 106.30 54962.59 88888.00 2020-10-17 21:59:07.000 291 13972.32 106.12 54962.71 88888.00 2020-10-17 21:59:08.000 291 13972.62 106.26 54962.67 88888.00 2020-10-17 21:59:09.000 291 13973.04 106.48 54962.74 88888.00 2020-10-17 21:59:10.000 291 13972.67 106.38 54962.83 88888.00 2020-10-17 21:59:11.000 291 13974.69 108.58 54960.26 88888.00 2020-10-17 21:59:12.000 291 13972.78 106.40 54962.54 88888.00 2020-10-17 21:59:13.000 291 13972.48 106.14 54962.74 88888.00 2020-10-17 21:59:14.000 291 13972.47 106.30 54962.57 88888.00 2020-10-17 21:59:15.000 291 13972.25 106.41 54962.70 88888.00 2020-10-17 21:59:16.000 291 13972.37 106.73 54962.82 88888.00 2020-10-17 21:59:17.000 291 13972.41 106.54 54962.70 88888.00 2020-10-17 21:59:18.000 291 13972.60 106.49 54962.81 88888.00 2020-10-17 21:59:19.000 291 13972.18 106.37 54962.67 88888.00 2020-10-17 21:59:20.000 291 13972.39 106.52 54962.49 88888.00 2020-10-17 21:59:21.000 291 13972.43 106.31 54962.57 88888.00 2020-10-17 21:59:22.000 291 13972.23 106.53 54962.90 88888.00 2020-10-17 21:59:23.000 291 13972.49 106.69 54962.74 88888.00 2020-10-17 21:59:24.000 291 13972.37 106.53 54962.71 88888.00 2020-10-17 21:59:25.000 291 13972.02 106.53 54962.71 88888.00 2020-10-17 21:59:26.000 291 13972.19 106.60 54962.75 88888.00 2020-10-17 21:59:27.000 291 13971.95 106.69 54962.63 88888.00 2020-10-17 21:59:28.000 291 13971.71 106.55 54962.77 88888.00 2020-10-17 21:59:29.000 291 13971.98 106.56 54962.71 88888.00 2020-10-17 21:59:30.000 291 13972.10 106.77 54961.04 88888.00 2020-10-17 21:59:31.000 291 13971.88 106.47 54962.87 88888.00 2020-10-17 21:59:32.000 291 13971.88 106.82 54962.46 88888.00 2020-10-17 21:59:33.000 291 13971.98 106.79 54962.78 88888.00 2020-10-17 21:59:34.000 291 13972.06 106.93 54962.74 88888.00 2020-10-17 21:59:35.000 291 13971.73 106.75 54961.65 88888.00 2020-10-17 21:59:36.000 291 13973.92 109.13 54960.57 88888.00 2020-10-17 21:59:37.000 291 13971.71 107.03 54962.62 88888.00 2020-10-17 21:59:38.000 291 13971.98 106.99 54962.67 88888.00 2020-10-17 21:59:39.000 291 13971.47 106.96 54962.64 88888.00 2020-10-17 21:59:40.000 291 13971.58 107.01 54962.82 88888.00 2020-10-17 21:59:41.000 291 13972.18 106.98 54962.52 88888.00 2020-10-17 21:59:42.000 291 13971.60 107.23 54962.56 88888.00 2020-10-17 21:59:43.000 291 13971.41 106.79 54962.50 88888.00 2020-10-17 21:59:44.000 291 13971.97 109.85 54960.41 88888.00 2020-10-17 21:59:45.000 291 13973.52 107.06 54962.44 88888.00 2020-10-17 21:59:46.000 291 13971.45 107.04 54962.56 88888.00 2020-10-17 21:59:47.000 291 13971.67 106.98 54962.52 88888.00 2020-10-17 21:59:48.000 291 13971.28 107.05 54962.66 88888.00 2020-10-17 21:59:49.000 291 13971.77 107.00 54962.58 88888.00 2020-10-17 21:59:50.000 291 13973.45 109.17 54960.29 88888.00 2020-10-17 21:59:51.000 291 13971.31 107.24 54962.53 88888.00 2020-10-17 21:59:52.000 291 13971.34 107.04 54962.55 88888.00 2020-10-17 21:59:53.000 291 13971.12 106.81 54962.57 88888.00 2020-10-17 21:59:54.000 291 13971.78 106.93 54962.53 88888.00 2020-10-17 21:59:55.000 291 13971.29 106.86 54962.47 88888.00 2020-10-17 21:59:56.000 291 13971.26 106.93 54962.57 88888.00 2020-10-17 21:59:57.000 291 13970.96 106.87 54962.80 88888.00 2020-10-17 21:59:58.000 291 13971.10 106.95 54962.33 88888.00 2020-10-17 21:59:59.000 291 13971.09 106.95 54962.52 88888.00 2020-10-17 22:00:00.000 291 13971.11 106.80 54962.52 88888.00 2020-10-17 22:00:01.000 291 13973.51 109.77 54959.66 88888.00 2020-10-17 22:00:02.000 291 13970.78 106.92 54962.30 88888.00 2020-10-17 22:00:03.000 291 13971.22 107.06 54962.21 88888.00 2020-10-17 22:00:04.000 291 13971.03 106.92 54962.21 88888.00 2020-10-17 22:00:05.000 291 13970.92 106.91 54962.35 88888.00 2020-10-17 22:00:06.000 291 13971.10 109.37 54960.03 88888.00 2020-10-17 22:00:07.000 291 13972.87 109.44 54960.16 88888.00 2020-10-17 22:00:08.000 291 13970.89 106.90 54962.41 88888.00 2020-10-17 22:00:09.000 291 13970.61 106.71 54962.11 88888.00 2020-10-17 22:00:10.000 291 13970.77 106.94 54962.08 88888.00 2020-10-17 22:00:11.000 291 13970.72 106.93 54962.26 88888.00 2020-10-17 22:00:12.000 291 13970.66 106.95 54962.33 88888.00 2020-10-17 22:00:13.000 291 13970.66 106.99 54961.96 88888.00 2020-10-17 22:00:14.000 291 13970.73 107.13 54962.14 88888.00 2020-10-17 22:00:15.000 291 13970.53 107.07 54961.99 88888.00 2020-10-17 22:00:16.000 291 13970.53 107.06 54960.82 88888.00 2020-10-17 22:00:17.000 291 13972.70 109.24 54962.20 88888.00 2020-10-17 22:00:18.000 291 13970.66 107.12 54962.09 88888.00 2020-10-17 22:00:19.000 291 13970.63 107.18 54961.79 88888.00 2020-10-17 22:00:20.000 291 13970.53 107.20 54961.80 88888.00 2020-10-17 22:00:21.000 291 13970.68 107.10 54962.09 88888.00 2020-10-17 22:00:22.000 291 13972.58 109.44 54959.47 88888.00 2020-10-17 22:00:23.000 291 13970.21 107.37 54962.02 88888.00 2020-10-17 22:00:24.000 291 13970.76 107.34 54962.02 88888.00 2020-10-17 22:00:25.000 291 13970.56 107.30 54961.76 88888.00 2020-10-17 22:00:26.000 291 13970.35 107.31 54962.16 88888.00 2020-10-17 22:00:27.000 291 13970.25 107.18 54962.20 88888.00 2020-10-17 22:00:28.000 291 13970.20 107.66 54961.83 88888.00 2020-10-17 22:00:29.000 291 13970.92 107.38 54961.94 88888.00 2020-10-17 22:00:30.000 291 13970.33 107.27 54961.77 88888.00 2020-10-17 22:00:31.000 291 13969.96 107.28 54962.02 88888.00 2020-10-17 22:00:32.000 291 13970.09 107.37 54961.76 88888.00 2020-10-17 22:00:33.000 291 13969.92 107.62 54961.40 88888.00 2020-10-17 22:00:34.000 291 13970.03 107.15 54961.86 88888.00 2020-10-17 22:00:35.000 291 13970.31 107.37 54961.90 88888.00 2020-10-17 22:00:36.000 291 13972.18 109.76 54959.47 88888.00 2020-10-17 22:00:37.000 291 13969.94 107.44 54962.01 88888.00 2020-10-17 22:00:38.000 291 13969.76 107.50 54961.84 88888.00 2020-10-17 22:00:39.000 291 13969.80 107.12 54961.78 88888.00 2020-10-17 22:00:40.000 291 13970.03 107.49 54961.87 88888.00 2020-10-17 22:00:41.000 291 13969.67 107.46 54961.80 88888.00 2020-10-17 22:00:42.000 291 13971.98 109.70 54959.42 88888.00 2020-10-17 22:00:43.000 291 13969.64 107.50 54961.50 88888.00 2020-10-17 22:00:44.000 291 13970.09 108.00 54961.26 88888.00 2020-10-17 22:00:45.000 291 13969.69 107.64 54961.71 88888.00 2020-10-17 22:00:46.000 291 13969.85 107.73 54961.81 88888.00 2020-10-17 22:00:47.000 291 13969.68 107.62 54961.58 88888.00 2020-10-17 22:00:48.000 291 13969.91 107.51 54961.61 88888.00 2020-10-17 22:00:49.000 291 13970.10 107.69 54961.57 88888.00 2020-10-17 22:00:50.000 291 13969.67 107.61 54961.72 88888.00 2020-10-17 22:00:51.000 291 13969.53 107.72 54961.63 88888.00 2020-10-17 22:00:52.000 291 13969.46 107.69 54961.57 88888.00 2020-10-17 22:00:53.000 291 13969.47 107.58 54961.48 88888.00 2020-10-17 22:00:54.000 291 13969.70 108.29 54961.40 88888.00 2020-10-17 22:00:55.000 291 13969.67 107.78 54961.73 88888.00 2020-10-17 22:00:56.000 291 13969.72 107.76 54961.57 88888.00 2020-10-17 22:00:57.000 291 13969.44 107.60 54961.56 88888.00 2020-10-17 22:00:58.000 291 13969.59 107.76 54961.48 88888.00 2020-10-17 22:00:59.000 291 13969.72 108.27 54961.45 88888.00 2020-10-17 22:01:00.000 291 13969.65 107.95 54961.47 88888.00 2020-10-17 22:01:01.000 291 13969.42 107.82 54961.23 88888.00 2020-10-17 22:01:02.000 291 13969.53 107.88 54961.47 88888.00 2020-10-17 22:01:03.000 291 13969.57 107.87 54961.39 88888.00 2020-10-17 22:01:04.000 291 13969.28 107.81 54961.44 88888.00 2020-10-17 22:01:05.000 291 13969.40 108.00 54961.39 88888.00 2020-10-17 22:01:06.000 291 13969.40 108.14 54958.94 88888.00 2020-10-17 22:01:07.000 291 13971.36 109.04 54961.45 88888.00 2020-10-17 22:01:08.000 291 13969.13 107.95 54961.34 88888.00 2020-10-17 22:01:09.000 291 13969.13 107.95 54961.34 88888.00 2020-10-17 22:01:10.000 291 13969.26 107.96 54961.39 88888.00 2020-10-17 22:01:11.000 291 13969.19 108.01 54961.33 88888.00 2020-10-17 22:01:12.000 291 13971.37 110.28 54958.75 88888.00 2020-10-17 22:01:13.000 291 13969.00 107.95 54961.28 88888.00 2020-10-17 22:01:14.000 291 13969.02 108.08 54961.23 88888.00 2020-10-17 22:01:15.000 291 13969.15 108.11 54961.14 88888.00 2020-10-17 22:01:16.000 291 13969.31 108.13 54961.14 88888.00 2020-10-17 22:01:17.000 291 13968.82 107.99 54961.38 88888.00 2020-10-17 22:01:18.000 291 13969.17 110.57 54958.75 88888.00 2020-10-17 22:01:19.000 291 13970.94 109.45 54961.19 88888.00 2020-10-17 22:01:20.000 291 13968.71 108.30 54961.25 88888.00 2020-10-17 22:01:21.000 291 13969.26 108.17 54961.02 88888.00 2020-10-17 22:01:22.000 291 13968.63 108.04 54961.07 88888.00 2020-10-17 22:01:23.000 291 13968.46 108.26 54961.22 88888.00 2020-10-17 22:01:24.000 291 13970.95 110.58 54958.60 88888.00 2020-10-17 22:01:25.000 291 13968.41 108.38 54961.20 88888.00 2020-10-17 22:01:26.000 291 13968.44 108.31 54961.01 88888.00 2020-10-17 22:01:27.000 291 13968.46 108.28 54961.06 88888.00 2020-10-17 22:01:28.000 291 13968.30 108.16 54961.09 88888.00 2020-10-17 22:01:29.000 291 13968.64 108.54 54961.05 88888.00 2020-10-17 22:01:30.000 291 13968.58 108.82 54960.87 88888.00 2020-10-17 22:01:31.000 291 13968.40 108.44 54960.92 88888.00 2020-10-17 22:01:32.000 291 13968.49 108.46 54961.01 88888.00 2020-10-17 22:01:33.000 291 13968.45 108.44 54960.86 88888.00 2020-10-17 22:01:34.000 291 13968.65 108.64 54960.84 88888.00 2020-10-17 22:01:35.000 291 13968.55 108.57 54960.94 88888.00 2020-10-17 22:01:36.000 291 13968.61 108.78 54960.64 88888.00 2020-10-17 22:01:37.000 291 13968.39 108.58 54960.95 88888.00 2020-10-17 22:01:38.000 291 13968.38 108.38 54961.07 88888.00 2020-10-17 22:01:39.000 291 13968.36 108.64 54960.78 88888.00 2020-10-17 22:01:40.000 291 13968.27 108.50 54960.72 88888.00 2020-10-17 22:01:41.000 291 13968.30 108.58 54960.92 88888.00 2020-10-17 22:01:42.000 291 13968.23 108.51 54959.78 88888.00 2020-10-17 22:01:43.000 291 13970.38 110.83 54960.89 88888.00 2020-10-17 22:01:44.000 291 13968.22 108.78 54960.82 88888.00 2020-10-17 22:01:45.000 291 13968.19 108.65 54960.68 88888.00 2020-10-17 22:01:46.000 291 13968.46 108.63 54960.74 88888.00 2020-10-17 22:01:47.000 291 13968.04 108.68 54960.95 88888.00 2020-10-17 22:01:48.000 291 13968.08 108.79 54960.85 88888.00 2020-10-17 22:01:49.000 291 13967.82 108.75 54960.54 88888.00 2020-10-17 22:01:50.000 291 13968.27 108.57 54960.75 88888.00 2020-10-17 22:01:51.000 291 13967.83 108.81 54960.77 88888.00 2020-10-17 22:01:52.000 291 13967.85 108.75 54960.83 88888.00 2020-10-17 22:01:53.000 291 13970.14 110.93 54958.57 88888.00 2020-10-17 22:01:54.000 291 13967.89 108.74 54960.57 88888.00 2020-10-17 22:01:55.000 291 13968.04 108.83 54960.73 88888.00 2020-10-17 22:01:56.000 291 13967.51 108.50 54960.69 88888.00 2020-10-17 22:01:57.000 291 13967.90 108.70 54960.71 88888.00 2020-10-17 22:01:58.000 291 13967.61 108.80 54960.62 88888.00 2020-10-17 22:01:59.000 291 13970.09 111.55 54958.44 88888.00 2020-10-17 22:02:00.000 291 13968.08 108.63 54960.72 88888.00 2020-10-17 22:02:01.000 291 13967.71 108.83 54960.78 88888.00 2020-10-17 22:02:02.000 291 13968.04 108.81 54960.78 88888.00 2020-10-17 22:02:03.000 291 13967.98 108.94 54960.68 88888.00 2020-10-17 22:02:04.000 291 13967.74 108.89 54960.57 88888.00 2020-10-17 22:02:05.000 291 13967.89 108.91 54960.64 88888.00 2020-10-17 22:02:06.000 291 13968.43 109.04 54960.57 88888.00 2020-10-17 22:02:07.000 291 13968.08 108.87 54960.71 88888.00 2020-10-17 22:02:08.000 291 13968.08 108.91 54960.64 88888.00 2020-10-17 22:02:09.000 291 13968.01 109.01 54960.63 88888.00 2020-10-17 22:02:10.000 291 13967.85 108.92 54960.83 88888.00 2020-10-17 22:02:11.000 291 13968.27 108.90 54960.70 88888.00 2020-10-17 22:02:12.000 291 13967.86 108.90 54960.86 88888.00 2020-10-17 22:02:13.000 291 13968.01 109.10 54960.68 88888.00 2020-10-17 22:02:14.000 291 13970.15 111.29 54958.50 88888.00 2020-10-17 22:02:15.000 291 13967.80 109.26 54960.82 88888.00 2020-10-17 22:02:16.000 291 13968.28 108.78 54960.78 88888.00 2020-10-17 22:02:17.000 291 13968.16 109.15 54960.88 88888.00 2020-10-17 22:02:18.000 291 13967.87 109.22 54960.73 88888.00 2020-10-17 22:02:19.000 291 13967.99 109.00 54960.53 88888.00 2020-10-17 22:02:20.000 291 13970.24 111.31 54958.18 88888.00 2020-10-17 22:02:21.000 291 13967.99 109.17 54960.70 88888.00 2020-10-17 22:02:22.000 291 13968.40 109.03 54960.86 88888.00 2020-10-17 22:02:23.000 291 13968.25 109.35 54960.93 88888.00 2020-10-17 22:02:24.000 291 13968.25 109.05 54960.93 88888.00 2020-10-17 22:02:25.000 291 13968.15 109.01 54960.88 88888.00 2020-10-17 22:02:26.000 291 13968.58 109.07 54960.96 88888.00 2020-10-17 22:02:27.000 291 13968.39 109.04 54960.68 88888.00 2020-10-17 22:02:28.000 291 13968.27 108.82 54960.70 88888.00 2020-10-17 22:02:29.000 291 13968.09 109.00 54960.92 88888.00 2020-10-17 22:02:30.000 291 13968.24 108.86 54960.55 88888.00 2020-10-17 22:02:31.000 291 13968.25 108.78 54960.82 88888.00 2020-10-17 22:02:32.000 291 13968.38 108.70 54960.87 88888.00 2020-10-17 22:02:33.000 291 13968.23 108.57 54960.79 88888.00 2020-10-17 22:02:34.000 291 13968.28 108.57 54960.71 88888.00 2020-10-17 22:02:35.000 291 13968.29 108.36 54960.51 88888.00 2020-10-17 22:02:36.000 291 13968.55 108.19 54960.67 88888.00 2020-10-17 22:02:37.000 291 13967.98 108.15 54960.79 88888.00 2020-10-17 22:02:38.000 291 13968.13 108.07 54960.75 88888.00 2020-10-17 22:02:39.000 291 13967.96 107.95 54960.77 88888.00 2020-10-17 22:02:40.000 291 13968.12 107.81 54960.68 88888.00 2020-10-17 22:02:41.000 291 13967.97 107.74 54960.70 88888.00 2020-10-17 22:02:42.000 291 13967.89 107.56 54960.69 88888.00 2020-10-17 22:02:43.000 291 13967.93 107.79 54960.73 88888.00 2020-10-17 22:02:44.000 291 13967.85 107.39 54960.91 88888.00 2020-10-17 22:02:45.000 291 13970.07 109.56 54958.42 88888.00 2020-10-17 22:02:46.000 291 13967.84 107.23 54960.67 88888.00 2020-10-17 22:02:47.000 291 13967.77 107.06 54960.64 88888.00 2020-10-17 22:02:48.000 291 13968.04 107.31 54960.65 88888.00 2020-10-17 22:02:49.000 291 13967.64 107.19 54960.85 88888.00 2020-10-17 22:02:50.000 291 13967.85 107.15 54960.75 88888.00 2020-10-17 22:02:51.000 291 13970.28 109.33 54958.37 88888.00 2020-10-17 22:02:52.000 291 13967.75 107.04 54960.76 88888.00 2020-10-17 22:02:53.000 291 13968.17 107.19 54960.58 88888.00 2020-10-17 22:02:54.000 291 13967.90 107.10 54960.86 88888.00 2020-10-17 22:02:55.000 291 13968.17 107.21 54960.51 88888.00 2020-10-17 22:02:56.000 291 13967.65 107.24 54960.64 88888.00 2020-10-17 22:02:57.000 291 13968.20 107.07 54960.66 88888.00 2020-10-17 22:02:58.000 291 13968.13 107.25 54960.64 88888.00 2020-10-17 22:02:59.000 291 13968.07 107.50 54960.76 88888.00 2020-10-17 22:03:00.000 291 13968.44 107.61 54960.66 88888.00 2020-10-17 22:03:01.000 291 13967.99 107.24 54960.73 88888.00 2020-10-17 22:03:02.000 291 13968.26 107.59 54960.70 88888.00 2020-10-17 22:03:03.000 291 13968.33 107.69 54960.65 88888.00 2020-10-17 22:03:04.000 291 13968.33 107.75 54960.78 88888.00 2020-10-17 22:03:05.000 291 13968.11 107.45 54960.70 88888.00 2020-10-17 22:03:06.000 291 13968.46 107.75 54960.72 88888.00 2020-10-17 22:03:07.000 291 13971.27 109.97 54958.48 88888.00 2020-10-17 22:03:08.000 291 13968.83 107.84 54960.60 88888.00 2020-10-17 22:03:09.000 291 13968.43 107.92 54960.68 88888.00 2020-10-17 22:03:10.000 291 13968.76 107.82 54960.64 88888.00 2020-10-17 22:03:11.000 291 13968.52 107.86 54960.65 88888.00 2020-10-17 22:03:12.000 291 13968.71 108.04 54960.70 88888.00 2020-10-17 22:03:13.000 291 13970.59 110.14 54958.62 88888.00 2020-10-17 22:03:14.000 291 13968.23 107.92 54960.99 88888.00 2020-10-17 22:03:15.000 291 13968.21 107.90 54960.86 88888.00 2020-10-17 22:03:16.000 291 13969.13 108.04 54960.73 88888.00 2020-10-17 22:03:17.000 291 13968.62 108.04 54960.78 88888.00 2020-10-17 22:03:18.000 291 13968.73 108.08 54960.73 88888.00 2020-10-17 22:03:19.000 291 13968.26 107.91 54960.76 88888.00 2020-10-17 22:03:20.000 291 13968.66 108.10 54960.77 88888.00 2020-10-17 22:03:21.000 291 13968.37 107.95 54960.82 88888.00 2020-10-17 22:03:22.000 291 13968.37 108.19 54960.79 88888.00 2020-10-17 22:03:23.000 291 13968.18 108.17 54960.80 88888.00 2020-10-17 22:03:24.000 291 13968.24 108.06 54960.80 88888.00 2020-10-17 22:03:25.000 291 13968.33 108.00 54960.73 88888.00 2020-10-17 22:03:26.000 291 13968.32 108.32 54960.95 88888.00 2020-10-17 22:03:27.000 291 13968.62 108.07 54960.76 88888.00 2020-10-17 22:03:28.000 291 13968.65 108.33 54960.92 88888.00 2020-10-17 22:03:29.000 291 13968.17 108.34 54960.86 88888.00 2020-10-17 22:03:30.000 291 13968.37 108.69 54961.03 88888.00 2020-10-17 22:03:31.000 291 13968.15 108.63 54960.77 88888.00 2020-10-17 22:03:32.000 291 13968.65 108.69 54960.62 88888.00 2020-10-17 22:03:33.000 291 13968.71 108.62 54960.79 88888.00 2020-10-17 22:03:34.000 291 13968.43 108.63 54960.88 88888.00 2020-10-17 22:03:35.000 291 13968.22 108.62 54960.92 88888.00 2020-10-17 22:03:36.000 291 13968.32 108.49 54960.74 88888.00 2020-10-17 22:03:37.000 291 13968.42 108.86 54960.87 88888.00 2020-10-17 22:03:38.000 291 13970.50 111.07 54958.79 88888.00 2020-10-17 22:03:39.000 291 13968.18 108.81 54960.91 88888.00 2020-10-17 22:03:40.000 291 13968.43 108.63 54960.93 88888.00 2020-10-17 22:03:41.000 291 13968.19 108.91 54960.76 88888.00 2020-10-17 22:03:42.000 291 13968.41 108.86 54960.88 88888.00 2020-10-17 22:03:43.000 291 13967.95 108.93 54960.95 88888.00 2020-10-17 22:03:44.000 291 13970.53 111.20 54958.49 88888.00 2020-10-17 22:03:45.000 291 13968.10 109.05 54960.92 88888.00 2020-10-17 22:03:46.000 291 13968.33 108.94 54960.68 88888.00 2020-10-17 22:03:47.000 291 13968.32 108.91 54960.99 88888.00 2020-10-17 22:03:48.000 291 13968.20 108.97 54960.72 88888.00 2020-10-17 22:03:49.000 291 13968.28 109.01 54960.91 88888.00 2020-10-17 22:03:50.000 291 13968.27 109.09 54960.78 88888.00 2020-10-17 22:03:51.000 291 13968.11 108.95 54960.76 88888.00 2020-10-17 22:03:52.000 291 13970.61 111.21 54958.69 88888.00 2020-10-17 22:03:53.000 291 13968.18 109.07 54960.91 88888.00 2020-10-17 22:03:54.000 291 13968.12 108.97 54960.94 88888.00 2020-10-17 22:03:55.000 291 13968.15 109.08 54960.84 88888.00 2020-10-17 22:03:56.000 291 13968.09 109.08 54961.00 88888.00 2020-10-17 22:03:57.000 291 13968.17 108.94 54960.91 88888.00 2020-10-17 22:03:58.000 291 13970.44 111.30 54958.61 88888.00 2020-10-17 22:03:59.000 291 13968.08 108.97 54960.87 88888.00 2020-10-17 22:04:00.000 291 13968.00 109.10 54960.93 88888.00 2020-10-17 22:04:01.000 291 13968.02 108.94 54960.64 88888.00 2020-10-17 22:04:02.000 291 13968.23 109.06 54960.80 88888.00 2020-10-17 22:04:03.000 291 13968.65 109.28 54960.77 88888.00 2020-10-17 22:04:04.000 291 13967.95 109.12 54960.87 88888.00 2020-10-17 22:04:05.000 291 13968.07 109.12 54960.77 88888.00 2020-10-17 22:04:06.000 291 13968.06 109.10 54960.95 88888.00 2020-10-17 22:04:07.000 291 13968.36 109.19 54960.86 88888.00 2020-10-17 22:04:08.000 291 13968.33 109.21 54960.87 88888.00 2020-10-17 22:04:09.000 291 13968.16 109.24 54960.78 88888.00 2020-10-17 22:04:10.000 291 13968.15 109.30 54960.89 88888.00 2020-10-17 22:04:11.000 291 13967.96 109.19 54960.76 88888.00 2020-10-17 22:04:12.000 291 13968.39 109.37 54960.89 88888.00 2020-10-17 22:04:13.000 291 13967.91 109.27 54960.87 88888.00 2020-10-17 22:04:14.000 291 13968.06 109.28 54960.75 88888.00 2020-10-17 22:04:15.000 291 13968.16 109.28 54960.95 88888.00 2020-10-17 22:04:16.000 291 13967.90 109.26 54960.83 88888.00 2020-10-17 22:04:17.000 291 13967.88 109.35 54960.71 88888.00 2020-10-17 22:04:18.000 291 13967.70 109.51 54960.95 88888.00 2020-10-17 22:04:19.000 291 13967.61 109.13 54960.93 88888.00 2020-10-17 22:04:20.000 291 13967.72 109.22 54960.75 88888.00 2020-10-17 22:04:21.000 291 13967.65 109.34 54960.80 88888.00 2020-10-17 22:04:22.000 291 13967.71 109.24 54960.70 88888.00 2020-10-17 22:04:23.000 291 13970.28 111.56 54958.40 88888.00 2020-10-17 22:04:24.000 291 13967.72 109.05 54960.95 88888.00 2020-10-17 22:04:25.000 291 13967.59 109.15 54960.92 88888.00 2020-10-17 22:04:26.000 291 13967.36 109.19 54960.88 88888.00 2020-10-17 22:04:27.000 291 13967.48 109.15 54960.85 88888.00 2020-10-17 22:04:28.000 291 13967.64 109.14 54960.69 88888.00 2020-10-17 22:04:29.000 291 13969.78 111.30 54958.52 88888.00 2020-10-17 22:04:30.000 291 13967.61 109.16 54960.79 88888.00 2020-10-17 22:04:31.000 291 13967.45 109.04 54960.68 88888.00 2020-10-17 22:04:32.000 291 13967.59 109.12 54960.64 88888.00 2020-10-17 22:04:33.000 291 13967.43 109.54 54960.71 88888.00 2020-10-17 22:04:34.000 291 13967.53 108.91 54960.82 88888.00 2020-10-17 22:04:35.000 291 13967.22 109.07 54960.44 88888.00 2020-10-17 22:04:36.000 291 13967.27 109.14 54960.78 88888.00 2020-10-17 22:04:37.000 291 13969.46 114.77 54958.28 88888.00 2020-10-17 22:04:38.000 291 13969.89 110.35 54960.56 88888.00 2020-10-17 22:04:39.000 291 13967.49 109.15 54960.68 88888.00 2020-10-17 22:04:40.000 291 13967.26 109.26 54960.59 88888.00 2020-10-17 22:04:41.000 291 13967.17 109.18 54960.58 88888.00 2020-10-17 22:04:42.000 291 13967.15 109.49 54960.57 88888.00 2020-10-17 22:04:43.000 291 13969.43 111.52 54958.27 88888.00 2020-10-17 22:04:44.000 291 13967.20 109.19 54960.66 88888.00 2020-10-17 22:04:45.000 291 13967.43 109.19 54960.51 88888.00 2020-10-17 22:04:46.000 291 13967.14 109.09 54960.51 88888.00 2020-10-17 22:04:47.000 291 13967.31 109.10 54960.55 88888.00 2020-10-17 22:04:48.000 291 13967.58 109.10 54960.43 88888.00 2020-10-17 22:04:49.000 291 13967.00 109.37 54960.50 88888.00 2020-10-17 22:04:50.000 291 13967.45 109.32 54960.35 88888.00 2020-10-17 22:04:51.000 291 13966.95 109.20 54960.54 88888.00 2020-10-17 22:04:52.000 291 13966.73 109.04 54960.54 88888.00 2020-10-17 22:04:53.000 291 13966.83 109.32 54960.45 88888.00 2020-10-17 22:04:54.000 291 13967.13 109.35 54960.50 88888.00 2020-10-17 22:04:55.000 291 13966.82 109.24 54960.39 88888.00 2020-10-17 22:04:56.000 291 13966.95 109.44 54960.58 88888.00 2020-10-17 22:04:57.000 291 13966.93 109.32 54960.48 88888.00 2020-10-17 22:04:58.000 291 13966.37 109.39 54960.72 88888.00 2020-10-17 22:04:59.000 291 13967.02 109.41 54960.55 88888.00 2020-10-17 22:05:00.000 291 13966.64 109.45 54960.52 88888.00 2020-10-17 22:05:01.000 291 13966.76 109.46 54958.12 88888.00 2020-10-17 22:05:02.000 291 13968.83 110.54 54960.44 88888.00 2020-10-17 22:05:03.000 291 13966.79 109.57 54959.84 88888.00 2020-10-17 22:05:04.000 291 13966.81 109.49 54960.39 88888.00 2020-10-17 22:05:05.000 291 13967.02 109.39 54960.52 88888.00 2020-10-17 22:05:06.000 291 13966.64 109.40 54960.46 88888.00 2020-10-17 22:05:07.000 291 13969.02 111.75 54958.13 88888.00 2020-10-17 22:05:08.000 291 13966.64 109.85 54960.32 88888.00 2020-10-17 22:05:09.000 291 13966.74 109.34 54960.45 88888.00 2020-10-17 22:05:10.000 291 13967.01 109.57 54960.43 88888.00 2020-10-17 22:05:11.000 291 13966.67 109.51 54960.52 88888.00 2020-10-17 22:05:12.000 291 13968.99 111.87 54958.01 88888.00 2020-10-17 22:05:13.000 291 13966.70 109.67 54960.34 88888.00 2020-10-17 22:05:14.000 291 13966.44 109.64 54960.32 88888.00 2020-10-17 22:05:15.000 291 13966.48 109.65 54960.36 88888.00 2020-10-17 22:05:16.000 291 13966.62 109.72 54960.37 88888.00 2020-10-17 22:05:17.000 291 13966.40 109.57 54960.31 88888.00 2020-10-17 22:05:18.000 291 13968.84 112.01 54957.97 88888.00 2020-10-17 22:05:19.000 291 13966.15 109.66 54960.36 88888.00 2020-10-17 22:05:20.000 291 13966.51 109.90 54960.39 88888.00 2020-10-17 22:05:21.000 291 13966.20 109.81 54960.31 88888.00 2020-10-17 22:05:22.000 291 13966.14 109.81 54960.58 88888.00 2020-10-17 22:05:23.000 291 13966.06 109.73 54960.38 88888.00 2020-10-17 22:05:24.000 291 13966.02 109.87 54960.43 88888.00 2020-10-17 22:05:25.000 291 13966.26 109.98 54960.32 88888.00 2020-10-17 22:05:26.000 291 13966.12 109.95 54960.24 88888.00 2020-10-17 22:05:27.000 291 13968.97 112.17 54957.93 88888.00 2020-10-17 22:05:28.000 291 13966.94 110.01 54960.20 88888.00 2020-10-17 22:05:29.000 291 13965.99 109.98 54960.25 88888.00 2020-10-17 22:05:30.000 291 13965.89 110.01 54960.29 88888.00 2020-10-17 22:05:31.000 291 13965.91 110.20 54960.26 88888.00 2020-10-17 22:05:32.000 291 13966.11 110.52 54959.98 88888.00 2020-10-17 22:05:33.000 291 13968.21 112.55 54957.77 88888.00 2020-10-17 22:05:34.000 291 13965.78 110.26 54960.17 88888.00 2020-10-17 22:05:35.000 291 13966.12 110.23 54960.13 88888.00 2020-10-17 22:05:36.000 291 13965.77 110.07 54960.19 88888.00 2020-10-17 22:05:37.000 291 13966.22 110.41 54960.36 88888.00 2020-10-17 22:05:38.000 291 13965.91 110.32 54960.07 88888.00 2020-10-17 22:05:39.000 291 13965.76 110.24 54960.10 88888.00 2020-10-17 22:05:40.000 291 13965.90 110.14 54960.30 88888.00 2020-10-17 22:05:41.000 291 13965.72 110.08 54960.09 88888.00 2020-10-17 22:05:42.000 291 13965.64 110.29 54959.99 88888.00 2020-10-17 22:05:43.000 291 13966.20 110.28 54960.05 88888.00 2020-10-17 22:05:44.000 291 13966.04 109.96 54960.13 88888.00 2020-10-17 22:05:45.000 291 13965.47 110.07 54960.19 88888.00 2020-10-17 22:05:46.000 291 13965.70 110.00 54960.26 88888.00 2020-10-17 22:05:47.000 291 13965.79 110.07 54960.00 88888.00 2020-10-17 22:05:48.000 291 13965.73 109.92 54960.07 88888.00 2020-10-17 22:05:49.000 291 13965.66 109.89 54960.12 88888.00 2020-10-17 22:05:50.000 291 13966.26 110.07 54960.01 88888.00 2020-10-17 22:05:51.000 291 13965.88 109.94 54960.25 88888.00 2020-10-17 22:05:52.000 291 13965.88 109.89 54960.13 88888.00 2020-10-17 22:05:53.000 291 13965.87 110.07 54960.01 88888.00 2020-10-17 22:05:54.000 291 13965.82 110.51 54960.43 88888.00 2020-10-17 22:05:55.000 291 13966.14 109.99 54960.07 88888.00 2020-10-17 22:05:56.000 291 13965.92 109.98 54960.08 88888.00 2020-10-17 22:05:57.000 291 13966.08 110.04 54960.01 88888.00 2020-10-17 22:05:58.000 291 13968.18 112.40 54957.86 88888.00 2020-10-17 22:05:59.000 291 13966.04 110.15 54960.04 88888.00 2020-10-17 22:06:00.000 291 13966.20 110.23 54960.09 88888.00 2020-10-17 22:06:01.000 291 13965.92 110.24 54960.26 88888.00 2020-10-17 22:06:02.000 291 13965.72 110.48 54960.28 88888.00 2020-10-17 22:06:03.000 291 13965.81 110.43 54960.09 88888.00 2020-10-17 22:06:04.000 291 13968.21 112.59 54958.03 88888.00 2020-10-17 22:06:05.000 291 13965.82 110.21 54960.22 88888.00 2020-10-17 22:06:06.000 291 13965.90 110.35 54960.24 88888.00 2020-10-17 22:06:07.000 291 13965.87 110.22 54959.98 88888.00 2020-10-17 22:06:08.000 291 13965.67 110.39 54960.05 88888.00 2020-10-17 22:06:09.000 291 13965.84 110.21 54960.13 88888.00 2020-10-17 22:06:10.000 291 13966.16 110.64 54960.18 88888.00 2020-10-17 22:06:11.000 291 13965.74 110.45 54960.08 88888.00 2020-10-17 22:06:12.000 291 13965.62 110.43 54960.11 88888.00 2020-10-17 22:06:13.000 291 13965.51 110.51 54960.07 88888.00 2020-10-17 22:06:14.000 291 13965.63 110.49 54960.03 88888.00 2020-10-17 22:06:15.000 291 13965.86 110.57 54960.08 88888.00 2020-10-17 22:06:16.000 291 13965.64 110.37 54960.07 88888.00 2020-10-17 22:06:17.000 291 13965.45 110.52 54960.06 88888.00 2020-10-17 22:06:18.000 291 13965.32 110.40 54960.01 88888.00 2020-10-17 22:06:19.000 291 13965.58 110.46 54960.09 88888.00 2020-10-17 22:06:20.000 291 13965.82 110.58 54960.01 88888.00 2020-10-17 22:06:21.000 291 13965.45 110.38 54960.13 88888.00 2020-10-17 22:06:22.000 291 13965.59 110.32 54960.19 88888.00 2020-10-17 22:06:23.000 291 13967.60 112.56 54957.85 88888.00 2020-10-17 22:06:24.000 291 13965.73 110.27 54960.19 88888.00 2020-10-17 22:06:25.000 291 13965.38 110.42 54960.17 88888.00 2020-10-17 22:06:26.000 291 13965.45 110.39 54960.04 88888.00 2020-10-17 22:06:27.000 291 13965.34 110.35 54959.96 88888.00 2020-10-17 22:06:28.000 291 13965.29 110.27 54960.02 88888.00 2020-10-17 22:06:29.000 291 13967.65 112.60 54957.69 88888.00 2020-10-17 22:06:30.000 291 13965.40 110.34 54959.94 88888.00 2020-10-17 22:06:31.000 291 13965.38 110.12 54959.91 88888.00 2020-10-17 22:06:32.000 291 13965.21 110.50 54960.19 88888.00 2020-10-17 22:06:33.000 291 13965.68 110.20 54960.13 88888.00 2020-10-17 22:06:34.000 291 13965.51 111.40 54957.43 88888.00 2020-10-17 22:06:35.000 291 13967.73 110.39 54960.06 88888.00 2020-10-17 22:06:36.000 291 13965.46 110.24 54960.17 88888.00 2020-10-17 22:06:37.000 291 13965.72 110.45 54960.08 88888.00 2020-10-17 22:06:38.000 291 13965.45 110.25 54960.07 88888.00 2020-10-17 22:06:39.000 291 13965.51 110.24 54959.92 88888.00 2020-10-17 22:06:40.000 291 13965.48 110.75 54959.82 88888.00 2020-10-17 22:06:41.000 291 13965.41 110.28 54960.05 88888.00 2020-10-17 22:06:42.000 291 13965.57 110.41 54959.90 88888.00 2020-10-17 22:06:43.000 291 13965.48 110.47 54960.12 88888.00 2020-10-17 22:06:44.000 291 13965.75 110.23 54959.93 88888.00 2020-10-17 22:06:45.000 291 13965.98 110.64 54959.85 88888.00 2020-10-17 22:06:46.000 291 13965.57 110.62 54959.99 88888.00 2020-10-17 22:06:47.000 291 13965.21 110.52 54960.07 88888.00 2020-10-17 22:06:48.000 291 13965.44 110.69 54960.02 88888.00 2020-10-17 22:06:49.000 291 13965.15 110.76 54959.94 88888.00 2020-10-17 22:06:50.000 291 13965.25 110.94 54959.87 88888.00 2020-10-17 22:06:51.000 291 13965.50 110.76 54959.97 88888.00 2020-10-17 22:06:52.000 291 13965.44 110.89 54959.89 88888.00 2020-10-17 22:06:53.000 291 13965.42 110.93 54959.81 88888.00 2020-10-17 22:06:54.000 291 13965.41 110.99 54959.77 88888.00 2020-10-17 22:06:55.000 291 13967.74 113.55 54957.56 88888.00 2020-10-17 22:06:56.000 291 13965.55 111.16 54959.86 88888.00 2020-10-17 22:06:57.000 291 13965.49 111.19 54959.75 88888.00 2020-10-17 22:06:58.000 291 13965.49 111.16 54959.98 88888.00 2020-10-17 22:06:59.000 291 13965.70 111.11 54960.01 88888.00 2020-10-17 22:07:00.000 291 13966.06 111.33 54959.99 88888.00 2020-10-17 22:07:01.000 291 13967.71 113.54 54957.75 88888.00 2020-10-17 22:07:02.000 291 13965.72 111.20 54959.93 88888.00 2020-10-17 22:07:03.000 291 13965.62 111.43 54959.81 88888.00 2020-10-17 22:07:04.000 291 13965.70 111.46 54959.93 88888.00 2020-10-17 22:07:05.000 291 13965.72 111.41 54959.88 88888.00 2020-10-17 22:07:06.000 291 13965.52 111.51 54960.07 88888.00 2020-10-17 22:07:07.000 291 13965.97 111.52 54959.89 88888.00 2020-10-17 22:07:08.000 291 13965.75 111.29 54960.12 88888.00 2020-10-17 22:07:09.000 291 13965.63 111.46 54960.12 88888.00 2020-10-17 22:07:10.000 291 13968.41 113.90 54957.61 88888.00 2020-10-17 22:07:11.000 291 13965.96 111.58 54959.60 88888.00 2020-10-17 22:07:12.000 291 13965.81 111.36 54960.14 88888.00 2020-10-17 22:07:13.000 291 13965.61 111.48 54960.18 88888.00 2020-10-17 22:07:14.000 291 13965.94 111.82 54959.95 88888.00 2020-10-17 22:07:15.000 291 13966.19 111.76 54960.07 88888.00 2020-10-17 22:07:16.000 291 13968.04 113.89 54957.90 88888.00 2020-10-17 22:07:17.000 291 13965.66 111.62 54960.20 88888.00 2020-10-17 22:07:18.000 291 13965.78 111.65 54960.11 88888.00 2020-10-17 22:07:19.000 291 13966.02 111.53 54960.24 88888.00 2020-10-17 22:07:20.000 291 13966.08 112.32 54960.02 88888.00 2020-10-17 22:07:21.000 291 13965.98 111.82 54960.11 88888.00 2020-10-17 22:07:22.000 291 13966.12 111.75 54960.12 88888.00 2020-10-17 22:07:23.000 291 13966.04 111.74 54960.17 88888.00 2020-10-17 22:07:24.000 291 13966.15 112.07 54960.10 88888.00 2020-10-17 22:07:25.000 291 13966.15 111.86 54960.03 88888.00 2020-10-17 22:07:26.000 291 13966.26 111.64 54960.05 88888.00 2020-10-17 22:07:27.000 291 13966.03 111.68 54960.09 88888.00 2020-10-17 22:07:28.000 291 13966.19 111.70 54960.25 88888.00 2020-10-17 22:07:29.000 291 13966.02 111.85 54960.16 88888.00 2020-10-17 22:07:30.000 291 13966.10 111.91 54960.38 88888.00 2020-10-17 22:07:31.000 291 13966.07 111.89 54960.15 88888.00 2020-10-17 22:07:32.000 291 13966.11 111.81 54959.96 88888.00 2020-10-17 22:07:33.000 291 13966.15 111.90 54960.22 88888.00 2020-10-17 22:07:34.000 291 13965.99 111.71 54960.12 88888.00 2020-10-17 22:07:35.000 291 13966.64 111.96 54960.09 88888.00 2020-10-17 22:07:36.000 291 13966.20 111.83 54960.05 88888.00 2020-10-17 22:07:37.000 291 13966.26 111.87 54960.09 88888.00 2020-10-17 22:07:38.000 291 13966.25 111.80 54960.25 88888.00 2020-10-17 22:07:39.000 291 13966.29 111.86 54960.10 88888.00 2020-10-17 22:07:40.000 291 13966.34 111.93 54959.92 88888.00 2020-10-17 22:07:41.000 291 13968.30 114.04 54958.00 88888.00 2020-10-17 22:07:42.000 291 13966.45 111.80 54960.05 88888.00 2020-10-17 22:07:43.000 291 13966.52 111.73 54960.06 88888.00 2020-10-17 22:07:44.000 291 13966.72 111.83 54960.16 88888.00 2020-10-17 22:07:45.000 291 13966.33 111.51 54960.15 88888.00 2020-10-17 22:07:46.000 291 13966.45 112.04 54960.22 88888.00 2020-10-17 22:07:47.000 291 13968.58 114.08 54957.99 88888.00 2020-10-17 22:07:48.000 291 13966.41 111.78 54960.29 88888.00 2020-10-17 22:07:49.000 291 13966.65 111.85 54960.26 88888.00 2020-10-17 22:07:50.000 291 13966.43 111.93 54960.38 88888.00 2020-10-17 22:07:51.000 291 13966.67 111.64 54960.13 88888.00 2020-10-17 22:07:52.000 291 13966.68 111.93 54960.15 88888.00 2020-10-17 22:07:53.000 291 13966.76 111.90 54960.28 88888.00 2020-10-17 22:07:54.000 291 13966.54 111.89 54957.43 88888.00 2020-10-17 22:07:55.000 291 13968.85 114.05 54960.01 88888.00 2020-10-17 22:07:56.000 291 13966.89 112.15 54960.25 88888.00 2020-10-17 22:07:57.000 291 13966.78 111.90 54960.33 88888.00 2020-10-17 22:07:58.000 291 13966.87 111.93 54960.34 88888.00 2020-10-17 22:07:59.000 291 13967.02 111.96 54960.38 88888.00 2020-10-17 22:08:00.000 291 13969.01 114.24 54958.03 88888.00 2020-10-17 22:08:01.000 291 13966.75 112.07 54960.52 88888.00 2020-10-17 22:08:02.000 291 13967.02 112.11 54960.41 88888.00 2020-10-17 22:08:03.000 291 13966.74 111.96 54960.63 88888.00 2020-10-17 22:08:04.000 291 13967.03 111.84 54960.47 88888.00 2020-10-17 22:08:05.000 291 13966.86 112.05 54960.49 88888.00 2020-10-17 22:08:06.000 291 13967.20 112.32 54960.31 88888.00 2020-10-17 22:08:07.000 291 13966.70 112.01 54960.57 88888.00 2020-10-17 22:08:08.000 291 13966.89 111.78 54960.59 88888.00 2020-10-17 22:08:09.000 291 13967.14 112.11 54960.63 88888.00 2020-10-17 22:08:10.000 291 13966.78 112.20 54960.38 88888.00 2020-10-17 22:08:11.000 291 13966.83 112.08 54960.53 88888.00 2020-10-17 22:08:12.000 291 13967.03 112.02 54960.52 88888.00 2020-10-17 22:08:13.000 291 13966.87 112.10 54960.48 88888.00 2020-10-17 22:08:14.000 291 13967.15 112.28 54960.57 88888.00 2020-10-17 22:08:15.000 291 13966.97 112.02 54960.54 88888.00 2020-10-17 22:08:16.000 291 13966.89 111.87 54960.47 88888.00 2020-10-17 22:08:17.000 291 13967.01 111.78 54960.64 88888.00 2020-10-17 22:08:18.000 291 13966.88 112.02 54960.59 88888.00 2020-10-17 22:08:19.000 291 13966.74 112.06 54960.67 88888.00 2020-10-17 22:08:20.000 291 13966.98 111.96 54960.38 88888.00 2020-10-17 22:08:21.000 291 13967.00 112.10 54960.51 88888.00 2020-10-17 22:08:22.000 291 13967.20 112.03 54960.64 88888.00 2020-10-17 22:08:23.000 291 13967.04 112.08 54960.70 88888.00 2020-10-17 22:08:24.000 291 13967.10 112.25 54960.65 88888.00 2020-10-17 22:08:25.000 291 13968.19 114.41 54958.44 88888.00 2020-10-17 22:08:26.000 291 13967.17 112.21 54960.63 88888.00 2020-10-17 22:08:27.000 291 13967.24 112.10 54960.54 88888.00 2020-10-17 22:08:28.000 291 13967.26 112.14 54960.75 88888.00 2020-10-17 22:08:29.000 291 13966.99 112.11 54960.61 88888.00 2020-10-17 22:08:30.000 291 13967.15 112.18 54960.62 88888.00 2020-10-17 22:08:31.000 291 13969.30 114.28 54958.34 88888.00 2020-10-17 22:08:32.000 291 13967.29 112.09 54960.90 88888.00 2020-10-17 22:08:33.000 291 13967.05 111.98 54960.75 88888.00 2020-10-17 22:08:34.000 291 13966.84 111.77 54960.75 88888.00 2020-10-17 22:08:35.000 291 13967.22 111.82 54960.57 88888.00 2020-10-17 22:08:36.000 291 13967.13 111.84 54960.80 88888.00 2020-10-17 22:08:37.000 291 13967.52 111.73 54960.67 88888.00 2020-10-17 22:08:38.000 291 13967.31 111.58 54960.67 88888.00 2020-10-17 22:08:39.000 291 13967.41 111.74 54960.42 88888.00 2020-10-17 22:08:40.000 291 13967.29 111.67 54960.77 88888.00 2020-10-17 22:08:41.000 291 13967.40 111.66 54960.69 88888.00 2020-10-17 22:08:42.000 291 13967.52 111.77 54960.83 88888.00 2020-10-17 22:08:43.000 291 13967.51 111.65 54960.87 88888.00 2020-10-17 22:08:44.000 291 13967.45 111.55 54960.82 88888.00 2020-10-17 22:08:45.000 291 13967.21 111.47 54960.73 88888.00 2020-10-17 22:08:46.000 291 13967.52 111.35 54960.69 88888.00 2020-10-17 22:08:47.000 291 13967.63 111.51 54960.71 88888.00 2020-10-17 22:08:48.000 291 13970.01 113.83 54958.30 88888.00 2020-10-17 22:08:49.000 291 13967.64 111.39 54960.63 88888.00 2020-10-17 22:08:50.000 291 13967.66 111.56 54960.80 88888.00 2020-10-17 22:08:51.000 291 13967.64 111.53 54960.67 88888.00 2020-10-17 22:08:52.000 291 13967.95 111.40 54960.26 88888.00 2020-10-17 22:08:53.000 291 13967.85 111.52 54960.67 88888.00 2020-10-17 22:08:54.000 291 13970.32 113.71 54958.44 88888.00 2020-10-17 22:08:55.000 291 13967.83 111.49 54960.70 88888.00 2020-10-17 22:08:56.000 291 13967.73 111.34 54960.64 88888.00 2020-10-17 22:08:57.000 291 13967.89 111.61 54960.66 88888.00 2020-10-17 22:08:58.000 291 13967.99 111.33 54960.31 88888.00 2020-10-17 22:08:59.000 291 13967.90 111.26 54960.57 88888.00 2020-10-17 22:09:00.000 291 13967.97 111.26 54960.89 88888.00 2020-10-17 22:09:01.000 291 13968.16 110.93 54960.69 88888.00 2020-10-17 22:09:02.000 291 13968.12 111.63 54960.68 88888.00 2020-10-17 22:09:03.000 291 13967.81 111.08 54960.86 88888.00 2020-10-17 22:09:04.000 291 13967.87 111.04 54960.77 88888.00 2020-10-17 22:09:05.000 291 13968.17 110.99 54960.74 88888.00 2020-10-17 22:09:06.000 291 13967.97 111.08 54960.73 88888.00 2020-10-17 22:09:07.000 291 13968.83 110.76 54960.76 88888.00 2020-10-17 22:09:08.000 291 13968.49 110.97 54960.94 88888.00 2020-10-17 22:09:09.000 291 13968.53 111.05 54960.75 88888.00 2020-10-17 22:09:10.000 291 13968.22 110.96 54960.78 88888.00 2020-10-17 22:09:11.000 291 13968.55 111.25 54960.68 88888.00 2020-10-17 22:09:12.000 291 13968.85 111.56 54960.64 88888.00 2020-10-17 22:09:13.000 291 13968.39 111.05 54960.90 88888.00 2020-10-17 22:09:14.000 291 13968.40 111.02 54960.79 88888.00 2020-10-17 22:09:15.000 291 13968.40 111.12 54960.82 88888.00 2020-10-17 22:09:16.000 291 13968.46 110.88 54960.88 88888.00 2020-10-17 22:09:17.000 291 13968.56 110.82 54960.75 88888.00 2020-10-17 22:09:18.000 291 13968.84 111.02 54958.59 88888.00 2020-10-17 22:09:19.000 291 13970.88 112.44 54960.60 88888.00 2020-10-17 22:09:20.000 291 13968.82 111.07 54960.83 88888.00 2020-10-17 22:09:21.000 291 13968.67 111.33 54960.83 88888.00 2020-10-17 22:09:22.000 291 13968.54 111.12 54960.84 88888.00 2020-10-17 22:09:23.000 291 13968.86 111.08 54960.91 88888.00 2020-10-17 22:09:24.000 291 13970.99 113.52 54958.68 88888.00 2020-10-17 22:09:25.000 291 13968.86 110.97 54960.91 88888.00 2020-10-17 22:09:26.000 291 13968.94 110.79 54961.30 88888.00 2020-10-17 22:09:27.000 291 13969.19 111.14 54960.87 88888.00 2020-10-17 22:09:28.000 291 13968.96 110.92 54961.00 88888.00 2020-10-17 22:09:29.000 291 13969.39 111.27 54961.04 88888.00 2020-10-17 22:09:30.000 291 13969.10 111.00 54961.17 88888.00 2020-10-17 22:09:31.000 291 13969.01 111.02 54961.02 88888.00 2020-10-17 22:09:32.000 291 13971.13 113.40 54958.67 88888.00 2020-10-17 22:09:33.000 291 13970.91 110.96 54960.96 88888.00 2020-10-17 22:09:34.000 291 13969.16 111.17 54960.83 88888.00 2020-10-17 22:09:35.000 291 13969.15 110.91 54961.15 88888.00 2020-10-17 22:09:36.000 291 13969.53 111.45 54960.83 88888.00 2020-10-17 22:09:37.000 291 13969.37 111.26 54960.96 88888.00 2020-10-17 22:09:38.000 291 13971.68 113.67 54958.57 88888.00 2020-10-17 22:09:39.000 291 13969.81 111.18 54960.92 88888.00 2020-10-17 22:09:40.000 291 13969.56 111.18 54960.94 88888.00 2020-10-17 22:09:41.000 291 13969.50 111.37 54960.89 88888.00 2020-10-17 22:09:42.000 291 13969.58 111.64 54960.56 88888.00 2020-10-17 22:09:43.000 291 13969.71 111.02 54960.98 88888.00 2020-10-17 22:09:44.000 291 13969.68 110.95 54960.95 88888.00 2020-10-17 22:09:45.000 291 13969.48 111.05 54960.96 88888.00 2020-10-17 22:09:46.000 291 13969.63 111.17 54961.07 88888.00 2020-10-17 22:09:47.000 291 13969.53 111.23 54961.01 88888.00 2020-10-17 22:09:48.000 291 13969.72 111.24 54960.97 88888.00 2020-10-17 22:09:49.000 291 13969.68 111.18 54961.51 88888.00 2020-10-17 22:09:50.000 291 13969.94 111.09 54961.25 88888.00 2020-10-17 22:09:51.000 291 13970.06 111.22 54961.33 88888.00 2020-10-17 22:09:52.000 291 13969.92 111.17 54961.28 88888.00 2020-10-17 22:09:53.000 291 13969.78 111.34 54961.32 88888.00 2020-10-17 22:09:54.000 291 13969.69 111.21 54961.26 88888.00 2020-10-17 22:09:55.000 291 13969.84 111.33 54961.30 88888.00 2020-10-17 22:09:56.000 291 13969.86 111.32 54961.13 88888.00 2020-10-17 22:09:57.000 291 13969.84 111.71 54961.20 88888.00 2020-10-17 22:09:58.000 291 13969.86 111.16 54961.38 88888.00 2020-10-17 22:09:59.000 291 13969.99 111.31 54961.29 88888.00 2020-10-17 22:10:00.000 291 13969.94 111.17 54961.38 88888.00 2020-10-17 22:10:01.000 291 13970.03 111.08 54959.13 88888.00 2020-10-17 22:10:02.000 291 13972.36 113.02 54961.25 88888.00 2020-10-17 22:10:03.000 291 13969.86 111.08 54961.41 88888.00 2020-10-17 22:10:04.000 291 13969.90 111.27 54961.38 88888.00 2020-10-17 22:10:05.000 291 13969.83 111.16 54961.39 88888.00 2020-10-17 22:10:06.000 291 13970.02 111.23 54961.33 88888.00 2020-10-17 22:10:07.000 291 13972.11 113.53 54960.27 88888.00 2020-10-17 22:10:08.000 291 13969.98 111.21 54961.55 88888.00 2020-10-17 22:10:09.000 291 13970.28 111.22 54961.49 88888.00 2020-10-17 22:10:10.000 291 13970.09 111.21 54961.61 88888.00 2020-10-17 22:10:11.000 291 13970.12 111.56 54961.51 88888.00 2020-10-17 22:10:12.000 291 13969.87 111.24 54961.02 88888.00 2020-10-17 22:10:13.000 291 13970.09 111.28 54961.56 88888.00 2020-10-17 22:10:14.000 291 13970.14 111.76 54961.45 88888.00 2020-10-17 22:10:15.000 291 13970.04 111.19 54961.41 88888.00 2020-10-17 22:10:16.000 291 13970.09 111.45 54961.50 88888.00 2020-10-17 22:10:17.000 291 13970.07 111.32 54961.51 88888.00 2020-10-17 22:10:18.000 291 13970.31 111.47 54961.58 88888.00 2020-10-17 22:10:19.000 291 13972.52 113.58 54959.25 88888.00 2020-10-17 22:10:20.000 291 13970.32 111.40 54961.64 88888.00 2020-10-17 22:10:21.000 291 13970.16 111.39 54961.45 88888.00 2020-10-17 22:10:22.000 291 13970.04 111.39 54961.48 88888.00 2020-10-17 22:10:23.000 291 13970.39 111.49 54961.47 88888.00 2020-10-17 22:10:24.000 291 13970.09 111.55 54961.63 88888.00 2020-10-17 22:10:25.000 291 13972.46 113.59 54959.30 88888.00 2020-10-17 22:10:26.000 291 13970.41 111.56 54961.37 88888.00 2020-10-17 22:10:27.000 291 13970.16 111.52 54961.45 88888.00 2020-10-17 22:10:28.000 291 13970.54 111.54 54961.43 88888.00 2020-10-17 22:10:29.000 291 13970.63 111.39 54961.78 88888.00 2020-10-17 22:10:30.000 291 13970.30 111.40 54961.64 88888.00 2020-10-17 22:10:31.000 291 13970.45 111.46 54961.64 88888.00 2020-10-17 22:10:32.000 291 13970.37 111.49 54961.50 88888.00 2020-10-17 22:10:33.000 291 13970.37 111.89 54961.67 88888.00 2020-10-17 22:10:34.000 291 13970.34 111.15 54961.67 88888.00 2020-10-17 22:10:35.000 291 13970.69 111.56 54961.67 88888.00 2020-10-17 22:10:36.000 291 13970.72 111.58 54961.77 88888.00 2020-10-17 22:10:37.000 291 13970.46 111.53 54961.51 88888.00 2020-10-17 22:10:38.000 291 13970.86 111.23 54961.54 88888.00 2020-10-17 22:10:39.000 291 13970.80 111.45 54961.69 88888.00 2020-10-17 22:10:40.000 291 13970.66 111.53 54961.74 88888.00 2020-10-17 22:10:41.000 291 13970.45 111.81 54961.54 88888.00 2020-10-17 22:10:42.000 291 13970.36 111.47 54961.69 88888.00 2020-10-17 22:10:43.000 291 13970.42 111.27 54961.67 88888.00 2020-10-17 22:10:44.000 291 13970.50 111.61 54961.68 88888.00 2020-10-17 22:10:45.000 291 13970.84 111.48 54961.83 88888.00 2020-10-17 22:10:46.000 291 13970.64 111.46 54961.59 88888.00 2020-10-17 22:10:47.000 291 13970.78 111.40 54961.62 88888.00 2020-10-17 22:10:48.000 291 13970.90 111.77 54961.70 88888.00 2020-10-17 22:10:49.000 291 13970.66 113.03 54959.55 88888.00 2020-10-17 22:10:50.000 291 13973.12 111.46 54961.79 88888.00 2020-10-17 22:10:51.000 291 13970.71 111.53 54961.77 88888.00 2020-10-17 22:10:52.000 291 13970.74 111.29 54961.86 88888.00 2020-10-17 22:10:53.000 291 13970.78 111.60 54961.52 88888.00 2020-10-17 22:10:54.000 291 13970.76 111.44 54961.79 88888.00 2020-10-17 22:10:55.000 291 13973.14 113.58 54959.53 88888.00 2020-10-17 22:10:56.000 291 13970.81 111.20 54961.81 88888.00 2020-10-17 22:10:57.000 291 13970.82 111.25 54961.85 88888.00 2020-10-17 22:10:58.000 291 13970.78 111.30 54961.52 88888.00 2020-10-17 22:10:59.000 291 13971.01 111.27 54962.04 88888.00 2020-10-17 22:11:00.000 291 13970.81 111.16 54961.93 88888.00 2020-10-17 22:11:01.000 291 13970.86 111.14 54961.76 88888.00 2020-10-17 22:11:02.000 291 13971.10 111.18 54961.93 88888.00 2020-10-17 22:11:03.000 291 13970.76 111.14 54961.98 88888.00 2020-10-17 22:11:04.000 291 13970.70 111.08 54961.83 88888.00 2020-10-17 22:11:05.000 291 13971.27 111.20 54961.87 88888.00 2020-10-17 22:11:06.000 291 13970.85 111.28 54962.08 88888.00 2020-10-17 22:11:07.000 291 13970.96 110.87 54961.92 88888.00 2020-10-17 22:11:08.000 291 13970.90 111.02 54961.77 88888.00 2020-10-17 22:11:09.000 291 13970.75 112.77 54959.41 88888.00 2020-10-17 22:11:10.000 291 13973.16 112.27 54961.85 88888.00 2020-10-17 22:11:11.000 291 13971.00 110.99 54961.97 88888.00 2020-10-17 22:11:12.000 291 13970.82 110.55 54961.87 88888.00 2020-10-17 22:11:13.000 291 13970.81 110.76 54961.92 88888.00 2020-10-17 22:11:14.000 291 13971.10 110.63 54961.90 88888.00 2020-10-17 22:11:15.000 291 13973.07 112.83 54959.67 88888.00 2020-10-17 22:11:16.000 291 13970.87 110.67 54961.83 88888.00 2020-10-17 22:11:17.000 291 13970.99 110.70 54962.05 88888.00 2020-10-17 22:11:18.000 291 13970.82 110.72 54961.81 88888.00 2020-10-17 22:11:19.000 291 13971.15 110.33 54961.74 88888.00 2020-10-17 22:11:20.000 291 13970.92 110.39 54961.89 88888.00 2020-10-17 22:11:21.000 291 13971.11 110.59 54961.86 88888.00 2020-10-17 22:11:22.000 291 13970.74 110.53 54961.79 88888.00 2020-10-17 22:11:23.000 291 13971.10 110.65 54961.93 88888.00 2020-10-17 22:11:24.000 291 13971.12 110.87 54962.04 88888.00 2020-10-17 22:11:25.000 291 13970.90 110.41 54961.95 88888.00 2020-10-17 22:11:26.000 291 13971.08 110.57 54961.67 88888.00 2020-10-17 22:11:27.000 291 13971.20 110.72 54961.64 88888.00 2020-10-17 22:11:28.000 291 13971.16 110.45 54961.95 88888.00 2020-10-17 22:11:29.000 291 13971.14 110.70 54961.71 88888.00 2020-10-17 22:11:30.000 291 13970.95 110.50 54962.05 88888.00 2020-10-17 22:11:31.000 291 13970.71 110.64 54961.87 88888.00 2020-10-17 22:11:32.000 291 13970.82 110.55 54962.01 88888.00 2020-10-17 22:11:33.000 291 13971.27 110.43 54961.89 88888.00 2020-10-17 22:11:34.000 291 13970.65 111.03 54961.77 88888.00 2020-10-17 22:11:35.000 291 13971.04 110.64 54962.03 88888.00 2020-10-17 22:11:36.000 291 13971.25 110.38 54961.88 88888.00 2020-10-17 22:11:37.000 291 13970.96 110.45 54961.84 88888.00 2020-10-17 22:11:38.000 291 13971.12 110.45 54961.89 88888.00 2020-10-17 22:11:39.000 291 13971.12 110.47 54962.17 88888.00 2020-10-17 22:11:40.000 291 13973.61 112.66 54959.51 88888.00 2020-10-17 22:11:41.000 291 13970.91 110.40 54961.66 88888.00 2020-10-17 22:11:42.000 291 13971.11 110.36 54961.72 88888.00 2020-10-17 22:11:43.000 291 13971.05 110.34 54961.96 88888.00 2020-10-17 22:11:44.000 291 13971.25 110.46 54961.38 88888.00 2020-10-17 22:11:45.000 291 13971.09 110.41 54961.98 88888.00 2020-10-17 22:11:46.000 291 13973.32 112.64 54959.50 88888.00 2020-10-17 22:11:47.000 291 13971.25 110.26 54961.98 88888.00 2020-10-17 22:11:48.000 291 13971.44 110.48 54962.02 88888.00 2020-10-17 22:11:49.000 291 13971.12 110.51 54961.91 88888.00 2020-10-17 22:11:50.000 291 13973.43 112.67 54959.70 88888.00 2020-10-17 22:11:51.000 291 13971.60 110.45 54961.75 88888.00 2020-10-17 22:11:52.000 291 13971.10 110.36 54961.83 88888.00 2020-10-17 22:11:53.000 291 13971.13 110.39 54961.91 88888.00 2020-10-17 22:11:54.000 291 13971.15 110.85 54961.84 88888.00 2020-10-17 22:11:55.000 291 13971.36 110.57 54961.95 88888.00 2020-10-17 22:11:56.000 291 13973.42 112.80 54959.70 88888.00 2020-10-17 22:11:57.000 291 13971.18 110.41 54962.02 88888.00 2020-10-17 22:11:58.000 291 13971.30 110.60 54962.24 88888.00 2020-10-17 22:11:59.000 291 13971.29 111.09 54961.93 88888.00 2020-10-17 22:12:00.000 291 13971.28 110.48 54961.94 88888.00 2020-10-17 22:12:01.000 291 13970.92 110.96 54961.92 88888.00 2020-10-17 22:12:02.000 291 13971.28 110.73 54961.98 88888.00 2020-10-17 22:12:03.000 291 13971.38 111.00 54961.70 88888.00 2020-10-17 22:12:04.000 291 13970.99 110.81 54961.89 88888.00 2020-10-17 22:12:05.000 291 13971.46 110.61 54961.93 88888.00 2020-10-17 22:12:06.000 291 13971.79 110.49 54961.90 88888.00 2020-10-17 22:12:07.000 291 13971.20 110.62 54962.00 88888.00 2020-10-17 22:12:08.000 291 13971.28 110.83 54961.85 88888.00 2020-10-17 22:12:09.000 291 13971.19 110.80 54961.82 88888.00 2020-10-17 22:12:10.000 291 13971.54 110.81 54962.01 88888.00 2020-10-17 22:12:11.000 291 13971.25 110.90 54962.26 88888.00 2020-10-17 22:12:12.000 291 13971.41 110.63 54962.09 88888.00 2020-10-17 22:12:13.000 291 13971.36 110.69 54961.64 88888.00 2020-10-17 22:12:14.000 291 13971.16 110.54 54962.21 88888.00 2020-10-17 22:12:15.000 291 13971.25 110.45 54962.16 88888.00 2020-10-17 22:12:16.000 291 13971.15 110.48 54961.80 88888.00 2020-10-17 22:12:17.000 291 13971.28 110.66 54961.83 88888.00 2020-10-17 22:12:18.000 291 13971.35 110.65 54962.03 88888.00 2020-10-17 22:12:19.000 291 13971.54 111.10 54961.52 88888.00 2020-10-17 22:12:20.000 291 13971.83 110.70 54959.62 88888.00 2020-10-17 22:12:21.000 291 13973.74 112.62 54962.00 88888.00 2020-10-17 22:12:22.000 291 13971.72 110.79 54962.09 88888.00 2020-10-17 22:12:23.000 291 13971.66 110.78 54961.94 88888.00 2020-10-17 22:12:24.000 291 13971.49 110.89 54962.16 88888.00 2020-10-17 22:12:25.000 291 13971.60 110.83 54961.95 88888.00 2020-10-17 22:12:26.000 291 13973.99 113.25 54959.63 88888.00 2020-10-17 22:12:27.000 291 13971.51 110.76 54962.21 88888.00 2020-10-17 22:12:28.000 291 13971.56 110.83 54962.27 88888.00 2020-10-17 22:12:29.000 291 13971.54 110.95 54961.94 88888.00 2020-10-17 22:12:30.000 291 13971.92 110.89 54961.89 88888.00 2020-10-17 22:12:31.000 291 13971.63 110.95 54962.04 88888.00 2020-10-17 22:12:32.000 291 13971.55 110.83 54961.91 88888.00 2020-10-17 22:12:33.000 291 13971.69 110.81 54962.01 88888.00 2020-10-17 22:12:34.000 291 13971.64 110.98 54961.91 88888.00 2020-10-17 22:12:35.000 291 13971.55 110.76 54962.12 88888.00 2020-10-17 22:12:36.000 291 13971.50 110.68 54962.02 88888.00 2020-10-17 22:12:37.000 291 13971.67 110.59 54962.03 88888.00 2020-10-17 22:12:38.000 291 13971.75 110.50 54961.86 88888.00 2020-10-17 22:12:39.000 291 13971.81 110.65 54962.05 88888.00 2020-10-17 22:12:40.000 291 13971.65 110.52 54962.07 88888.00 2020-10-17 22:12:41.000 291 13972.10 110.65 54962.03 88888.00 2020-10-17 22:12:42.000 291 13971.81 110.58 54962.06 88888.00 2020-10-17 22:12:43.000 291 13971.96 110.43 54960.31 88888.00 2020-10-17 22:12:44.000 291 13973.97 112.64 54959.77 88888.00 2020-10-17 22:12:45.000 291 13971.85 110.45 54962.23 88888.00 2020-10-17 22:12:46.000 291 13972.27 110.36 54962.02 88888.00 2020-10-17 22:12:47.000 291 13971.99 110.37 54962.26 88888.00 2020-10-17 22:12:48.000 291 13971.89 110.37 54962.12 88888.00 2020-10-17 22:12:49.000 291 13971.92 110.48 54962.13 88888.00 2020-10-17 22:12:50.000 291 13974.15 112.34 54960.03 88888.00 2020-10-17 22:12:51.000 291 13971.92 110.25 54962.16 88888.00 2020-10-17 22:12:52.000 291 13972.10 110.18 54962.31 88888.00 2020-10-17 22:12:53.000 291 13972.34 110.25 54962.13 88888.00 2020-10-17 22:12:54.000 291 13972.13 110.09 54962.16 88888.00 2020-10-17 22:12:55.000 291 13972.26 110.45 54962.18 88888.00 2020-10-17 22:12:56.000 291 13972.16 110.39 54962.18 88888.00 2020-10-17 22:12:57.000 291 13972.10 110.27 54962.22 88888.00 2020-10-17 22:12:58.000 291 13972.20 110.31 54962.24 88888.00 2020-10-17 22:12:59.000 291 13972.16 110.49 54962.27 88888.00 2020-10-17 22:13:00.000 291 13972.45 110.48 54962.24 88888.00 2020-10-17 22:13:01.000 291 13972.34 110.39 54961.77 88888.00 2020-10-17 22:13:02.000 291 13972.69 110.70 54962.24 88888.00 2020-10-17 22:13:03.000 291 13972.48 110.35 54962.21 88888.00 2020-10-17 22:13:04.000 291 13972.54 110.51 54962.26 88888.00 2020-10-17 22:13:05.000 291 13972.58 110.58 54962.46 88888.00 2020-10-17 22:13:06.000 291 13972.65 110.36 54962.27 88888.00 2020-10-17 22:13:07.000 291 13972.45 110.52 54962.23 88888.00 2020-10-17 22:13:08.000 291 13972.66 110.45 54962.26 88888.00 2020-10-17 22:13:09.000 291 13972.55 110.52 54962.32 88888.00 2020-10-17 22:13:10.000 291 13972.60 110.58 54962.43 88888.00 2020-10-17 22:13:11.000 291 13972.79 110.57 54962.37 88888.00 2020-10-17 22:13:12.000 291 13972.75 110.62 54962.39 88888.00 2020-10-17 22:13:13.000 291 13972.84 110.49 54962.27 88888.00 2020-10-17 22:13:14.000 291 13973.73 112.75 54960.14 88888.00 2020-10-17 22:13:15.000 291 13973.69 110.48 54962.38 88888.00 2020-10-17 22:13:16.000 291 13973.05 110.39 54962.31 88888.00 2020-10-17 22:13:17.000 291 13972.97 110.19 54962.52 88888.00 2020-10-17 22:13:18.000 291 13973.24 110.29 54962.48 88888.00 2020-10-17 22:13:19.000 291 13972.79 110.31 54962.40 88888.00 2020-10-17 22:13:20.000 291 13975.24 112.68 54960.13 88888.00 2020-10-17 22:13:21.000 291 13972.98 110.26 54962.40 88888.00 2020-10-17 22:13:22.000 291 13972.91 110.20 54962.52 88888.00 2020-10-17 22:13:23.000 291 13973.10 110.01 54962.58 88888.00 2020-10-17 22:13:24.000 291 13973.23 109.98 54962.77 88888.00 2020-10-17 22:13:25.000 291 13973.47 110.26 54962.66 88888.00 2020-10-17 22:13:26.000 291 13973.68 110.23 54962.46 88888.00 2020-10-17 22:13:27.000 291 13973.54 110.15 54962.69 88888.00 2020-10-17 22:13:28.000 291 13973.24 110.44 54962.75 88888.00 2020-10-17 22:13:29.000 291 13973.43 110.16 54962.62 88888.00 2020-10-17 22:13:30.000 291 13973.36 110.35 54962.51 88888.00 2020-10-17 22:13:31.000 291 13973.44 110.23 54962.17 88888.00 2020-10-17 22:13:32.000 291 13973.47 110.12 54962.73 88888.00 2020-10-17 22:13:33.000 291 13973.90 110.24 54962.78 88888.00 2020-10-17 22:13:34.000 291 13975.90 112.39 54960.48 88888.00 2020-10-17 22:13:35.000 291 13973.91 110.33 54962.55 88888.00 2020-10-17 22:13:36.000 291 13973.67 110.64 54962.51 88888.00 2020-10-17 22:13:37.000 291 13973.63 110.13 54962.83 88888.00 2020-10-17 22:13:38.000 291 13974.05 110.07 54962.46 88888.00 2020-10-17 22:13:39.000 291 13973.80 110.20 54962.91 88888.00 2020-10-17 22:13:40.000 291 13976.00 112.33 54960.60 88888.00 2020-10-17 22:13:41.000 291 13973.67 110.02 54962.88 88888.00 2020-10-17 22:13:42.000 291 13973.83 109.97 54963.02 88888.00 2020-10-17 22:13:43.000 291 13973.87 109.85 54962.96 88888.00 2020-10-17 22:13:44.000 291 13973.99 109.87 54962.90 88888.00 2020-10-17 22:13:45.000 291 13974.11 109.79 54962.82 88888.00 2020-10-17 22:13:46.000 291 13974.18 109.90 54962.85 88888.00 2020-10-17 22:13:47.000 291 13974.11 109.75 54963.08 88888.00 2020-10-17 22:13:48.000 291 13974.46 109.99 54962.94 88888.00 2020-10-17 22:13:49.000 291 13974.15 109.97 54963.09 88888.00 2020-10-17 22:13:50.000 291 13974.24 109.89 54962.89 88888.00 2020-10-17 22:13:51.000 291 13976.62 112.09 54961.42 88888.00 2020-10-17 22:13:52.000 291 13974.17 109.78 54963.05 88888.00 2020-10-17 22:13:53.000 291 13974.30 109.78 54963.05 88888.00 2020-10-17 22:13:54.000 291 13974.47 109.92 54963.02 88888.00 2020-10-17 22:13:55.000 291 13974.47 109.56 54963.03 88888.00 2020-10-17 22:13:56.000 291 13974.25 109.82 54963.03 88888.00 2020-10-17 22:13:57.000 291 13974.74 109.64 54963.08 88888.00 2020-10-17 22:13:58.000 291 13974.77 109.75 54962.81 88888.00 2020-10-17 22:13:59.000 291 13974.24 109.70 54963.02 88888.00 2020-10-17 22:14:00.000 291 13974.59 109.43 54963.17 88888.00 2020-10-17 22:14:01.000 291 13974.50 110.07 54963.27 88888.00 2020-10-17 22:14:02.000 291 13974.25 109.51 54963.21 88888.00 2020-10-17 22:14:03.000 291 13974.33 109.46 54963.27 88888.00 2020-10-17 22:14:04.000 291 13974.58 109.50 54963.12 88888.00 2020-10-17 22:14:05.000 291 13974.30 109.36 54963.24 88888.00 2020-10-17 22:14:06.000 291 13976.85 111.58 54960.60 88888.00 2020-10-17 22:14:07.000 291 13974.65 109.18 54963.17 88888.00 2020-10-17 22:14:08.000 291 13974.58 109.64 54963.15 88888.00 2020-10-17 22:14:09.000 291 13974.70 109.28 54963.21 88888.00 2020-10-17 22:14:10.000 291 13974.44 109.16 54963.48 88888.00 2020-10-17 22:14:11.000 291 13974.69 109.20 54963.11 88888.00 2020-10-17 22:14:12.000 291 13976.93 111.37 54961.22 88888.00 2020-10-17 22:14:13.000 291 13974.93 109.12 54963.04 88888.00 2020-10-17 22:14:14.000 291 13974.67 108.97 54963.31 88888.00 2020-10-17 22:14:15.000 291 13975.06 109.06 54963.53 88888.00 2020-10-17 22:14:16.000 291 13974.76 108.99 54963.02 88888.00 2020-10-17 22:14:17.000 291 13974.86 109.01 54963.26 88888.00 2020-10-17 22:14:18.000 291 13974.79 108.96 54963.37 88888.00 2020-10-17 22:14:19.000 291 13974.77 108.73 54963.35 88888.00 2020-10-17 22:14:20.000 291 13975.16 108.85 54963.29 88888.00 2020-10-17 22:14:21.000 291 13975.04 108.85 54963.08 88888.00 2020-10-17 22:14:22.000 291 13975.21 108.50 54963.23 88888.00 2020-10-17 22:14:23.000 291 13975.10 108.85 54963.20 88888.00 2020-10-17 22:14:24.000 291 13975.24 108.52 54963.41 88888.00 2020-10-17 22:14:25.000 291 13975.31 108.93 54963.27 88888.00 2020-10-17 22:14:26.000 291 13977.71 111.04 54960.96 88888.00 2020-10-17 22:14:27.000 291 13975.30 108.38 54963.41 88888.00 2020-10-17 22:14:28.000 291 13975.34 108.37 54963.39 88888.00 2020-10-17 22:14:29.000 291 13975.51 108.31 54963.50 88888.00 2020-10-17 22:14:30.000 291 13975.54 108.29 54963.51 88888.00 2020-10-17 22:14:31.000 291 13977.75 110.67 54960.98 88888.00 2020-10-17 22:14:32.000 291 13975.42 108.28 54963.50 88888.00 2020-10-17 22:14:33.000 291 13975.62 108.63 54963.15 88888.00 2020-10-17 22:14:34.000 291 13975.68 108.35 54962.90 88888.00 2020-10-17 22:14:35.000 291 13975.76 108.23 54963.40 88888.00 2020-10-17 22:14:36.000 291 13975.87 108.37 54963.38 88888.00 2020-10-17 22:14:37.000 291 13978.02 110.46 54961.03 88888.00 2020-10-17 22:14:38.000 291 13976.12 108.42 54963.19 88888.00 2020-10-17 22:14:39.000 291 13975.97 108.14 54963.29 88888.00 2020-10-17 22:14:40.000 291 13975.61 107.97 54963.41 88888.00 2020-10-17 22:14:41.000 291 13975.88 108.04 54963.54 88888.00 2020-10-17 22:14:42.000 291 13976.19 108.31 54963.36 88888.00 2020-10-17 22:14:43.000 291 13976.52 108.16 54963.45 88888.00 2020-10-17 22:14:44.000 291 13976.01 108.15 54963.47 88888.00 2020-10-17 22:14:45.000 291 13975.78 108.16 54963.65 88888.00 2020-10-17 22:14:46.000 291 13976.06 108.01 54963.40 88888.00 2020-10-17 22:14:47.000 291 13976.33 107.81 54963.50 88888.00 2020-10-17 22:14:48.000 291 13976.67 108.19 54963.53 88888.00 2020-10-17 22:14:49.000 291 13976.17 108.06 54963.62 88888.00 2020-10-17 22:14:50.000 291 13976.46 108.06 54963.65 88888.00 2020-10-17 22:14:51.000 291 13976.40 107.88 54963.62 88888.00 2020-10-17 22:14:52.000 291 13976.53 107.83 54963.63 88888.00 2020-10-17 22:14:53.000 291 13976.44 108.13 54963.65 88888.00 2020-10-17 22:14:54.000 291 13976.37 107.91 54963.64 88888.00 2020-10-17 22:14:55.000 291 13976.81 108.12 54963.63 88888.00 2020-10-17 22:14:56.000 291 13976.48 107.98 54963.41 88888.00 2020-10-17 22:14:57.000 291 13978.77 110.51 54961.52 88888.00 2020-10-17 22:14:58.000 291 13976.59 107.98 54963.77 88888.00 2020-10-17 22:14:59.000 291 13976.43 108.11 54963.56 88888.00 2020-10-17 22:15:00.000 291 13976.75 108.01 54963.71 88888.00 2020-10-17 22:15:01.000 291 13976.64 108.12 54963.74 88888.00 2020-10-17 22:15:02.000 291 13978.75 110.18 54961.21 88888.00 2020-10-17 22:15:03.000 291 13976.61 107.80 54963.66 88888.00 2020-10-17 22:15:04.000 291 13976.50 108.14 54963.67 88888.00 2020-10-17 22:15:05.000 291 13976.55 108.20 54963.82 88888.00 2020-10-17 22:15:06.000 291 13976.50 108.18 54963.63 88888.00 2020-10-17 22:15:07.000 291 13976.61 108.27 54963.88 88888.00 2020-10-17 22:15:08.000 291 13976.80 108.29 54963.88 88888.00 2020-10-17 22:15:09.000 291 13976.88 110.73 54961.30 88888.00 2020-10-17 22:15:10.000 291 13978.78 109.43 54963.90 88888.00 2020-10-17 22:15:11.000 291 13976.75 108.24 54964.03 88888.00 2020-10-17 22:15:12.000 291 13976.83 108.37 54963.73 88888.00 2020-10-17 22:15:13.000 291 13976.89 108.91 54963.78 88888.00 2020-10-17 22:15:14.000 291 13976.94 108.44 54964.00 88888.00 2020-10-17 22:15:15.000 291 13979.07 110.87 54961.72 88888.00 2020-10-17 22:15:16.000 291 13976.70 108.53 54963.97 88888.00 2020-10-17 22:15:17.000 291 13976.50 108.56 54963.59 88888.00 2020-10-17 22:15:18.000 291 13976.61 108.75 54963.90 88888.00 2020-10-17 22:15:19.000 291 13976.81 108.67 54963.96 88888.00 2020-10-17 22:15:20.000 291 13976.63 108.82 54964.01 88888.00 2020-10-17 22:15:21.000 291 13976.58 108.68 54964.05 88888.00 2020-10-17 22:15:22.000 291 13976.94 108.78 54964.02 88888.00 2020-10-17 22:15:23.000 291 13976.62 108.89 54963.68 88888.00 2020-10-17 22:15:24.000 291 13976.76 108.57 54964.01 88888.00 2020-10-17 22:15:25.000 291 13976.76 108.84 54963.92 88888.00 2020-10-17 22:15:26.000 291 13976.90 108.92 54963.71 88888.00 2020-10-17 22:15:27.000 291 13976.68 108.69 54963.99 88888.00 2020-10-17 22:15:28.000 291 13976.90 109.30 54964.09 88888.00 2020-10-17 22:15:29.000 291 13976.85 108.94 54963.96 88888.00 2020-10-17 22:15:30.000 291 13976.67 108.81 54964.17 88888.00 2020-10-17 22:15:31.000 291 13976.89 108.84 54963.99 88888.00 2020-10-17 22:15:32.000 291 13977.02 108.90 54964.29 88888.00 2020-10-17 22:15:33.000 291 13977.12 109.01 54963.92 88888.00 2020-10-17 22:15:34.000 291 13976.97 108.98 54964.04 88888.00 2020-10-17 22:15:35.000 291 13977.18 109.07 54964.21 88888.00 2020-10-17 22:15:36.000 291 13976.76 108.86 54964.24 88888.00 2020-10-17 22:15:37.000 291 13976.70 108.80 54964.25 88888.00 2020-10-17 22:15:38.000 291 13977.34 109.27 54964.16 88888.00 2020-10-17 22:15:39.000 291 13976.64 108.98 54964.26 88888.00 2020-10-17 22:15:40.000 291 13978.70 111.02 54961.83 88888.00 2020-10-17 22:15:41.000 291 13976.60 108.78 54964.28 88888.00 2020-10-17 22:15:42.000 291 13976.86 108.94 54964.09 88888.00 2020-10-17 22:15:43.000 291 13976.81 108.50 54963.93 88888.00 2020-10-17 22:15:44.000 291 13976.78 108.79 54964.19 88888.00 2020-10-17 22:15:45.000 291 13976.89 108.85 54964.22 88888.00 2020-10-17 22:15:46.000 291 13978.90 111.07 54961.89 88888.00 2020-10-17 22:15:47.000 291 13976.85 108.96 54964.29 88888.00 2020-10-17 22:15:48.000 291 13977.12 108.91 54964.18 88888.00 2020-10-17 22:15:49.000 291 13976.61 108.77 54964.16 88888.00 2020-10-17 22:15:50.000 291 13976.68 108.80 54963.98 88888.00 2020-10-17 22:15:51.000 291 13976.70 108.72 54964.22 88888.00 2020-10-17 22:15:52.000 291 13976.73 108.82 54964.21 88888.00 2020-10-17 22:15:53.000 291 13976.98 108.55 54964.13 88888.00 2020-10-17 22:15:54.000 291 13976.73 108.70 54964.12 88888.00 2020-10-17 22:15:55.000 291 13976.74 108.76 54964.22 88888.00 2020-10-17 22:15:56.000 291 13976.73 108.74 54964.16 88888.00 2020-10-17 22:15:57.000 291 13976.55 108.64 54964.09 88888.00 2020-10-17 22:15:58.000 291 13976.61 108.78 54964.13 88888.00 2020-10-17 22:15:59.000 291 13978.81 111.08 54961.67 88888.00 2020-10-17 22:16:00.000 291 13976.54 108.66 54963.75 88888.00 2020-10-17 22:16:01.000 291 13976.47 108.65 54963.87 88888.00 2020-10-17 22:16:02.000 291 13976.41 108.80 54964.08 88888.00 2020-10-17 22:16:03.000 291 13976.29 108.74 54964.04 88888.00 2020-10-17 22:16:04.000 291 13976.55 108.62 54964.19 88888.00 2020-10-17 22:16:05.000 291 13978.55 110.86 54961.60 88888.00 2020-10-17 22:16:06.000 291 13976.26 108.47 54964.08 88888.00 2020-10-17 22:16:07.000 291 13976.41 108.50 54964.00 88888.00 2020-10-17 22:16:08.000 291 13976.10 109.13 54964.14 88888.00 2020-10-17 22:16:09.000 291 13976.30 108.70 54963.97 88888.00 2020-10-17 22:16:10.000 291 13976.03 108.60 54964.06 88888.00 2020-10-17 22:16:11.000 291 13976.09 108.75 54963.94 88888.00 2020-10-17 22:16:12.000 291 13976.07 108.68 54963.96 88888.00 2020-10-17 22:16:13.000 291 13975.90 108.58 54963.95 88888.00 2020-10-17 22:16:14.000 291 13975.67 108.56 54963.87 88888.00 2020-10-17 22:16:15.000 291 13976.11 108.31 54964.01 88888.00 2020-10-17 22:16:16.000 291 13975.91 108.34 54963.94 88888.00 2020-10-17 22:16:17.000 291 13975.88 108.50 54963.90 88888.00 2020-10-17 22:16:18.000 291 13976.00 108.69 54963.87 88888.00 2020-10-17 22:16:19.000 291 13975.78 108.58 54963.79 88888.00 2020-10-17 22:16:20.000 291 13975.86 108.41 54963.91 88888.00 2020-10-17 22:16:21.000 291 13975.81 108.44 54963.88 88888.00 2020-10-17 22:16:22.000 291 13975.74 108.46 54963.90 88888.00 2020-10-17 22:16:23.000 291 13975.81 108.51 54963.72 88888.00 2020-10-17 22:16:24.000 291 13975.71 108.43 54963.77 88888.00 2020-10-17 22:16:25.000 291 13976.20 108.58 54963.65 88888.00 2020-10-17 22:16:26.000 291 13975.76 108.44 54963.93 88888.00 2020-10-17 22:16:27.000 291 13975.70 108.31 54963.86 88888.00 2020-10-17 22:16:28.000 291 13975.61 108.56 54963.59 88888.00 2020-10-17 22:16:29.000 291 13975.68 108.53 54963.59 88888.00 2020-10-17 22:16:30.000 291 13978.05 110.80 54961.31 88888.00 2020-10-17 22:16:31.000 291 13977.78 110.85 54961.44 88888.00 2020-10-17 22:16:32.000 291 13975.37 108.52 54963.68 88888.00 2020-10-17 22:16:33.000 291 13975.48 108.63 54963.57 88888.00 2020-10-17 22:16:34.000 291 13975.38 108.89 54963.58 88888.00 2020-10-17 22:16:35.000 291 13975.45 108.63 54963.50 88888.00 2020-10-17 22:16:36.000 291 13977.66 111.21 54961.33 88888.00 2020-10-17 22:16:37.000 291 13975.51 108.59 54963.40 88888.00 2020-10-17 22:16:38.000 291 13975.41 108.51 54963.50 88888.00 2020-10-17 22:16:39.000 291 13975.21 108.53 54963.47 88888.00 2020-10-17 22:16:40.000 291 13975.19 108.70 54963.45 88888.00 2020-10-17 22:16:41.000 291 13975.26 108.75 54963.60 88888.00 2020-10-17 22:16:42.000 291 13975.19 109.01 54963.54 88888.00 2020-10-17 22:16:43.000 291 13975.05 108.71 54963.50 88888.00 2020-10-17 22:16:44.000 291 13974.93 108.69 54963.47 88888.00 2020-10-17 22:16:45.000 291 13974.99 108.69 54963.40 88888.00 2020-10-17 22:16:46.000 291 13977.00 110.94 54961.20 88888.00 2020-10-17 22:16:47.000 291 13974.74 108.63 54963.20 88888.00 2020-10-17 22:16:48.000 291 13974.80 108.66 54963.00 88888.00 2020-10-17 22:16:49.000 291 13974.99 108.37 54963.10 88888.00 2020-10-17 22:16:50.000 291 13975.28 108.40 54963.31 88888.00 2020-10-17 22:16:51.000 291 13974.63 108.74 54963.20 88888.00 2020-10-17 22:16:52.000 291 13976.85 110.94 54961.00 88888.00 2020-10-17 22:16:53.000 291 13974.60 108.69 54963.04 88888.00 2020-10-17 22:16:54.000 291 13974.74 108.79 54963.12 88888.00 2020-10-17 22:16:55.000 291 13974.58 108.81 54963.17 88888.00 2020-10-17 22:16:56.000 291 13974.66 108.64 54963.07 88888.00 2020-10-17 22:16:57.000 291 13974.36 108.77 54963.13 88888.00 2020-10-17 22:16:58.000 291 13974.27 108.75 54963.07 88888.00 2020-10-17 22:16:59.000 291 13974.20 108.76 54963.00 88888.00 2020-10-17 22:17:00.000 291 13974.83 108.76 54962.92 88888.00 2020-10-17 22:17:01.000 291 13974.22 108.80 54963.08 88888.00 2020-10-17 22:17:02.000 291 13976.66 111.17 54960.69 88888.00 2020-10-17 22:17:03.000 291 13974.10 108.88 54963.08 88888.00 2020-10-17 22:17:04.000 291 13974.01 108.93 54963.04 88888.00 2020-10-17 22:17:05.000 291 13974.30 108.90 54962.84 88888.00 2020-10-17 22:17:06.000 291 13974.09 108.98 54962.90 88888.00 2020-10-17 22:17:07.000 291 13976.18 111.11 54960.57 88888.00 2020-10-17 22:17:08.000 291 13976.01 111.20 54960.72 88888.00 2020-10-17 22:17:09.000 291 13974.00 108.98 54962.94 88888.00 2020-10-17 22:17:10.000 291 13974.25 108.66 54962.76 88888.00 2020-10-17 22:17:11.000 291 13973.91 108.91 54962.73 88888.00 2020-10-17 22:17:12.000 291 13973.74 109.05 54962.85 88888.00 2020-10-17 22:17:13.000 291 13973.97 108.94 54962.92 88888.00 2020-10-17 22:17:14.000 291 13973.80 109.26 54962.88 88888.00 2020-10-17 22:17:15.000 291 13974.42 109.24 54962.83 88888.00 2020-10-17 22:17:16.000 291 13973.88 109.13 54962.88 88888.00 2020-10-17 22:17:17.000 291 13975.45 111.33 54960.59 88888.00 2020-10-17 22:17:18.000 291 13973.88 109.13 54962.82 88888.00 2020-10-17 22:17:19.000 291 13973.99 109.10 54962.81 88888.00 2020-10-17 22:17:20.000 291 13974.05 108.98 54962.81 88888.00 2020-10-17 22:17:21.000 291 13973.91 109.03 54962.90 88888.00 2020-10-17 22:17:22.000 291 13974.26 109.24 54962.78 88888.00 2020-10-17 22:17:23.000 291 13976.10 111.65 54960.59 88888.00 2020-10-17 22:17:24.000 291 13973.94 109.32 54962.79 88888.00 2020-10-17 22:17:25.000 291 13973.83 109.56 54962.74 88888.00 2020-10-17 22:17:26.000 291 13974.11 109.33 54962.75 88888.00 2020-10-17 22:17:27.000 291 13973.97 109.18 54962.86 88888.00 2020-10-17 22:17:28.000 291 13974.04 109.27 54962.77 88888.00 2020-10-17 22:17:29.000 291 13973.75 109.26 54962.80 88888.00 2020-10-17 22:17:30.000 291 13974.09 109.40 54962.71 88888.00 2020-10-17 22:17:31.000 291 13974.25 109.26 54962.86 88888.00 2020-10-17 22:17:32.000 291 13973.99 109.26 54962.68 88888.00 2020-10-17 22:17:33.000 291 13974.03 109.30 54962.71 88888.00 2020-10-17 22:17:34.000 291 13974.11 109.20 54962.67 88888.00 2020-10-17 22:17:35.000 291 13974.24 109.35 54962.78 88888.00 2020-10-17 22:17:36.000 291 13974.20 110.40 54959.88 88888.00 2020-10-17 22:17:37.000 291 13976.28 111.60 54962.70 88888.00 2020-10-17 22:17:38.000 291 13973.99 109.30 54962.84 88888.00 2020-10-17 22:17:39.000 291 13974.20 109.43 54962.77 88888.00 2020-10-17 22:17:40.000 291 13973.93 109.51 54962.56 88888.00 2020-10-17 22:17:41.000 291 13974.27 109.52 54962.83 88888.00 2020-10-17 22:17:42.000 291 13976.42 111.65 54960.51 88888.00 2020-10-17 22:17:43.000 291 13976.43 111.60 54960.51 88888.00 2020-10-17 22:17:44.000 291 13974.13 109.36 54962.87 88888.00 2020-10-17 22:17:45.000 291 13974.35 109.48 54962.85 88888.00 2020-10-17 22:17:46.000 291 13974.05 109.51 54962.77 88888.00 2020-10-17 22:17:47.000 291 13974.66 109.52 54962.92 88888.00 2020-10-17 22:17:48.000 291 13974.20 109.49 54962.88 88888.00 2020-10-17 22:17:49.000 291 13974.49 109.45 54962.78 88888.00 2020-10-17 22:17:50.000 291 13974.37 109.12 54962.78 88888.00 2020-10-17 22:17:51.000 291 13974.34 109.45 54962.61 88888.00 2020-10-17 22:17:52.000 291 13974.27 109.39 54962.79 88888.00 2020-10-17 22:17:53.000 291 13974.28 109.31 54962.92 88888.00 2020-10-17 22:17:54.000 291 13974.41 109.23 54962.83 88888.00 2020-10-17 22:17:55.000 291 13974.36 109.52 54963.13 88888.00 2020-10-17 22:17:56.000 291 13974.52 109.46 54962.89 88888.00 2020-10-17 22:17:57.000 291 13974.75 109.48 54962.74 88888.00 2020-10-17 22:17:58.000 291 13974.13 109.30 54962.96 88888.00 2020-10-17 22:17:59.000 291 13974.41 109.39 54962.83 88888.00 2020-10-17 22:18:00.000 291 13974.63 109.57 54962.80 88888.00 2020-10-17 22:18:01.000 291 13974.41 109.69 54962.86 88888.00 2020-10-17 22:18:02.000 291 13974.35 109.38 54962.83 88888.00 2020-10-17 22:18:03.000 291 13974.55 109.38 54962.96 88888.00 2020-10-17 22:18:04.000 291 13974.40 109.52 54962.77 88888.00 2020-10-17 22:18:05.000 291 13974.42 109.61 54962.70 88888.00 2020-10-17 22:18:06.000 291 13974.47 109.80 54962.82 88888.00 2020-10-17 22:18:07.000 291 13974.42 109.67 54962.85 88888.00 2020-10-17 22:18:08.000 291 13974.46 110.70 54960.57 88888.00 2020-10-17 22:18:09.000 291 13976.51 109.76 54962.64 88888.00 2020-10-17 22:18:10.000 291 13974.39 109.76 54962.15 88888.00 2020-10-17 22:18:11.000 291 13974.23 109.61 54962.90 88888.00 2020-10-17 22:18:12.000 291 13974.45 109.43 54962.88 88888.00 2020-10-17 22:18:13.000 291 13974.38 109.67 54962.76 88888.00 2020-10-17 22:18:14.000 291 13976.44 111.83 54960.49 88888.00 2020-10-17 22:18:15.000 291 13974.19 109.51 54962.78 88888.00 2020-10-17 22:18:16.000 291 13974.42 109.48 54962.84 88888.00 2020-10-17 22:18:17.000 291 13974.12 109.51 54962.86 88888.00 2020-10-17 22:18:18.000 291 13974.15 109.57 54962.75 88888.00 2020-10-17 22:18:19.000 291 13973.91 109.52 54962.68 88888.00 2020-10-17 22:18:20.000 291 13973.92 111.52 54959.72 88888.00 2020-10-17 22:18:21.000 291 13976.12 111.64 54962.74 88888.00 2020-10-17 22:18:22.000 291 13974.04 109.34 54962.61 88888.00 2020-10-17 22:18:23.000 291 13973.86 109.28 54962.55 88888.00 2020-10-17 22:18:24.000 291 13973.89 109.35 54962.70 88888.00 2020-10-17 22:18:25.000 291 13973.75 109.43 54962.58 88888.00 2020-10-17 22:18:26.000 291 13976.18 111.68 54960.30 88888.00 2020-10-17 22:18:27.000 291 13973.73 109.37 54962.53 88888.00 2020-10-17 22:18:28.000 291 13973.69 109.36 54962.64 88888.00 2020-10-17 22:18:29.000 291 13973.89 109.26 54962.52 88888.00 2020-10-17 22:18:30.000 291 13973.48 109.39 54962.53 88888.00 2020-10-17 22:18:31.000 291 13973.54 109.04 54962.51 88888.00 2020-10-17 22:18:32.000 291 13973.58 109.22 54962.52 88888.00 2020-10-17 22:18:33.000 291 13973.40 109.19 54962.39 88888.00 2020-10-17 22:18:34.000 291 13973.26 109.03 54962.46 88888.00 2020-10-17 22:18:35.000 291 13973.34 109.09 54962.34 88888.00 2020-10-17 22:18:36.000 291 13973.04 109.47 54962.15 88888.00 2020-10-17 22:18:37.000 291 13973.35 109.40 54962.18 88888.00 2020-10-17 22:18:38.000 291 13973.03 108.94 54962.28 88888.00 2020-10-17 22:18:39.000 291 13973.12 109.13 54962.28 88888.00 2020-10-17 22:18:40.000 291 13972.96 108.85 54962.21 88888.00 2020-10-17 22:18:41.000 291 13972.95 109.05 54962.27 88888.00 2020-10-17 22:18:42.000 291 13973.07 109.01 54962.10 88888.00 2020-10-17 22:18:43.000 291 13975.24 111.15 54959.83 88888.00 2020-10-17 22:18:44.000 291 13972.92 109.13 54962.18 88888.00 2020-10-17 22:18:45.000 291 13972.98 109.23 54962.02 88888.00 2020-10-17 22:18:46.000 291 13973.18 108.80 54961.97 88888.00 2020-10-17 22:18:47.000 291 13973.00 108.75 54961.95 88888.00 2020-10-17 22:18:48.000 291 13972.91 108.68 54962.25 88888.00 2020-10-17 22:18:49.000 291 13973.17 108.67 54961.97 88888.00 2020-10-17 22:18:50.000 291 13972.91 108.57 54961.85 88888.00 2020-10-17 22:18:51.000 291 13975.23 110.76 54959.62 88888.00 2020-10-17 22:18:52.000 291 13973.40 108.48 54961.89 88888.00 2020-10-17 22:18:53.000 291 13973.11 108.19 54961.80 88888.00 2020-10-17 22:18:54.000 291 13972.84 108.13 54961.81 88888.00 2020-10-17 22:18:55.000 291 13972.99 108.08 54961.77 88888.00 2020-10-17 22:18:56.000 291 13973.25 108.16 54961.59 88888.00 2020-10-17 22:18:57.000 291 13975.17 110.22 54959.49 88888.00 2020-10-17 22:18:58.000 291 13972.89 107.86 54961.77 88888.00 2020-10-17 22:18:59.000 291 13973.43 108.00 54961.68 88888.00 2020-10-17 22:19:00.000 291 13973.04 107.92 54961.44 88888.00 2020-10-17 22:19:01.000 291 13973.48 108.53 54961.25 88888.00 2020-10-17 22:19:02.000 291 13973.57 108.10 54961.31 88888.00 2020-10-17 22:19:03.000 291 13973.73 108.26 54961.28 88888.00 2020-10-17 22:19:04.000 291 13975.98 110.63 54959.00 88888.00 2020-10-17 22:19:05.000 291 13973.67 108.21 54961.33 88888.00 2020-10-17 22:19:06.000 291 13973.83 108.37 54961.49 88888.00 2020-10-17 22:19:07.000 291 13974.17 108.41 54961.14 88888.00 2020-10-17 22:19:08.000 291 13974.15 108.31 54961.33 88888.00 2020-10-17 22:19:09.000 291 13974.18 108.47 54961.26 88888.00 2020-10-17 22:19:10.000 291 13976.08 110.71 54959.06 88888.00 2020-10-17 22:19:11.000 291 13974.33 108.63 54961.59 88888.00 2020-10-17 22:19:12.000 291 13974.15 108.79 54961.27 88888.00 2020-10-17 22:19:13.000 291 13974.28 108.93 54961.35 88888.00 2020-10-17 22:19:14.000 291 13974.30 108.86 54961.33 88888.00 2020-10-17 22:19:15.000 291 13974.05 108.83 54961.54 88888.00 2020-10-17 22:19:16.000 291 13974.44 109.01 54961.45 88888.00 2020-10-17 22:19:17.000 291 13974.30 109.19 54961.41 88888.00 2020-10-17 22:19:18.000 291 13974.26 109.13 54961.24 88888.00 2020-10-17 22:19:19.000 291 13974.13 109.16 54961.48 88888.00 2020-10-17 22:19:20.000 291 13974.36 109.23 54961.62 88888.00 2020-10-17 22:19:21.000 291 13974.27 109.32 54961.36 88888.00 2020-10-17 22:19:22.000 291 13974.30 109.16 54961.49 88888.00 2020-10-17 22:19:23.000 291 13974.21 109.44 54961.59 88888.00 2020-10-17 22:19:24.000 291 13974.39 109.61 54961.39 88888.00 2020-10-17 22:19:25.000 291 13974.29 109.35 54961.62 88888.00 2020-10-17 22:19:26.000 291 13974.42 109.44 54961.65 88888.00 2020-10-17 22:19:27.000 291 13974.37 109.19 54961.57 88888.00 2020-10-17 22:19:28.000 291 13974.50 109.49 54961.58 88888.00 2020-10-17 22:19:29.000 291 13974.49 109.10 54962.02 88888.00 2020-10-17 22:19:30.000 291 13974.27 109.26 54962.19 88888.00 2020-10-17 22:19:31.000 291 13974.49 109.46 54961.96 88888.00 2020-10-17 22:19:32.000 291 13974.17 109.45 54962.16 88888.00 2020-10-17 22:19:33.000 291 13974.55 109.68 54962.16 88888.00 2020-10-17 22:19:34.000 291 13974.36 109.66 54962.22 88888.00 2020-10-17 22:19:35.000 291 13974.61 109.70 54962.35 88888.00 2020-10-17 22:19:36.000 291 13974.53 109.74 54962.11 88888.00 2020-10-17 22:19:37.000 291 13977.15 112.25 54960.02 88888.00 2020-10-17 22:19:38.000 291 13974.83 109.96 54962.32 88888.00 2020-10-17 22:19:39.000 291 13974.86 110.00 54962.26 88888.00 2020-10-17 22:19:40.000 291 13974.96 110.19 54962.37 88888.00 2020-10-17 22:19:41.000 291 13975.08 110.32 54962.38 88888.00 2020-10-17 22:19:42.000 291 13975.39 110.42 54962.26 88888.00 2020-10-17 22:19:43.000 291 13977.45 112.73 54960.12 88888.00 2020-10-17 22:19:44.000 291 13975.62 110.71 54962.27 88888.00 2020-10-17 22:19:45.000 291 13975.87 110.76 54962.19 88888.00 2020-10-17 22:19:46.000 291 13975.80 110.89 54962.21 88888.00 2020-10-17 22:19:47.000 291 13979.43 113.32 54959.88 88888.00 2020-10-17 22:19:48.000 291 13976.94 111.33 54962.29 88888.00 2020-10-17 22:19:49.000 291 13976.43 111.33 54962.19 88888.00 2020-10-17 22:19:50.000 291 13976.24 111.27 54962.21 88888.00 2020-10-17 22:19:51.000 291 13976.20 111.28 54962.22 88888.00 2020-10-17 22:19:52.000 291 13976.15 110.89 54962.33 88888.00 2020-10-17 22:19:53.000 291 13978.43 113.61 54960.26 88888.00 2020-10-17 22:19:54.000 291 13976.25 111.40 54962.62 88888.00 2020-10-17 22:19:55.000 291 13976.19 111.51 54962.57 88888.00 2020-10-17 22:19:56.000 291 13976.40 111.33 54962.58 88888.00 2020-10-17 22:19:57.000 291 13976.67 111.56 54962.58 88888.00 2020-10-17 22:19:58.000 291 13976.39 111.46 54962.68 88888.00 2020-10-17 22:19:59.000 291 13976.36 111.59 54962.40 88888.00 2020-10-17 22:20:00.000 291 13976.15 111.41 54962.75 88888.00 2020-10-17 22:20:01.000 291 13976.22 111.52 54962.65 88888.00 2020-10-17 22:20:02.000 291 13976.27 111.70 54962.65 88888.00 2020-10-17 22:20:03.000 291 13978.28 113.97 54960.51 88888.00 2020-10-17 22:20:04.000 291 13975.90 111.37 54962.96 88888.00 2020-10-17 22:20:05.000 291 13976.06 111.53 54963.02 88888.00 2020-10-17 22:20:06.000 291 13976.23 111.88 54962.93 88888.00 2020-10-17 22:20:07.000 291 13976.34 112.09 54962.93 88888.00 2020-10-17 22:20:08.000 291 13976.13 111.56 54963.12 88888.00 2020-10-17 22:20:09.000 291 13978.32 113.77 54960.93 88888.00 2020-10-17 22:20:10.000 291 13976.02 111.36 54963.40 88888.00 2020-10-17 22:20:11.000 291 13976.22 111.16 54963.26 88888.00 2020-10-17 22:20:12.000 291 13975.87 111.32 54963.31 88888.00 2020-10-17 22:20:13.000 291 13976.07 111.29 54963.30 88888.00 2020-10-17 22:20:14.000 291 13975.87 111.32 54963.34 88888.00 2020-10-17 22:20:15.000 291 13975.84 111.38 54963.41 88888.00 2020-10-17 22:20:16.000 291 13975.72 111.44 54963.38 88888.00 2020-10-17 22:20:17.000 291 13975.86 111.39 54963.36 88888.00 2020-10-17 22:20:18.000 291 13977.75 113.73 54961.14 88888.00 2020-10-17 22:20:19.000 291 13975.83 111.28 54963.40 88888.00 2020-10-17 22:20:20.000 291 13975.73 111.18 54963.27 88888.00 2020-10-17 22:20:21.000 291 13975.64 111.27 54963.52 88888.00 2020-10-17 22:20:22.000 291 13975.74 111.58 54963.30 88888.00 2020-10-17 22:20:23.000 291 13975.69 111.11 54963.20 88888.00 2020-10-17 22:20:24.000 291 13978.10 113.21 54961.01 88888.00 2020-10-17 22:20:25.000 291 13975.68 110.67 54963.34 88888.00 2020-10-17 22:20:26.000 291 13975.93 110.97 54963.40 88888.00 2020-10-17 22:20:27.000 291 13975.83 110.67 54963.34 88888.00 2020-10-17 22:20:28.000 291 13975.87 110.54 54963.34 88888.00 2020-10-17 22:20:29.000 291 13975.71 110.14 54963.42 88888.00 2020-10-17 22:20:30.000 291 13976.16 110.35 54963.36 88888.00 2020-10-17 22:20:31.000 291 13976.28 110.30 54963.30 88888.00 2020-10-17 22:20:32.000 291 13976.13 110.32 54963.22 88888.00 2020-10-17 22:20:33.000 291 13976.48 110.30 54963.24 88888.00 2020-10-17 22:20:34.000 291 13976.50 110.15 54963.31 88888.00 2020-10-17 22:20:35.000 291 13976.49 110.10 54963.32 88888.00 2020-10-17 22:20:36.000 291 13976.62 110.07 54963.31 88888.00 2020-10-17 22:20:37.000 291 13976.66 110.64 54963.32 88888.00 2020-10-17 22:20:38.000 291 13979.11 112.31 54961.13 88888.00 2020-10-17 22:20:39.000 291 13976.90 109.69 54963.34 88888.00 2020-10-17 22:20:40.000 291 13977.00 109.85 54963.24 88888.00 2020-10-17 22:20:41.000 291 13977.20 110.14 54963.27 88888.00 2020-10-17 22:20:42.000 291 13977.01 109.62 54963.51 88888.00 2020-10-17 22:20:43.000 291 13977.06 109.73 54963.06 88888.00 2020-10-17 22:20:44.000 291 13979.62 111.90 54961.03 88888.00 2020-10-17 22:20:45.000 291 13977.56 109.51 54963.31 88888.00 2020-10-17 22:20:46.000 291 13977.56 109.54 54963.27 88888.00 2020-10-17 22:20:47.000 291 13977.16 109.38 54962.77 88888.00 2020-10-17 22:20:48.000 291 13977.12 109.48 54963.34 88888.00 2020-10-17 22:20:49.000 291 13977.22 109.39 54963.30 88888.00 2020-10-17 22:20:50.000 291 13977.29 109.30 54963.54 88888.00 2020-10-17 22:20:51.000 291 13977.00 109.35 54963.34 88888.00 2020-10-17 22:20:52.000 291 13977.11 109.29 54962.98 88888.00 2020-10-17 22:20:53.000 291 13977.14 109.35 54963.10 88888.00 2020-10-17 22:20:54.000 291 13976.96 109.00 54963.34 88888.00 2020-10-17 22:20:55.000 291 13976.92 109.17 54963.21 88888.00 2020-10-17 22:20:56.000 291 13976.94 109.18 54963.34 88888.00 2020-10-17 22:20:57.000 291 13976.56 109.12 54963.24 88888.00 2020-10-17 22:20:58.000 291 13976.87 109.25 54963.28 88888.00 2020-10-17 22:20:59.000 291 13976.57 109.30 54963.13 88888.00 2020-10-17 22:21:00.000 291 13976.38 109.20 54963.27 88888.00 2020-10-17 22:21:01.000 291 13976.56 109.43 54963.25 88888.00 2020-10-17 22:21:02.000 291 13976.50 109.18 54963.11 88888.00 2020-10-17 22:21:03.000 291 13976.63 109.30 54963.21 88888.00 2020-10-17 22:21:04.000 291 13976.53 109.38 54963.02 88888.00 2020-10-17 22:21:05.000 291 13976.50 109.27 54963.12 88888.00 2020-10-17 22:21:06.000 291 13976.83 109.27 54963.16 88888.00 2020-10-17 22:21:07.000 291 13976.55 109.35 54962.96 88888.00 2020-10-17 22:21:08.000 291 13976.68 109.39 54963.15 88888.00 2020-10-17 22:21:09.000 291 13978.90 111.52 54961.92 88888.00 2020-10-17 22:21:10.000 291 13976.75 109.32 54962.98 88888.00 2020-10-17 22:21:11.000 291 13976.75 109.31 54963.15 88888.00 2020-10-17 22:21:12.000 291 13976.66 109.18 54963.12 88888.00 2020-10-17 22:21:13.000 291 13976.66 109.55 54963.06 88888.00 2020-10-17 22:21:14.000 291 13978.95 111.60 54960.70 88888.00 2020-10-17 22:21:15.000 291 13976.65 109.12 54963.23 88888.00 2020-10-17 22:21:16.000 291 13976.32 109.22 54963.09 88888.00 2020-10-17 22:21:17.000 291 13976.51 109.17 54963.13 88888.00 2020-10-17 22:21:18.000 291 13976.40 109.15 54962.96 88888.00 2020-10-17 22:21:19.000 291 13976.54 109.23 54963.04 88888.00 2020-10-17 22:21:20.000 291 13976.32 108.97 54963.05 88888.00 2020-10-17 22:21:21.000 291 13976.31 109.20 54962.98 88888.00 2020-10-17 22:21:22.000 291 13976.17 109.14 54963.05 88888.00 2020-10-17 22:21:23.000 291 13976.28 109.00 54963.15 88888.00 2020-10-17 22:21:24.000 291 13976.25 108.97 54962.95 88888.00 2020-10-17 22:21:25.000 291 13976.16 109.21 54962.97 88888.00 2020-10-17 22:21:26.000 291 13976.26 109.12 54962.94 88888.00 2020-10-17 22:21:27.000 291 13976.22 109.25 54962.72 88888.00 2020-10-17 22:21:28.000 291 13976.43 109.49 54962.95 88888.00 2020-10-17 22:21:29.000 291 13976.20 109.31 54962.89 88888.00 2020-10-17 22:21:30.000 291 13976.47 109.60 54962.81 88888.00 2020-10-17 22:21:31.000 291 13978.68 111.83 54960.57 88888.00 2020-10-17 22:21:32.000 291 13976.42 109.42 54962.98 88888.00 2020-10-17 22:21:33.000 291 13976.76 109.46 54962.93 88888.00 2020-10-17 22:21:34.000 291 13976.60 109.89 54962.85 88888.00 2020-10-17 22:21:35.000 291 13976.68 109.28 54962.83 88888.00 2020-10-17 22:21:36.000 291 13976.73 109.11 54962.89 88888.00 2020-10-17 22:21:37.000 291 13978.78 111.49 54960.61 88888.00 2020-10-17 22:21:38.000 291 13976.75 109.05 54962.77 88888.00 2020-10-17 22:21:39.000 291 13976.44 109.19 54962.38 88888.00 2020-10-17 22:21:40.000 291 13976.97 109.04 54962.92 88888.00 2020-10-17 22:21:41.000 291 13977.06 108.98 54962.69 88888.00 2020-10-17 22:21:42.000 291 13976.67 108.91 54963.01 88888.00 2020-10-17 22:21:43.000 291 13976.87 108.87 54962.79 88888.00 2020-10-17 22:21:44.000 291 13976.94 109.14 54962.90 88888.00 2020-10-17 22:21:45.000 291 13976.71 108.69 54963.04 88888.00 2020-10-17 22:21:46.000 291 13977.06 108.61 54962.85 88888.00 2020-10-17 22:21:47.000 291 13976.67 108.54 54962.90 88888.00 2020-10-17 22:21:48.000 291 13976.92 108.58 54962.78 88888.00 2020-10-17 22:21:49.000 291 13976.81 108.70 54962.82 88888.00 2020-10-17 22:21:50.000 291 13976.89 108.40 54962.77 88888.00 2020-10-17 22:21:51.000 291 13976.79 108.50 54963.02 88888.00 2020-10-17 22:21:52.000 291 13976.81 108.44 54962.80 88888.00 2020-10-17 22:21:53.000 291 13976.68 108.57 54962.85 88888.00 2020-10-17 22:21:54.000 291 13977.32 108.62 54962.87 88888.00 2020-10-17 22:21:55.000 291 13976.88 108.48 54963.10 88888.00 2020-10-17 22:21:56.000 291 13976.87 108.56 54962.71 88888.00 2020-10-17 22:21:57.000 291 13976.62 108.49 54962.98 88888.00 2020-10-17 22:21:58.000 291 13977.04 108.46 54962.75 88888.00 2020-10-17 22:21:59.000 291 13976.67 108.60 54962.82 88888.00 2020-10-17 22:22:00.000 291 13976.86 108.38 54962.82 88888.00 2020-10-17 22:22:01.000 291 13976.81 108.37 54962.84 88888.00 2020-10-17 22:22:02.000 291 13979.08 110.55 54961.67 88888.00 2020-10-17 22:22:03.000 291 13976.77 108.40 54962.87 88888.00 2020-10-17 22:22:04.000 291 13976.56 108.75 54962.38 88888.00 2020-10-17 22:22:05.000 291 13977.21 108.13 54962.93 88888.00 2020-10-17 22:22:06.000 291 13977.31 108.07 54962.96 88888.00 2020-10-17 22:22:07.000 291 13979.35 110.32 54960.19 88888.00 2020-10-17 22:22:08.000 291 13977.06 107.94 54962.81 88888.00 2020-10-17 22:22:09.000 291 13977.80 108.42 54962.77 88888.00 2020-10-17 22:22:10.000 291 13977.44 107.87 54963.01 88888.00 2020-10-17 22:22:11.000 291 13977.12 107.89 54963.17 88888.00 2020-10-17 22:22:12.000 291 13977.43 107.87 54963.06 88888.00 2020-10-17 22:22:13.000 291 13977.44 107.84 54962.72 88888.00 2020-10-17 22:22:14.000 291 13978.10 107.89 54962.39 88888.00 2020-10-17 22:22:15.000 291 13977.84 107.83 54963.01 88888.00 2020-10-17 22:22:16.000 291 13977.81 108.22 54962.73 88888.00 2020-10-17 22:22:17.000 291 13980.23 110.32 54960.64 88888.00 2020-10-17 22:22:18.000 291 13977.97 107.82 54963.13 88888.00 2020-10-17 22:22:19.000 291 13978.22 108.09 54963.10 88888.00 2020-10-17 22:22:20.000 291 13978.29 108.13 54963.12 88888.00 2020-10-17 22:22:21.000 291 13978.38 108.13 54962.91 88888.00 2020-10-17 22:22:22.000 291 13978.26 108.01 54963.16 88888.00 2020-10-17 22:22:23.000 291 13980.50 110.33 54960.89 88888.00 2020-10-17 22:22:24.000 291 13978.33 108.31 54963.16 88888.00 2020-10-17 22:22:25.000 291 13978.44 108.17 54963.30 88888.00 2020-10-17 22:22:26.000 291 13978.51 108.25 54963.26 88888.00 2020-10-17 22:22:27.000 291 13978.50 108.11 54963.26 88888.00 2020-10-17 22:22:28.000 291 13978.63 108.31 54963.32 88888.00 2020-10-17 22:22:29.000 291 13978.70 108.27 54963.30 88888.00 2020-10-17 22:22:30.000 291 13979.16 108.32 54963.14 88888.00 2020-10-17 22:22:31.000 291 13978.62 108.28 54963.41 88888.00 2020-10-17 22:22:32.000 291 13978.93 108.37 54963.33 88888.00 2020-10-17 22:22:33.000 291 13978.78 108.55 54963.47 88888.00 2020-10-17 22:22:34.000 291 13978.71 108.44 54963.44 88888.00 2020-10-17 22:22:35.000 291 13978.81 108.66 54963.54 88888.00 2020-10-17 22:22:36.000 291 13979.12 108.73 54963.47 88888.00 2020-10-17 22:22:37.000 291 13978.76 108.82 54963.55 88888.00 2020-10-17 22:22:38.000 291 13979.06 108.91 54963.62 88888.00 2020-10-17 22:22:39.000 291 13978.76 109.09 54963.58 88888.00 2020-10-17 22:22:40.000 291 13978.93 109.26 54963.54 88888.00 2020-10-17 22:22:41.000 291 13978.68 108.98 54963.52 88888.00 2020-10-17 22:22:42.000 291 13978.61 109.19 54963.34 88888.00 2020-10-17 22:22:43.000 291 13978.69 109.31 54963.66 88888.00 2020-10-17 22:22:44.000 291 13978.47 109.33 54963.02 88888.00 2020-10-17 22:22:45.000 291 13978.54 109.26 54963.65 88888.00 2020-10-17 22:22:46.000 291 13978.57 109.20 54963.68 88888.00 2020-10-17 22:22:47.000 291 13978.43 109.28 54963.84 88888.00 2020-10-17 22:22:48.000 291 13980.59 111.59 54961.54 88888.00 2020-10-17 22:22:49.000 291 13978.31 109.32 54963.74 88888.00 2020-10-17 22:22:50.000 291 13978.31 109.04 54963.73 88888.00 2020-10-17 22:22:51.000 291 13978.47 109.23 54963.83 88888.00 2020-10-17 22:22:52.000 291 13978.08 109.32 54963.78 88888.00 2020-10-17 22:22:53.000 291 13978.14 109.20 54963.71 88888.00 2020-10-17 22:22:54.000 291 13980.33 111.36 54961.36 88888.00 2020-10-17 22:22:55.000 291 13978.38 109.13 54963.82 88888.00 2020-10-17 22:22:56.000 291 13978.19 109.11 54963.87 88888.00 2020-10-17 22:22:57.000 291 13978.24 109.36 54963.59 88888.00 2020-10-17 22:22:58.000 291 13978.43 109.26 54963.77 88888.00 2020-10-17 22:22:59.000 291 13978.15 109.13 54963.67 88888.00 2020-10-17 22:23:00.000 291 13978.30 109.02 54963.84 88888.00 2020-10-17 22:23:01.000 291 13978.36 109.27 54963.78 88888.00 2020-10-17 22:23:02.000 291 13978.32 109.14 54963.75 88888.00 2020-10-17 22:23:03.000 291 13978.47 109.32 54963.78 88888.00 2020-10-17 22:23:04.000 291 13978.11 109.45 54963.87 88888.00 2020-10-17 22:23:05.000 291 13978.36 109.50 54963.96 88888.00 2020-10-17 22:23:06.000 291 13978.13 109.53 54963.97 88888.00 2020-10-17 22:23:07.000 291 13980.60 111.69 54961.67 88888.00 2020-10-17 22:23:08.000 291 13978.46 109.39 54964.08 88888.00 2020-10-17 22:23:09.000 291 13978.45 109.51 54963.90 88888.00 2020-10-17 22:23:10.000 291 13978.72 109.63 54964.04 88888.00 2020-10-17 22:23:11.000 291 13978.75 109.57 54964.04 88888.00 2020-10-17 22:23:12.000 291 13978.82 109.53 54963.96 88888.00 2020-10-17 22:23:13.000 291 13981.03 111.73 54961.74 88888.00 2020-10-17 22:23:14.000 291 13978.69 109.38 54963.96 88888.00 2020-10-17 22:23:15.000 291 13978.65 109.57 54964.03 88888.00 2020-10-17 22:23:16.000 291 13979.49 109.45 54964.28 88888.00 2020-10-17 22:23:17.000 291 13979.13 109.39 54964.12 88888.00 2020-10-17 22:23:18.000 291 13979.25 109.32 54964.09 88888.00 2020-10-17 22:23:19.000 291 13979.48 109.16 54964.17 88888.00 2020-10-17 22:23:20.000 291 13979.19 109.17 54964.09 88888.00 2020-10-17 22:23:21.000 291 13979.44 109.23 54964.24 88888.00 2020-10-17 22:23:22.000 291 13979.49 108.91 54964.33 88888.00 2020-10-17 22:23:23.000 291 13979.82 109.01 54964.30 88888.00 2020-10-17 22:23:24.000 291 13979.65 109.11 54964.27 88888.00 2020-10-17 22:23:25.000 291 13979.59 108.98 54964.29 88888.00 2020-10-17 22:23:26.000 291 13979.41 109.36 54964.34 88888.00 2020-10-17 22:23:27.000 291 13980.01 108.71 54964.44 88888.00 2020-10-17 22:23:28.000 291 13979.94 108.90 54964.47 88888.00 2020-10-17 22:23:29.000 291 13980.03 108.82 54964.20 88888.00 2020-10-17 22:23:30.000 291 13980.03 108.75 54964.56 88888.00 2020-10-17 22:23:31.000 291 13980.31 109.32 54964.76 88888.00 2020-10-17 22:23:32.000 291 13980.35 108.72 54964.43 88888.00 2020-10-17 22:23:33.000 291 13980.35 108.93 54964.53 88888.00 2020-10-17 22:23:34.000 291 13980.33 108.68 54964.39 88888.00 2020-10-17 22:23:35.000 291 13980.51 108.99 54964.38 88888.00 2020-10-17 22:23:36.000 291 13980.44 108.63 54964.37 88888.00 2020-10-17 22:23:37.000 291 13980.44 110.29 54961.84 88888.00 2020-10-17 22:23:38.000 291 13982.64 108.74 54964.46 88888.00 2020-10-17 22:23:39.000 291 13980.56 108.73 54964.51 88888.00 2020-10-17 22:23:40.000 291 13980.41 108.55 54964.47 88888.00 2020-10-17 22:23:41.000 291 13980.60 108.59 54964.47 88888.00 2020-10-17 22:23:42.000 291 13980.74 108.61 54964.54 88888.00 2020-10-17 22:23:43.000 291 13982.82 110.63 54962.24 88888.00 2020-10-17 22:23:44.000 291 13980.89 108.44 54964.38 88888.00 2020-10-17 22:23:45.000 291 13980.69 108.50 54964.59 88888.00 2020-10-17 22:23:46.000 291 13980.74 108.39 54964.53 88888.00 2020-10-17 22:23:47.000 291 13980.62 108.17 54964.68 88888.00 2020-10-17 22:23:48.000 291 13980.75 108.09 54964.61 88888.00 2020-10-17 22:23:49.000 291 13980.68 108.21 54964.60 88888.00 2020-10-17 22:23:50.000 291 13983.06 110.44 54962.29 88888.00 2020-10-17 22:23:51.000 291 13980.94 108.13 54964.28 88888.00 2020-10-17 22:23:52.000 291 13981.13 108.16 54964.61 88888.00 2020-10-17 22:23:53.000 291 13980.99 108.29 54964.69 88888.00 2020-10-17 22:23:54.000 291 13980.98 107.95 54964.68 88888.00 2020-10-17 22:23:55.000 291 13980.82 107.69 54964.53 88888.00 2020-10-17 22:23:56.000 291 13983.27 109.97 54962.32 88888.00 2020-10-17 22:23:57.000 291 13981.39 107.70 54964.57 88888.00 2020-10-17 22:23:58.000 291 13981.03 107.70 54964.65 88888.00 2020-10-17 22:23:59.000 291 13981.13 107.62 54964.64 88888.00 2020-10-17 22:24:00.000 291 13981.02 107.89 54964.48 88888.00 2020-10-17 22:24:01.000 291 13981.28 107.96 54964.53 88888.00 2020-10-17 22:24:02.000 291 13981.31 107.83 54964.63 88888.00 2020-10-17 22:24:03.000 291 13981.35 107.63 54964.56 88888.00 2020-10-17 22:24:04.000 291 13981.21 107.54 54964.69 88888.00 2020-10-17 22:24:05.000 291 13981.81 107.63 54964.65 88888.00 2020-10-17 22:24:06.000 291 13981.64 107.69 54964.58 88888.00 2020-10-17 22:24:07.000 291 13981.66 107.78 54964.60 88888.00 2020-10-17 22:24:08.000 291 13981.77 107.53 54964.61 88888.00 2020-10-17 22:24:09.000 291 13981.35 107.42 54964.79 88888.00 2020-10-17 22:24:10.000 291 13981.76 107.33 54964.66 88888.00 2020-10-17 22:24:11.000 291 13982.22 107.53 54964.59 88888.00 2020-10-17 22:24:12.000 291 13981.62 107.37 54964.72 88888.00 2020-10-17 22:24:13.000 291 13982.02 107.20 54964.70 88888.00 2020-10-17 22:24:14.000 291 13981.70 107.31 54964.77 88888.00 2020-10-17 22:24:15.000 291 13981.73 107.34 54964.15 88888.00 2020-10-17 22:24:16.000 291 13981.77 107.36 54964.73 88888.00 2020-10-17 22:24:17.000 291 13981.57 107.14 54964.83 88888.00 2020-10-17 22:24:18.000 291 13981.84 107.29 54964.75 88888.00 2020-10-17 22:24:19.000 291 13981.77 107.38 54964.84 88888.00 2020-10-17 22:24:20.000 291 13981.99 108.66 54962.44 88888.00 2020-10-17 22:24:21.000 291 13984.07 107.79 54964.84 88888.00 2020-10-17 22:24:22.000 291 13981.99 107.25 54964.84 88888.00 2020-10-17 22:24:23.000 291 13982.17 107.52 54964.77 88888.00 2020-10-17 22:24:24.000 291 13982.08 107.45 54964.80 88888.00 2020-10-17 22:24:25.000 291 13981.96 107.56 54964.78 88888.00 2020-10-17 22:24:26.000 291 13984.33 109.90 54962.53 88888.00 2020-10-17 22:24:27.000 291 13982.21 107.75 54964.96 88888.00 2020-10-17 22:24:28.000 291 13981.99 107.78 54964.91 88888.00 2020-10-17 22:24:29.000 291 13982.21 107.94 54964.88 88888.00 2020-10-17 22:24:30.000 291 13985.07 108.19 54964.68 88888.00 2020-10-17 22:24:31.000 291 13982.36 107.92 54964.91 88888.00 2020-10-17 22:24:32.000 291 13982.26 108.06 54965.05 88888.00 2020-10-17 22:24:33.000 291 13982.34 108.29 54964.94 88888.00 2020-10-17 22:24:34.000 291 13982.19 108.28 54965.12 88888.00 2020-10-17 22:24:35.000 291 13982.58 108.19 54965.01 88888.00 2020-10-17 22:24:36.000 291 13984.49 110.59 54962.77 88888.00 2020-10-17 22:24:37.000 291 13982.46 108.39 54964.76 88888.00 2020-10-17 22:24:38.000 291 13985.35 110.66 54962.87 88888.00 2020-10-17 22:24:39.000 291 13983.50 108.30 54965.17 88888.00 2020-10-17 22:24:40.000 291 13982.71 108.56 54965.16 88888.00 2020-10-17 22:24:41.000 291 13982.52 108.55 54965.01 88888.00 2020-10-17 22:24:42.000 291 13982.48 108.63 54965.22 88888.00 2020-10-17 22:24:43.000 291 13982.97 108.69 54965.08 88888.00 2020-10-17 22:24:44.000 291 13984.89 110.74 54963.02 88888.00 2020-10-17 22:24:45.000 291 13982.69 108.80 54965.29 88888.00 2020-10-17 22:24:46.000 291 13982.84 108.64 54965.11 88888.00 2020-10-17 22:24:47.000 291 13982.81 108.73 54965.17 88888.00 2020-10-17 22:24:48.000 291 13982.71 108.76 54965.25 88888.00 2020-10-17 22:24:49.000 291 13982.60 108.69 54965.35 88888.00 2020-10-17 22:24:50.000 291 13982.98 108.74 54965.22 88888.00 2020-10-17 22:24:51.000 291 13983.40 108.84 54965.22 88888.00 2020-10-17 22:24:52.000 291 13982.88 108.94 54965.33 88888.00 2020-10-17 22:24:53.000 291 13983.09 109.22 54965.11 88888.00 2020-10-17 22:24:54.000 291 13983.06 108.84 54965.33 88888.00 2020-10-17 22:24:55.000 291 13983.17 109.05 54965.16 88888.00 2020-10-17 22:24:56.000 291 13983.39 108.61 54965.12 88888.00 2020-10-17 22:24:57.000 291 13983.15 108.82 54965.36 88888.00 2020-10-17 22:24:58.000 291 13983.17 108.68 54965.10 88888.00 2020-10-17 22:24:59.000 291 13983.25 108.73 54965.27 88888.00 2020-10-17 22:25:00.000 291 13983.40 108.63 54965.22 88888.00 2020-10-17 22:25:01.000 291 13985.66 110.92 54962.74 88888.00 2020-10-17 22:25:02.000 291 13983.68 108.34 54965.06 88888.00 2020-10-17 22:25:03.000 291 13983.52 108.59 54964.85 88888.00 2020-10-17 22:25:04.000 291 13983.57 108.33 54965.31 88888.00 2020-10-17 22:25:05.000 291 13983.63 108.21 54965.22 88888.00 2020-10-17 22:25:06.000 291 13985.90 110.35 54963.01 88888.00 2020-10-17 22:25:07.000 291 13985.95 110.20 54962.97 88888.00 2020-10-17 22:25:08.000 291 13984.28 108.58 54965.06 88888.00 2020-10-17 22:25:09.000 291 13984.11 107.88 54965.31 88888.00 2020-10-17 22:25:10.000 291 13984.16 107.95 54965.13 88888.00 2020-10-17 22:25:11.000 291 13986.31 110.12 54962.87 88888.00 2020-10-17 22:25:12.000 291 13984.25 107.83 54965.26 88888.00 2020-10-17 22:25:13.000 291 13984.35 107.96 54964.92 88888.00 2020-10-17 22:25:14.000 291 13984.35 107.58 54965.31 88888.00 2020-10-17 22:25:15.000 291 13984.28 107.56 54965.28 88888.00 2020-10-17 22:25:16.000 291 13984.50 107.60 54965.31 88888.00 2020-10-17 22:25:17.000 291 13986.60 109.55 54962.51 88888.00 2020-10-17 22:25:18.000 291 13984.61 107.52 54965.30 88888.00 2020-10-17 22:25:19.000 291 13984.58 107.35 54965.32 88888.00 2020-10-17 22:25:20.000 291 13984.70 107.28 54965.34 88888.00 2020-10-17 22:25:21.000 291 13984.71 107.23 54965.30 88888.00 2020-10-17 22:25:22.000 291 13985.04 107.29 54965.01 88888.00 2020-10-17 22:25:23.000 291 13984.70 107.30 54965.13 88888.00 2020-10-17 22:25:24.000 291 13984.94 107.25 54965.22 88888.00 2020-10-17 22:25:25.000 291 13985.15 107.29 54965.18 88888.00 2020-10-17 22:25:26.000 291 13984.97 107.14 54965.37 88888.00 2020-10-17 22:25:27.000 291 13985.26 107.15 54965.30 88888.00 2020-10-17 22:25:28.000 291 13985.12 106.73 54965.35 88888.00 2020-10-17 22:25:29.000 291 13985.06 106.99 54965.41 88888.00 2020-10-17 22:25:30.000 291 13985.07 107.24 54965.18 88888.00 2020-10-17 22:25:31.000 291 13985.04 106.93 54965.49 88888.00 2020-10-17 22:25:32.000 291 13985.06 107.15 54965.37 88888.00 2020-10-17 22:25:33.000 291 13985.29 107.12 54965.31 88888.00 2020-10-17 22:25:34.000 291 13985.16 110.21 54963.00 88888.00 2020-10-17 22:25:35.000 291 13987.11 107.87 54965.53 88888.00 2020-10-17 22:25:36.000 291 13984.89 106.82 54965.52 88888.00 2020-10-17 22:25:37.000 291 13984.78 106.97 54965.25 88888.00 2020-10-17 22:25:38.000 291 13984.78 106.88 54965.23 88888.00 2020-10-17 22:25:39.000 291 13984.78 106.87 54965.44 88888.00 2020-10-17 22:25:40.000 291 13986.54 109.01 54963.27 88888.00 2020-10-17 22:25:41.000 291 13984.58 106.82 54965.36 88888.00 2020-10-17 22:25:42.000 291 13984.53 106.51 54965.18 88888.00 2020-10-17 22:25:43.000 291 13984.75 106.47 54965.14 88888.00 2020-10-17 22:25:44.000 291 13984.61 106.40 54965.33 88888.00 2020-10-17 22:25:45.000 291 13984.53 106.51 54965.35 88888.00 2020-10-17 22:25:46.000 291 13984.36 106.49 54965.32 88888.00 2020-10-17 22:25:47.000 291 13984.31 107.68 54962.84 88888.00 2020-10-17 22:25:48.000 291 13986.43 107.00 54964.78 88888.00 2020-10-17 22:25:49.000 291 13984.29 106.27 54965.22 88888.00 2020-10-17 22:25:50.000 291 13984.29 106.72 54965.35 88888.00 2020-10-17 22:25:51.000 291 13984.47 106.49 54964.98 88888.00 2020-10-17 22:25:52.000 291 13984.37 106.45 54964.85 88888.00 2020-10-17 22:25:53.000 291 13984.66 106.70 54964.88 88888.00 2020-10-17 22:25:54.000 291 13984.42 106.56 54965.21 88888.00 2020-10-17 22:25:55.000 291 13984.71 106.77 54965.03 88888.00 2020-10-17 22:25:56.000 291 13984.44 106.62 54965.26 88888.00 2020-10-17 22:25:57.000 291 13984.52 106.58 54965.06 88888.00 2020-10-17 22:25:58.000 291 13984.69 106.87 54964.95 88888.00 2020-10-17 22:25:59.000 291 13984.66 106.75 54965.22 88888.00 2020-10-17 22:26:00.000 291 13984.78 107.04 54965.16 88888.00 2020-10-17 22:26:01.000 291 13984.71 106.77 54965.05 88888.00 2020-10-17 22:26:02.000 291 13985.17 106.92 54965.11 88888.00 2020-10-17 22:26:03.000 291 13984.70 106.99 54965.03 88888.00 2020-10-17 22:26:04.000 291 13984.67 106.97 54965.03 88888.00 2020-10-17 22:26:05.000 291 13984.91 106.80 54964.99 88888.00 2020-10-17 22:26:06.000 291 13984.90 106.73 54965.03 88888.00 2020-10-17 22:26:07.000 291 13985.23 106.68 54965.22 88888.00 2020-10-17 22:26:08.000 291 13987.05 109.09 54962.77 88888.00 2020-10-17 22:26:09.000 291 13984.82 106.89 54965.00 88888.00 2020-10-17 22:26:10.000 291 13985.20 106.93 54965.05 88888.00 2020-10-17 22:26:11.000 291 13984.83 106.81 54965.22 88888.00 2020-10-17 22:26:12.000 291 13985.04 107.13 54965.02 88888.00 2020-10-17 22:26:13.000 291 13985.28 106.87 54965.18 88888.00 2020-10-17 22:26:14.000 291 13987.13 109.22 54962.72 88888.00 2020-10-17 22:26:15.000 291 13985.00 106.61 54965.16 88888.00 2020-10-17 22:26:16.000 291 13984.70 106.87 54965.30 88888.00 2020-10-17 22:26:17.000 291 13987.55 109.28 54962.67 88888.00 2020-10-17 22:26:18.000 291 13984.87 106.93 54965.06 88888.00 2020-10-17 22:26:19.000 291 13984.61 107.11 54965.03 88888.00 2020-10-17 22:26:20.000 291 13984.97 106.95 54965.27 88888.00 2020-10-17 22:26:21.000 291 13984.61 106.79 54965.29 88888.00 2020-10-17 22:26:22.000 291 13984.88 106.95 54965.15 88888.00 2020-10-17 22:26:23.000 291 13986.82 109.38 54962.39 88888.00 2020-10-17 22:26:24.000 291 13984.69 107.05 54965.03 88888.00 2020-10-17 22:26:25.000 291 13984.84 106.96 54965.17 88888.00 2020-10-17 22:26:26.000 291 13984.49 107.08 54965.16 88888.00 2020-10-17 22:26:27.000 291 13984.48 107.47 54965.05 88888.00 2020-10-17 22:26:28.000 291 13984.46 107.36 54965.05 88888.00 2020-10-17 22:26:29.000 291 13984.25 107.22 54964.93 88888.00 2020-10-17 22:26:30.000 291 13984.53 107.44 54964.92 88888.00 2020-10-17 22:26:31.000 291 13984.53 107.43 54965.12 88888.00 2020-10-17 22:26:32.000 291 13984.32 107.40 54965.09 88888.00 2020-10-17 22:26:33.000 291 13984.32 107.92 54964.91 88888.00 2020-10-17 22:26:34.000 291 13984.28 107.31 54965.11 88888.00 2020-10-17 22:26:35.000 291 13984.45 107.96 54964.79 88888.00 2020-10-17 22:26:36.000 291 13984.08 107.62 54965.12 88888.00 2020-10-17 22:26:37.000 291 13984.00 107.57 54964.91 88888.00 2020-10-17 22:26:38.000 291 13983.95 107.72 54964.93 88888.00 2020-10-17 22:26:39.000 291 13983.86 107.74 54964.97 88888.00 2020-10-17 22:26:40.000 291 13983.88 107.70 54964.70 88888.00 2020-10-17 22:26:41.000 291 13983.97 107.65 54964.75 88888.00 2020-10-17 22:26:42.000 291 13983.86 107.61 54964.89 88888.00 2020-10-17 22:26:43.000 291 13983.81 107.62 54964.71 88888.00 2020-10-17 22:26:44.000 291 13983.68 107.36 54964.85 88888.00 2020-10-17 22:26:45.000 291 13984.12 107.47 54964.85 88888.00 2020-10-17 22:26:46.000 291 13983.70 107.31 54964.86 88888.00 2020-10-17 22:26:47.000 291 13983.77 107.61 54964.73 88888.00 2020-10-17 22:26:48.000 291 13985.97 109.82 54962.26 88888.00 2020-10-17 22:26:49.000 291 13983.64 107.18 54964.62 88888.00 2020-10-17 22:26:50.000 291 13983.78 107.37 54964.55 88888.00 2020-10-17 22:26:51.000 291 13983.86 107.40 54964.61 88888.00 2020-10-17 22:26:52.000 291 13983.95 107.28 54964.55 88888.00 2020-10-17 22:26:53.000 291 13983.65 107.50 54964.50 88888.00 2020-10-17 22:26:54.000 291 13986.26 109.47 54962.21 88888.00 2020-10-17 22:26:55.000 291 13983.93 107.12 54964.48 88888.00 2020-10-17 22:26:56.000 291 13983.76 107.10 54964.54 88888.00 2020-10-17 22:26:57.000 291 13983.80 106.93 54964.58 88888.00 2020-10-17 22:26:58.000 291 13983.80 106.95 54964.50 88888.00 2020-10-17 22:26:59.000 291 13983.86 107.18 54964.55 88888.00 2020-10-17 22:27:00.000 291 13983.96 106.83 54964.61 88888.00 2020-10-17 22:27:01.000 291 13984.01 107.00 54964.59 88888.00 2020-10-17 22:27:02.000 291 13984.34 107.09 54964.58 88888.00 2020-10-17 22:27:03.000 291 13984.17 107.04 54964.47 88888.00 2020-10-17 22:27:04.000 291 13984.37 107.10 54964.26 88888.00 2020-10-17 22:27:05.000 291 13984.22 107.20 54964.59 88888.00 2020-10-17 22:27:06.000 291 13984.28 107.16 54964.65 88888.00 2020-10-17 22:27:07.000 291 13984.22 107.44 54964.56 88888.00 2020-10-17 22:27:08.000 291 13984.29 107.40 54964.22 88888.00 2020-10-17 22:27:09.000 291 13984.51 107.29 54964.47 88888.00 2020-10-17 22:27:10.000 291 13984.21 107.37 54964.39 88888.00 2020-10-17 22:27:11.000 291 13986.41 109.64 54962.23 88888.00 2020-10-17 22:27:12.000 291 13983.88 107.45 54964.43 88888.00 2020-10-17 22:27:13.000 291 13984.12 107.68 54964.43 88888.00 2020-10-17 22:27:14.000 291 13984.00 107.59 54964.63 88888.00 2020-10-17 22:27:15.000 291 13984.03 107.38 54964.58 88888.00 2020-10-17 22:27:16.000 291 13984.12 107.28 54964.55 88888.00 2020-10-17 22:27:17.000 291 13986.11 109.65 54962.22 88888.00 2020-10-17 22:27:18.000 291 13983.76 107.40 54964.26 88888.00 2020-10-17 22:27:19.000 291 13983.84 107.61 54964.48 88888.00 2020-10-17 22:27:20.000 291 13983.46 107.23 54964.57 88888.00 2020-10-17 22:27:21.000 291 13983.54 107.39 54964.59 88888.00 2020-10-17 22:27:22.000 291 13983.06 107.27 54964.57 88888.00 2020-10-17 22:27:23.000 291 13983.26 107.46 54964.35 88888.00 2020-10-17 22:27:24.000 291 13983.43 107.31 54964.61 88888.00 2020-10-17 22:27:25.000 291 13983.42 107.24 54964.47 88888.00 2020-10-17 22:27:26.000 291 13983.16 107.31 54964.53 88888.00 2020-10-17 22:27:27.000 291 13982.98 107.25 54964.43 88888.00 2020-10-17 22:27:28.000 291 13982.76 107.44 54964.49 88888.00 2020-10-17 22:27:29.000 291 13982.97 107.35 54964.54 88888.00 2020-10-17 22:27:30.000 291 13982.70 107.56 54964.44 88888.00 2020-10-17 22:27:31.000 291 13982.78 107.36 54964.22 88888.00 2020-10-17 22:27:32.000 291 13982.97 107.40 54964.28 88888.00 2020-10-17 22:27:33.000 291 13982.58 107.42 54964.28 88888.00 2020-10-17 22:27:34.000 291 13982.57 107.59 54964.32 88888.00 2020-10-17 22:27:35.000 291 13982.72 107.59 54963.90 88888.00 2020-10-17 22:27:36.000 291 13982.41 107.27 54964.28 88888.00 2020-10-17 22:27:37.000 291 13982.83 107.43 54964.42 88888.00 2020-10-17 22:27:38.000 291 13982.67 107.47 54964.35 88888.00 2020-10-17 22:27:39.000 291 13983.02 107.58 54963.97 88888.00 2020-10-17 22:27:40.000 291 13982.65 107.48 54964.19 88888.00 2020-10-17 22:27:41.000 291 13982.94 107.32 54963.08 88888.00 2020-10-17 22:27:42.000 291 13985.16 109.58 54963.13 88888.00 2020-10-17 22:27:43.000 291 13982.69 107.74 54964.34 88888.00 2020-10-17 22:27:44.000 291 13982.95 107.56 54964.17 88888.00 2020-10-17 22:27:45.000 291 13983.06 107.24 54964.25 88888.00 2020-10-17 22:27:46.000 291 13983.03 107.36 54964.38 88888.00 2020-10-17 22:27:47.000 291 13985.13 109.68 54961.80 88888.00 2020-10-17 22:27:48.000 291 13982.84 107.37 54964.34 88888.00 2020-10-17 22:27:49.000 291 13983.35 107.19 54964.35 88888.00 2020-10-17 22:27:50.000 291 13983.27 107.53 54964.22 88888.00 2020-10-17 22:27:51.000 291 13983.14 107.50 54964.15 88888.00 2020-10-17 22:27:52.000 291 13982.81 107.26 54964.29 88888.00 2020-10-17 22:27:53.000 291 13983.15 107.05 54964.27 88888.00 2020-10-17 22:27:54.000 291 13983.03 107.25 54964.33 88888.00 2020-10-17 22:27:55.000 291 13983.15 107.29 54963.86 88888.00 2020-10-17 22:27:56.000 291 13983.22 107.29 54964.13 88888.00 2020-10-17 22:27:57.000 291 13983.13 107.05 54964.26 88888.00 2020-10-17 22:27:58.000 291 13983.16 106.99 54964.33 88888.00 2020-10-17 22:27:59.000 291 13983.18 106.96 54964.22 88888.00 2020-10-17 22:28:00.000 291 13983.32 107.12 54964.15 88888.00 2020-10-17 22:28:01.000 291 13983.15 107.03 54964.38 88888.00 2020-10-17 22:28:02.000 291 13983.63 107.14 54964.17 88888.00 2020-10-17 22:28:03.000 291 13983.53 107.16 54964.30 88888.00 2020-10-17 22:28:04.000 291 13983.66 107.24 54964.33 88888.00 2020-10-17 22:28:05.000 291 13983.83 107.14 54961.22 88888.00 2020-10-17 22:28:06.000 291 13985.65 109.38 54963.21 88888.00 2020-10-17 22:28:07.000 291 13983.56 107.13 54964.42 88888.00 2020-10-17 22:28:08.000 291 13983.53 107.19 54964.31 88888.00 2020-10-17 22:28:09.000 291 13983.58 107.33 54964.30 88888.00 2020-10-17 22:28:10.000 291 13984.28 107.59 54964.12 88888.00 2020-10-17 22:28:11.000 291 13985.84 109.72 54962.08 88888.00 2020-10-17 22:28:12.000 291 13983.93 107.57 54964.28 88888.00 2020-10-17 22:28:13.000 291 13983.78 107.15 54964.27 88888.00 2020-10-17 22:28:14.000 291 13983.73 107.63 54964.13 88888.00 2020-10-17 22:28:15.000 291 13983.91 107.43 54964.17 88888.00 2020-10-17 22:28:16.000 291 13983.62 107.58 54964.22 88888.00 2020-10-17 22:28:17.000 291 13983.90 107.62 54964.16 88888.00 2020-10-17 22:28:18.000 291 13983.61 107.66 54964.52 88888.00 2020-10-17 22:28:19.000 291 13983.71 107.62 54964.45 88888.00 2020-10-17 22:28:20.000 291 13983.84 107.45 54963.95 88888.00 2020-10-17 22:28:21.000 291 13983.59 107.91 54964.49 88888.00 2020-10-17 22:28:22.000 291 13983.58 107.58 54964.44 88888.00 2020-10-17 22:28:23.000 291 13983.49 107.62 54964.32 88888.00 2020-10-17 22:28:24.000 291 13983.72 107.64 54964.45 88888.00 2020-10-17 22:28:25.000 291 13983.51 107.89 54963.94 88888.00 2020-10-17 22:28:26.000 291 13983.42 107.63 54964.42 88888.00 2020-10-17 22:28:27.000 291 13983.78 107.48 54964.37 88888.00 2020-10-17 22:28:28.000 291 13983.23 107.46 54964.47 88888.00 2020-10-17 22:28:29.000 291 13983.24 107.54 54964.40 88888.00 2020-10-17 22:28:30.000 291 13983.48 107.82 54964.22 88888.00 2020-10-17 22:28:31.000 291 13983.47 107.26 54964.09 88888.00 2020-10-17 22:28:32.000 291 13983.23 107.50 54964.44 88888.00 2020-10-17 22:28:33.000 291 13983.34 107.27 54964.54 88888.00 2020-10-17 22:28:34.000 291 13983.32 107.33 54964.61 88888.00 2020-10-17 22:28:35.000 291 13983.13 107.42 54964.40 88888.00 2020-10-17 22:28:36.000 291 13983.03 108.92 54961.97 88888.00 2020-10-17 22:28:37.000 291 13985.48 107.60 54964.27 88888.00 2020-10-17 22:28:38.000 291 13983.22 107.35 54964.35 88888.00 2020-10-17 22:28:39.000 291 13983.18 107.38 54964.33 88888.00 2020-10-17 22:28:40.000 291 13983.02 107.19 54964.28 88888.00 2020-10-17 22:28:41.000 291 13983.34 107.34 54964.34 88888.00 2020-10-17 22:28:42.000 291 13984.99 109.62 54962.02 88888.00 2020-10-17 22:28:43.000 291 13983.02 107.33 54964.37 88888.00 2020-10-17 22:28:44.000 291 13982.95 107.14 54964.09 88888.00 2020-10-17 22:28:45.000 291 13982.91 107.34 54964.20 88888.00 2020-10-17 22:28:46.000 291 13982.87 107.23 54964.13 88888.00 2020-10-17 22:28:47.000 291 13983.43 107.00 54963.96 88888.00 2020-10-17 22:28:48.000 291 13982.90 107.13 54964.30 88888.00 2020-10-17 22:28:49.000 291 13983.15 107.23 54964.12 88888.00 2020-10-17 22:28:50.000 291 13983.03 107.21 54964.05 88888.00 2020-10-17 22:28:51.000 291 13983.11 107.12 54964.32 88888.00 2020-10-17 22:28:52.000 291 13983.22 107.13 54964.18 88888.00 2020-10-17 22:28:53.000 291 13982.86 107.04 54964.20 88888.00 2020-10-17 22:28:54.000 291 13985.27 109.30 54961.78 88888.00 2020-10-17 22:28:55.000 291 13982.90 107.24 54964.07 88888.00 2020-10-17 22:28:56.000 291 13983.22 107.13 54964.05 88888.00 2020-10-17 22:28:57.000 291 13982.93 107.22 54964.03 88888.00 2020-10-17 22:28:58.000 291 13982.96 107.23 54964.00 88888.00 2020-10-17 22:28:59.000 291 13982.93 107.19 54963.75 88888.00 2020-10-17 22:29:00.000 291 13985.16 109.25 54961.58 88888.00 2020-10-17 22:29:01.000 291 13982.64 107.06 54963.96 88888.00 2020-10-17 22:29:02.000 291 13983.05 107.10 54963.92 88888.00 2020-10-17 22:29:03.000 291 13982.96 107.01 54963.82 88888.00 2020-10-17 22:29:04.000 291 13982.78 106.95 54963.81 88888.00 2020-10-17 22:29:05.000 291 13982.84 106.96 54963.78 88888.00 2020-10-17 22:29:06.000 291 13983.26 107.12 54963.84 88888.00 2020-10-17 22:29:07.000 291 13982.64 107.07 54963.66 88888.00 2020-10-17 22:29:08.000 291 13982.89 107.10 54963.86 88888.00 2020-10-17 22:29:09.000 291 13982.92 106.87 54963.41 88888.00 2020-10-17 22:29:10.000 291 13982.96 106.91 54963.13 88888.00 2020-10-17 22:29:11.000 291 13983.03 107.00 54963.75 88888.00 2020-10-17 22:29:12.000 291 13983.05 107.14 54961.11 88888.00 2020-10-17 22:29:13.000 291 13985.08 108.19 54963.66 88888.00 2020-10-17 22:29:14.000 291 13983.13 107.06 54963.72 88888.00 2020-10-17 22:29:15.000 291 13983.00 107.04 54963.53 88888.00 2020-10-17 22:29:16.000 291 13983.32 107.34 54963.60 88888.00 2020-10-17 22:29:17.000 291 13983.34 107.27 54963.62 88888.00 2020-10-17 22:29:18.000 291 13982.97 107.24 54963.64 88888.00 2020-10-17 22:29:19.000 291 13983.11 107.32 54963.61 88888.00 2020-10-17 22:29:20.000 291 13982.74 107.19 54963.40 88888.00 2020-10-17 22:29:21.000 291 13982.81 107.60 54963.50 88888.00 2020-10-17 22:29:22.000 291 13982.53 107.47 54963.51 88888.00 2020-10-17 22:29:23.000 291 13982.72 107.36 54963.46 88888.00 2020-10-17 22:29:24.000 291 13982.99 107.29 54963.26 88888.00 2020-10-17 22:29:25.000 291 13982.80 107.67 54963.40 88888.00 2020-10-17 22:29:26.000 291 13982.56 107.62 54963.34 88888.00 2020-10-17 22:29:27.000 291 13982.68 107.82 54963.46 88888.00 2020-10-17 22:29:28.000 291 13984.40 109.85 54961.22 88888.00 2020-10-17 22:29:29.000 291 13982.22 107.58 54963.39 88888.00 2020-10-17 22:29:30.000 291 13982.27 109.54 54963.28 88888.00 2020-10-17 22:29:31.000 291 13981.98 107.87 54963.23 88888.00 2020-10-17 22:29:32.000 291 13982.27 107.94 54963.32 88888.00 2020-10-17 22:29:33.000 291 13981.88 107.95 54963.29 88888.00 2020-10-17 22:29:34.000 291 13984.13 109.95 54961.17 88888.00 2020-10-17 22:29:35.000 291 13981.60 107.76 54963.16 88888.00 2020-10-17 22:29:36.000 291 13981.50 108.12 54962.83 88888.00 2020-10-17 22:29:37.000 291 13981.12 107.81 54963.21 88888.00 2020-10-17 22:29:38.000 291 13981.61 107.69 54963.20 88888.00 2020-10-17 22:29:39.000 291 13981.20 107.81 54963.19 88888.00 2020-10-17 22:29:40.000 291 13981.21 107.74 54963.30 88888.00 2020-10-17 22:29:41.000 291 13981.49 107.68 54963.21 88888.00 2020-10-17 22:29:42.000 291 13981.46 108.23 54962.99 88888.00 2020-10-17 22:29:43.000 291 13981.39 107.64 54963.07 88888.00 2020-10-17 22:29:44.000 291 13981.23 108.09 54963.08 88888.00 2020-10-17 22:29:45.000 291 13983.48 110.05 54960.49 88888.00 2020-10-17 22:29:46.000 291 13981.35 107.81 54963.00 88888.00 2020-10-17 22:29:47.000 291 13981.38 107.81 54962.97 88888.00 2020-10-17 22:29:48.000 291 13981.52 107.91 54963.08 88888.00 2020-10-17 22:29:49.000 291 13981.49 107.80 54962.75 88888.00 2020-10-17 22:29:50.000 291 13981.54 108.31 54962.74 88888.00 2020-10-17 22:29:51.000 291 13983.78 109.84 54960.91 88888.00 2020-10-17 22:29:52.000 291 13981.86 107.78 54962.83 88888.00 2020-10-17 22:29:53.000 291 13981.71 107.96 54963.04 88888.00 2020-10-17 22:29:54.000 291 13982.07 108.12 54962.78 88888.00 2020-10-17 22:29:55.000 291 13981.71 107.74 54962.39 88888.00 2020-10-17 22:29:56.000 291 13981.74 107.88 54962.90 88888.00 2020-10-17 22:29:57.000 291 13982.37 108.00 54962.78 88888.00 2020-10-17 22:29:58.000 291 13982.15 107.74 54962.69 88888.00 2020-10-17 22:29:59.000 291 13982.09 107.91 54962.83 88888.00 2020-10-17 22:30:00.000 291 13982.08 107.78 54962.82 88888.00 2020-10-17 22:30:01.000 291 13984.35 110.20 54960.71 88888.00 2020-10-17 22:30:02.000 291 13981.99 108.02 54962.59 88888.00 2020-10-17 22:30:03.000 291 13982.46 108.04 54962.76 88888.00 2020-10-17 22:30:04.000 291 13982.38 107.99 54962.70 88888.00 2020-10-17 22:30:05.000 291 13982.42 107.88 54962.56 88888.00 2020-10-17 22:30:06.000 291 13983.27 110.33 54960.80 88888.00 2020-10-17 22:30:07.000 291 13984.67 110.23 54960.58 88888.00 2020-10-17 22:30:08.000 291 13982.39 107.89 54962.81 88888.00 2020-10-17 22:30:09.000 291 13982.40 107.95 54962.94 88888.00 2020-10-17 22:30:10.000 291 13982.22 108.00 54962.96 88888.00 2020-10-17 22:30:11.000 291 13982.34 108.12 54962.83 88888.00 2020-10-17 22:30:12.000 291 13982.21 108.30 54962.69 88888.00 2020-10-17 22:30:13.000 291 13982.07 108.07 54962.64 88888.00 2020-10-17 22:30:14.000 291 13982.39 108.13 54962.97 88888.00 2020-10-17 22:30:15.000 291 13982.15 108.14 54962.83 88888.00 2020-10-17 22:30:16.000 291 13981.86 107.99 54960.50 88888.00 2020-10-17 22:30:17.000 291 13983.92 109.22 54962.79 88888.00 2020-10-17 22:30:18.000 291 13981.81 108.13 54962.50 88888.00 2020-10-17 22:30:19.000 291 13981.60 108.00 54962.73 88888.00 2020-10-17 22:30:20.000 291 13981.65 107.83 54962.81 88888.00 2020-10-17 22:30:21.000 291 13981.54 107.94 54962.68 88888.00 2020-10-17 22:30:22.000 291 13983.45 110.36 54960.37 88888.00 2020-10-17 22:30:23.000 291 13981.14 107.88 54962.83 88888.00 2020-10-17 22:30:24.000 291 13981.12 107.92 54962.58 88888.00 2020-10-17 22:30:25.000 291 13980.95 107.88 54962.67 88888.00 2020-10-17 22:30:26.000 291 13980.89 107.96 54962.94 88888.00 2020-10-17 22:30:27.000 291 13981.51 107.94 54962.47 88888.00 2020-10-17 22:30:28.000 291 13980.93 107.85 54962.52 88888.00 2020-10-17 22:30:29.000 291 13980.86 107.75 54962.72 88888.00 2020-10-17 22:30:30.000 291 13980.86 108.09 54962.47 88888.00 2020-10-17 22:30:31.000 291 13980.95 107.73 54962.50 88888.00 2020-10-17 22:30:32.000 291 13981.17 108.26 54962.14 88888.00 2020-10-17 22:30:33.000 291 13980.55 107.69 54962.39 88888.00 2020-10-17 22:30:34.000 291 13983.12 110.04 54959.87 88888.00 2020-10-17 22:30:35.000 291 13980.46 107.80 54962.34 88888.00 2020-10-17 22:30:36.000 291 13980.57 107.80 54962.50 88888.00 2020-10-17 22:30:37.000 291 13980.42 107.50 54962.30 88888.00 2020-10-17 22:30:38.000 291 13980.50 107.59 54962.34 88888.00 2020-10-17 22:30:39.000 291 13980.65 107.81 54961.93 88888.00 2020-10-17 22:30:40.000 291 13982.70 110.02 54959.79 88888.00 2020-10-17 22:30:41.000 291 13980.36 107.81 54962.21 88888.00 2020-10-17 22:30:42.000 291 13980.40 107.94 54962.21 88888.00 2020-10-17 22:30:43.000 291 13980.68 107.98 54962.42 88888.00 2020-10-17 22:30:44.000 291 13980.45 107.81 54962.30 88888.00 2020-10-17 22:30:45.000 291 13980.43 107.85 54962.17 88888.00 2020-10-17 22:30:46.000 291 13980.45 107.88 54962.08 88888.00 2020-10-17 22:30:47.000 291 13980.60 108.10 54962.02 88888.00 2020-10-17 22:30:48.000 291 13980.58 108.04 54962.20 88888.00 2020-10-17 22:30:49.000 291 13980.51 108.12 54962.01 88888.00 2020-10-17 22:30:50.000 291 13980.54 108.06 54961.99 88888.00 2020-10-17 22:30:51.000 291 13980.53 107.88 54961.95 88888.00 2020-10-17 22:30:52.000 291 13980.51 108.09 54961.98 88888.00 2020-10-17 22:30:53.000 291 13980.35 108.05 54961.95 88888.00 2020-10-17 22:30:54.000 291 13980.56 108.27 54962.06 88888.00 2020-10-17 22:30:55.000 291 13980.51 107.90 54962.02 88888.00 2020-10-17 22:30:56.000 291 13980.53 107.81 54962.15 88888.00 2020-10-17 22:30:57.000 291 13980.53 108.03 54961.99 88888.00 2020-10-17 22:30:58.000 291 13980.40 107.98 54962.05 88888.00 2020-10-17 22:30:59.000 291 13980.47 107.91 54961.83 88888.00 2020-10-17 22:31:00.000 291 13980.44 107.90 54961.63 88888.00 2020-10-17 22:31:01.000 291 13980.60 107.93 54962.14 88888.00 2020-10-17 22:31:02.000 291 13980.53 107.86 54961.91 88888.00 2020-10-17 22:31:03.000 291 13980.76 107.97 54961.89 88888.00 2020-10-17 22:31:04.000 291 13980.21 107.86 54961.97 88888.00 2020-10-17 22:31:05.000 291 13982.69 110.00 54959.61 88888.00 2020-10-17 22:31:06.000 291 13980.34 107.67 54962.08 88888.00 2020-10-17 22:31:07.000 291 13980.58 107.90 54962.00 88888.00 2020-10-17 22:31:08.000 291 13980.85 107.75 54961.91 88888.00 2020-10-17 22:31:09.000 291 13980.65 107.38 54961.94 88888.00 2020-10-17 22:31:10.000 291 13980.39 107.57 54962.09 88888.00 2020-10-17 22:31:11.000 291 13982.96 109.72 54959.70 88888.00 2020-10-17 22:31:12.000 291 13980.46 107.30 54961.85 88888.00 2020-10-17 22:31:13.000 291 13980.29 107.44 54962.02 88888.00 2020-10-17 22:31:14.000 291 13980.96 109.45 54959.00 88888.00 2020-10-17 22:31:15.000 291 13982.75 109.63 54962.12 88888.00 2020-10-17 22:31:16.000 291 13980.60 107.38 54961.87 88888.00 2020-10-17 22:31:17.000 291 13980.27 107.19 54962.10 88888.00 2020-10-17 22:31:18.000 291 13980.30 107.15 54962.02 88888.00 2020-10-17 22:31:19.000 291 13980.42 107.08 54962.03 88888.00 2020-10-17 22:31:20.000 291 13982.73 109.55 54959.72 88888.00 2020-10-17 22:31:21.000 291 13980.18 107.22 54962.03 88888.00 2020-10-17 22:31:22.000 291 13980.22 106.97 54961.89 88888.00 2020-10-17 22:31:23.000 291 13980.70 106.99 54961.90 88888.00 2020-10-17 22:31:24.000 291 13980.35 107.13 54962.01 88888.00 2020-10-17 22:31:25.000 291 13980.34 107.00 54961.92 88888.00 2020-10-17 22:31:26.000 291 13980.17 107.01 54961.90 88888.00 2020-10-17 22:31:27.000 291 13980.19 107.00 54961.95 88888.00 2020-10-17 22:31:28.000 291 13980.50 107.13 54961.97 88888.00 2020-10-17 22:31:29.000 291 13980.33 106.89 54961.85 88888.00 2020-10-17 22:31:30.000 291 13980.38 107.20 54962.04 88888.00 2020-10-17 22:31:31.000 291 13980.16 107.17 54961.75 88888.00 2020-10-17 22:31:32.000 291 13980.24 107.00 54961.87 88888.00 2020-10-17 22:31:33.000 291 13980.45 107.19 54961.93 88888.00 2020-10-17 22:31:34.000 291 13980.58 107.07 54961.63 88888.00 2020-10-17 22:31:35.000 291 13980.58 107.19 54961.81 88888.00 2020-10-17 22:31:36.000 291 13980.30 107.19 54961.83 88888.00 2020-10-17 22:31:37.000 291 13980.46 107.31 54962.04 88888.00 2020-10-17 22:31:38.000 291 13980.52 107.41 54961.96 88888.00 2020-10-17 22:31:39.000 291 13980.35 107.32 54961.85 88888.00 2020-10-17 22:31:40.000 291 13980.58 107.21 54961.90 88888.00 2020-10-17 22:31:41.000 291 13980.39 107.63 54961.64 88888.00 2020-10-17 22:31:42.000 291 13980.27 107.25 54961.74 88888.00 2020-10-17 22:31:43.000 291 13980.31 107.43 54961.77 88888.00 2020-10-17 22:31:44.000 291 13980.24 107.40 54961.83 88888.00 2020-10-17 22:31:45.000 291 13982.38 109.59 54959.53 88888.00 2020-10-17 22:31:46.000 291 13980.54 107.59 54961.81 88888.00 2020-10-17 22:31:47.000 291 13980.29 107.44 54961.76 88888.00 2020-10-17 22:31:48.000 291 13980.41 107.63 54961.90 88888.00 2020-10-17 22:31:49.000 291 13980.01 107.41 54961.82 88888.00 2020-10-17 22:31:50.000 291 13980.15 107.32 54962.02 88888.00 2020-10-17 22:31:51.000 291 13982.27 109.75 54959.47 88888.00 2020-10-17 22:31:52.000 291 13979.95 107.39 54961.76 88888.00 2020-10-17 22:31:53.000 291 13980.34 107.61 54961.84 88888.00 2020-10-17 22:31:54.000 291 13980.05 107.63 54961.74 88888.00 2020-10-17 22:31:55.000 291 13980.01 107.57 54961.74 88888.00 2020-10-17 22:31:56.000 291 13979.75 107.88 54961.83 88888.00 2020-10-17 22:31:57.000 291 13979.64 107.79 54961.80 88888.00 2020-10-17 22:31:58.000 291 13979.79 107.71 54961.45 88888.00 2020-10-17 22:31:59.000 291 13981.90 110.04 54959.51 88888.00 2020-10-17 22:32:00.000 291 13979.70 107.76 54961.87 88888.00 2020-10-17 22:32:01.000 291 13979.85 107.83 54961.65 88888.00 2020-10-17 22:32:02.000 291 13979.53 107.85 54961.80 88888.00 2020-10-17 22:32:03.000 291 13980.04 107.68 54961.78 88888.00 2020-10-17 22:32:04.000 291 13980.08 108.31 54961.76 88888.00 2020-10-17 22:32:05.000 291 13981.72 110.13 54959.57 88888.00 2020-10-17 22:32:06.000 291 13979.66 107.91 54961.79 88888.00 2020-10-17 22:32:07.000 291 13979.42 107.65 54961.79 88888.00 2020-10-17 22:32:08.000 291 13979.77 107.81 54961.76 88888.00 2020-10-17 22:32:09.000 291 13979.76 107.94 54961.75 88888.00 2020-10-17 22:32:10.000 291 13979.51 107.79 54961.92 88888.00 2020-10-17 22:32:11.000 291 13979.68 107.90 54961.78 88888.00 2020-10-17 22:32:12.000 291 13979.57 107.69 54961.90 88888.00 2020-10-17 22:32:13.000 291 13979.48 107.78 54961.83 88888.00 2020-10-17 22:32:14.000 291 13979.99 107.71 54961.65 88888.00 2020-10-17 22:32:15.000 291 13979.64 107.83 54961.74 88888.00 2020-10-17 22:32:16.000 291 13979.69 107.75 54961.80 88888.00 2020-10-17 22:32:17.000 291 13979.80 107.72 54961.89 88888.00 2020-10-17 22:32:18.000 291 13979.85 107.98 54961.82 88888.00 2020-10-17 22:32:19.000 291 13979.92 107.81 54962.07 88888.00 2020-10-17 22:32:20.000 291 13979.96 107.83 54961.86 88888.00 2020-10-17 22:32:21.000 291 13979.97 107.56 54961.69 88888.00 2020-10-17 22:32:22.000 291 13979.74 107.75 54961.83 88888.00 2020-10-17 22:32:23.000 291 13979.76 107.77 54961.83 88888.00 2020-10-17 22:32:24.000 291 13979.74 107.75 54961.77 88888.00 2020-10-17 22:32:25.000 291 13979.91 107.75 54961.95 88888.00 2020-10-17 22:32:26.000 291 13980.26 107.93 54961.75 88888.00 2020-10-17 22:32:27.000 291 13979.99 107.67 54961.75 88888.00 2020-10-17 22:32:28.000 291 13980.05 107.54 54961.20 88888.00 2020-10-17 22:32:29.000 291 13980.04 110.13 54959.46 88888.00 2020-10-17 22:32:30.000 291 13981.83 107.68 54961.68 88888.00 2020-10-17 22:32:31.000 291 13980.36 108.10 54961.76 88888.00 2020-10-17 22:32:32.000 291 13979.94 107.56 54961.79 88888.00 2020-10-17 22:32:33.000 291 13980.02 107.68 54961.73 88888.00 2020-10-17 22:32:34.000 291 13980.18 107.71 54961.81 88888.00 2020-10-17 22:32:35.000 291 13982.63 109.82 54959.55 88888.00 2020-10-17 22:32:36.000 291 13980.20 107.64 54961.76 88888.00 2020-10-17 22:32:37.000 291 13980.19 107.69 54961.78 88888.00 2020-10-17 22:32:38.000 291 13980.25 107.50 54961.77 88888.00 2020-10-17 22:32:39.000 291 13980.24 107.22 54961.78 88888.00 2020-10-17 22:32:40.000 291 13980.10 107.52 54961.65 88888.00 2020-10-17 22:32:41.000 291 13980.25 107.80 54961.88 88888.00 2020-10-17 22:32:42.000 291 13980.30 107.41 54962.00 88888.00 2020-10-17 22:32:43.000 291 13980.41 107.84 54961.75 88888.00 2020-10-17 22:32:44.000 291 13980.20 108.28 54961.82 88888.00 2020-10-17 22:32:45.000 291 13982.70 109.86 54959.28 88888.00 2020-10-17 22:32:46.000 291 13980.30 107.78 54961.70 88888.00 2020-10-17 22:32:47.000 291 13980.36 107.61 54961.56 88888.00 2020-10-17 22:32:48.000 291 13980.40 107.87 54961.80 88888.00 2020-10-17 22:32:49.000 291 13980.56 107.94 54961.80 88888.00 2020-10-17 22:32:50.000 291 13980.37 107.87 54961.75 88888.00 2020-10-17 22:32:51.000 291 13982.55 110.20 54959.84 88888.00 2020-10-17 22:32:52.000 291 13980.28 107.97 54962.05 88888.00 2020-10-17 22:32:53.000 291 13980.23 108.01 54962.01 88888.00 2020-10-17 22:32:54.000 291 13980.58 108.30 54961.74 88888.00 2020-10-17 22:32:55.000 291 13980.50 108.19 54961.99 88888.00 2020-10-17 22:32:56.000 291 13980.10 108.08 54961.95 88888.00 2020-10-17 22:32:57.000 291 13980.14 108.22 54961.95 88888.00 2020-10-17 22:32:58.000 291 13980.15 108.47 54961.93 88888.00 2020-10-17 22:32:59.000 291 13980.21 108.24 54961.80 88888.00 2020-10-17 22:33:00.000 291 13980.40 108.39 54961.85 88888.00 2020-10-17 22:33:01.000 291 13980.34 108.41 54961.83 88888.00 2020-10-17 22:33:02.000 291 13980.27 108.38 54961.89 88888.00 2020-10-17 22:33:03.000 291 13980.13 108.52 54962.04 88888.00 2020-10-17 22:33:04.000 291 13979.92 108.26 54961.81 88888.00 2020-10-17 22:33:05.000 291 13979.89 108.46 54962.03 88888.00 2020-10-17 22:33:06.000 291 13979.64 108.49 54961.99 88888.00 2020-10-17 22:33:07.000 291 13979.82 108.33 54962.05 88888.00 2020-10-17 22:33:08.000 291 13980.13 108.17 54962.01 88888.00 2020-10-17 22:33:09.000 291 13979.76 108.51 54961.97 88888.00 2020-10-17 22:33:10.000 291 13979.93 108.39 54961.83 88888.00 2020-10-17 22:33:11.000 291 13979.99 108.21 54961.91 88888.00 2020-10-17 22:33:12.000 291 13979.71 108.29 54961.79 88888.00 2020-10-17 22:33:13.000 291 13979.70 108.07 54962.10 88888.00 2020-10-17 22:33:14.000 291 13979.81 108.38 54961.68 88888.00 2020-10-17 22:33:15.000 291 13979.43 108.43 54961.84 88888.00 2020-10-17 22:33:16.000 291 13981.93 110.63 54959.75 88888.00 2020-10-17 22:33:17.000 291 13979.77 108.47 54961.91 88888.00 2020-10-17 22:33:18.000 291 13980.01 108.48 54962.00 88888.00 2020-10-17 22:33:19.000 291 13979.80 108.38 54961.75 88888.00 2020-10-17 22:33:20.000 291 13979.59 108.68 54961.76 88888.00 2020-10-17 22:33:21.000 291 13979.66 108.48 54961.90 88888.00 2020-10-17 22:33:22.000 291 13982.35 110.70 54959.75 88888.00 2020-10-17 22:33:23.000 291 13979.89 108.61 54961.89 88888.00 2020-10-17 22:33:24.000 291 13979.69 108.42 54961.79 88888.00 2020-10-17 22:33:25.000 291 13979.76 108.45 54961.82 88888.00 2020-10-17 22:33:26.000 291 13979.73 108.50 54961.87 88888.00 2020-10-17 22:33:27.000 291 13979.70 108.32 54961.94 88888.00 2020-10-17 22:33:28.000 291 13979.98 108.19 54961.93 88888.00 2020-10-17 22:33:29.000 291 13979.47 108.22 54961.78 88888.00 2020-10-17 22:33:30.000 291 13979.55 108.31 54961.71 88888.00 2020-10-17 22:33:31.000 291 13979.95 107.89 54961.83 88888.00 2020-10-17 22:33:32.000 291 13979.42 108.13 54961.89 88888.00 2020-10-17 22:33:33.000 291 13979.91 108.09 54961.76 88888.00 2020-10-17 22:33:34.000 291 13979.40 107.98 54961.58 88888.00 2020-10-17 22:33:35.000 291 13979.54 108.25 54961.81 88888.00 2020-10-17 22:33:36.000 291 13979.62 108.29 54961.75 88888.00 2020-10-17 22:33:37.000 291 13981.67 110.16 54959.34 88888.00 2020-10-17 22:33:38.000 291 13979.54 107.82 54961.82 88888.00 2020-10-17 22:33:39.000 291 13979.52 107.69 54961.62 88888.00 2020-10-17 22:33:40.000 291 13979.72 107.68 54961.51 88888.00 2020-10-17 22:33:41.000 291 13979.63 107.81 54961.20 88888.00 2020-10-17 22:33:42.000 291 13979.61 107.65 54961.43 88888.00 2020-10-17 22:33:43.000 291 13981.65 109.78 54959.30 88888.00 2020-10-17 22:33:44.000 291 13979.63 108.06 54961.66 88888.00 2020-10-17 22:33:45.000 291 13979.52 107.55 54961.66 88888.00 2020-10-17 22:33:46.000 291 13980.08 107.63 54961.63 88888.00 2020-10-17 22:33:47.000 291 13979.57 107.60 54961.64 88888.00 2020-10-17 22:33:48.000 291 13979.70 107.60 54961.64 88888.00 2020-10-17 22:33:49.000 291 13979.52 107.62 54961.45 88888.00 2020-10-17 22:33:50.000 291 13979.43 107.88 54961.58 88888.00 2020-10-17 22:33:51.000 291 13979.53 107.81 54961.47 88888.00 2020-10-17 22:33:52.000 291 13979.57 107.58 54961.33 88888.00 2020-10-17 22:33:53.000 291 13979.64 107.28 54961.55 88888.00 2020-10-17 22:33:54.000 291 13979.30 107.43 54961.55 88888.00 2020-10-17 22:33:55.000 291 13979.37 107.54 54961.48 88888.00 2020-10-17 22:33:56.000 291 13979.94 107.54 54961.42 88888.00 2020-10-17 22:33:57.000 291 13979.54 107.57 54961.52 88888.00 2020-10-17 22:33:58.000 291 13979.51 107.43 54961.47 88888.00 2020-10-17 22:33:59.000 291 13979.68 107.49 54961.65 88888.00 2020-10-17 22:34:00.000 291 13979.79 107.57 54961.44 88888.00 2020-10-17 22:34:01.000 291 13979.54 107.64 54961.43 88888.00 2020-10-17 22:34:02.000 291 13979.28 107.56 54961.50 88888.00 2020-10-17 22:34:03.000 291 13979.09 107.62 54961.55 88888.00 2020-10-17 22:34:04.000 291 13979.40 107.71 54961.51 88888.00 2020-10-17 22:34:05.000 291 13979.26 107.61 54961.51 88888.00 2020-10-17 22:34:06.000 291 13979.42 107.60 54961.38 88888.00 2020-10-17 22:34:07.000 291 13979.30 107.54 54961.59 88888.00 2020-10-17 22:34:08.000 291 13981.77 109.94 54960.28 88888.00 2020-10-17 22:34:09.000 291 13979.31 107.67 54961.39 88888.00 2020-10-17 22:34:10.000 291 13979.19 107.66 54961.52 88888.00 2020-10-17 22:34:11.000 291 13979.59 107.70 54961.72 88888.00 2020-10-17 22:34:12.000 291 13979.01 107.62 54961.46 88888.00 2020-10-17 22:34:13.000 291 13981.52 110.09 54959.13 88888.00 2020-10-17 22:34:14.000 291 13979.41 107.69 54961.23 88888.00 2020-10-17 22:34:15.000 291 13979.39 107.67 54961.42 88888.00 2020-10-17 22:34:16.000 291 13978.96 107.77 54961.29 88888.00 2020-10-17 22:34:17.000 291 13979.46 107.73 54961.50 88888.00 2020-10-17 22:34:18.000 291 13979.61 107.81 54961.51 88888.00 2020-10-17 22:34:19.000 291 13979.40 108.21 54961.58 88888.00 2020-10-17 22:34:20.000 291 13979.40 107.81 54961.38 88888.00 2020-10-17 22:34:21.000 291 13979.93 107.82 54961.37 88888.00 2020-10-17 22:34:22.000 291 13979.62 107.76 54961.42 88888.00 2020-10-17 22:34:23.000 291 13979.36 107.84 54961.32 88888.00 2020-10-17 22:34:24.000 291 13979.30 107.75 54961.33 88888.00 2020-10-17 22:34:25.000 291 13979.51 107.84 54961.32 88888.00 2020-10-17 22:34:26.000 291 13979.51 107.84 54961.51 88888.00 2020-10-17 22:34:27.000 291 13979.70 108.02 54961.33 88888.00 2020-10-17 22:34:28.000 291 13979.78 107.82 54961.22 88888.00 2020-10-17 22:34:29.000 291 13979.32 107.89 54960.01 88888.00 2020-10-17 22:34:30.000 291 13981.71 111.93 54959.21 88888.00 2020-10-17 22:34:31.000 291 13979.60 108.04 54961.31 88888.00 2020-10-17 22:34:32.000 291 13979.39 107.81 54961.41 88888.00 2020-10-17 22:34:33.000 291 13979.37 107.89 54961.35 88888.00 2020-10-17 22:34:34.000 291 13979.39 108.03 54961.35 88888.00 2020-10-17 22:34:35.000 291 13979.44 107.91 54961.58 88888.00 2020-10-17 22:34:36.000 291 13981.65 110.34 54958.98 88888.00 2020-10-17 22:34:37.000 291 13979.48 108.13 54961.23 88888.00 2020-10-17 22:34:38.000 291 13979.50 108.43 54961.33 88888.00 2020-10-17 22:34:39.000 291 13979.58 108.13 54961.44 88888.00 2020-10-17 22:34:40.000 291 13979.95 108.12 54961.05 88888.00 2020-10-17 22:34:41.000 291 13979.82 108.39 54961.28 88888.00 2020-10-17 22:34:42.000 291 13979.52 108.38 54961.43 88888.00 2020-10-17 22:34:43.000 291 13980.06 108.43 54961.27 88888.00 2020-10-17 22:34:44.000 291 13979.80 108.53 54961.26 88888.00 2020-10-17 22:34:45.000 291 13980.24 108.48 54961.34 88888.00 2020-10-17 22:34:46.000 291 13980.05 108.49 54961.47 88888.00 2020-10-17 22:34:47.000 291 13980.02 108.42 54961.29 88888.00 2020-10-17 22:34:48.000 291 13979.95 108.87 54961.37 88888.00 2020-10-17 22:34:49.000 291 13979.84 108.49 54961.50 88888.00 2020-10-17 22:34:50.000 291 13980.20 108.51 54961.01 88888.00 2020-10-17 22:34:51.000 291 13979.79 108.49 54961.43 88888.00 2020-10-17 22:34:52.000 291 13980.20 108.35 54961.32 88888.00 2020-10-17 22:34:53.000 291 13979.69 108.50 54961.37 88888.00 2020-10-17 22:34:54.000 291 13979.89 108.25 54961.50 88888.00 2020-10-17 22:34:55.000 291 13980.11 108.57 54960.83 88888.00 2020-10-17 22:34:56.000 291 13979.75 108.44 54961.33 88888.00 2020-10-17 22:34:57.000 291 13980.00 108.57 54961.51 88888.00 2020-10-17 22:34:58.000 291 13980.22 108.76 54961.45 88888.00 2020-10-17 22:34:59.000 291 13979.73 108.47 54961.67 88888.00 2020-10-17 22:35:00.000 291 13979.96 109.67 54959.10 88888.00 2020-10-17 22:35:01.000 291 13981.97 108.19 54961.30 88888.00 2020-10-17 22:35:02.000 291 13979.84 108.34 54961.48 88888.00 2020-10-17 22:35:03.000 291 13979.97 108.54 54961.50 88888.00 2020-10-17 22:35:04.000 291 13980.01 108.50 54961.51 88888.00 2020-10-17 22:35:05.000 291 13979.89 108.44 54959.10 88888.00 2020-10-17 22:35:06.000 291 13982.08 109.87 54961.45 88888.00 2020-10-17 22:35:07.000 291 13980.01 108.57 54961.51 88888.00 2020-10-17 22:35:08.000 291 13979.92 108.57 54961.54 88888.00 2020-10-17 22:35:09.000 291 13979.93 108.71 54961.50 88888.00 2020-10-17 22:35:10.000 291 13980.11 108.62 54961.75 88888.00 2020-10-17 22:35:11.000 291 13979.76 108.57 54961.54 88888.00 2020-10-17 22:35:12.000 291 13979.84 108.87 54961.65 88888.00 2020-10-17 22:35:13.000 291 13979.78 108.88 54961.60 88888.00 2020-10-17 22:35:14.000 291 13979.70 108.83 54961.80 88888.00 2020-10-17 22:35:15.000 291 13979.97 109.02 54961.67 88888.00 2020-10-17 22:35:16.000 291 13979.66 108.72 54961.45 88888.00 2020-10-17 22:35:17.000 291 13980.27 112.13 54959.08 88888.00 2020-10-17 22:35:18.000 291 13982.21 109.48 54961.60 88888.00 2020-10-17 22:35:19.000 291 13979.60 108.90 54961.59 88888.00 2020-10-17 22:35:20.000 291 13979.89 109.02 54961.64 88888.00 2020-10-17 22:35:21.000 291 13979.86 108.95 54961.45 88888.00 2020-10-17 22:35:22.000 291 13979.93 109.26 54961.65 88888.00 2020-10-17 22:35:23.000 291 13982.19 111.50 54959.44 88888.00 2020-10-17 22:35:24.000 291 13979.79 109.21 54961.78 88888.00 2020-10-17 22:35:25.000 291 13979.81 109.37 54961.68 88888.00 2020-10-17 22:35:26.000 291 13979.96 109.38 54961.70 88888.00 2020-10-17 22:35:27.000 291 13979.92 109.32 54961.57 88888.00 2020-10-17 22:35:28.000 291 13979.55 109.10 54961.74 88888.00 2020-10-17 22:35:29.000 291 13979.71 109.23 54961.87 88888.00 2020-10-17 22:35:30.000 291 13980.01 109.38 54961.51 88888.00 2020-10-17 22:35:31.000 291 13979.66 109.45 54961.72 88888.00 2020-10-17 22:35:32.000 291 13979.76 109.35 54961.68 88888.00 2020-10-17 22:35:33.000 291 13979.89 109.23 54961.69 88888.00 2020-10-17 22:35:34.000 291 13979.84 109.58 54961.82 88888.00 2020-10-17 22:35:35.000 291 13979.79 109.43 54961.71 88888.00 2020-10-17 22:35:36.000 291 13979.76 109.45 54961.57 88888.00 2020-10-17 22:35:37.000 291 13979.76 109.72 54961.84 88888.00 2020-10-17 22:35:38.000 291 13980.12 109.54 54961.70 88888.00 2020-10-17 22:35:39.000 291 13979.57 109.26 54961.91 88888.00 2020-10-17 22:35:40.000 291 13979.94 109.57 54961.70 88888.00 2020-10-17 22:35:41.000 291 13979.47 109.50 54962.02 88888.00 2020-10-17 22:35:42.000 291 13979.93 109.41 54961.70 88888.00 2020-10-17 22:35:43.000 291 13980.07 109.22 54961.83 88888.00 2020-10-17 22:35:44.000 291 13979.61 109.38 54961.73 88888.00 2020-10-17 22:35:45.000 291 13979.64 109.41 54961.83 88888.00 2020-10-17 22:35:46.000 291 13979.64 109.50 54961.69 88888.00 2020-10-17 22:35:47.000 291 13979.38 109.14 54961.87 88888.00 2020-10-17 22:35:48.000 291 13981.84 111.61 54959.39 88888.00 2020-10-17 22:35:49.000 291 13979.57 109.31 54961.81 88888.00 2020-10-17 22:35:50.000 291 13979.82 109.66 54961.36 88888.00 2020-10-17 22:35:51.000 291 13979.76 109.67 54961.47 88888.00 2020-10-17 22:35:52.000 291 13979.99 109.57 54961.71 88888.00 2020-10-17 22:35:53.000 291 13979.87 109.54 54961.58 88888.00 2020-10-17 22:35:54.000 291 13981.91 111.91 54959.38 88888.00 2020-10-17 22:35:55.000 291 13979.78 109.64 54961.59 88888.00 2020-10-17 22:35:56.000 291 13979.70 109.63 54961.73 88888.00 2020-10-17 22:35:57.000 291 13980.06 109.69 54961.58 88888.00 2020-10-17 22:35:58.000 291 13979.87 109.72 54961.45 88888.00 2020-10-17 22:35:59.000 291 13979.70 109.64 54961.57 88888.00 2020-10-17 22:36:00.000 291 13979.74 110.01 54961.71 88888.00 2020-10-17 22:36:01.000 291 13979.53 109.59 54961.51 88888.00 2020-10-17 22:36:02.000 291 13979.78 109.62 54961.33 88888.00 2020-10-17 22:36:03.000 291 13979.48 109.71 54961.38 88888.00 2020-10-17 22:36:04.000 291 13979.42 109.65 54961.52 88888.00 2020-10-17 22:36:05.000 291 13979.26 111.33 54958.51 88888.00 2020-10-17 22:36:06.000 291 13981.74 111.72 54961.61 88888.00 2020-10-17 22:36:07.000 291 13979.74 109.66 54961.55 88888.00 2020-10-17 22:36:08.000 291 13979.64 109.70 54961.55 88888.00 2020-10-17 22:36:09.000 291 13979.30 109.50 54961.69 88888.00 2020-10-17 22:36:10.000 291 13979.41 109.48 54961.45 88888.00 2020-10-17 22:36:11.000 291 13981.78 111.93 54959.22 88888.00 2020-10-17 22:36:12.000 291 13979.68 109.62 54961.53 88888.00 2020-10-17 22:36:13.000 291 13979.34 109.64 54961.53 88888.00 2020-10-17 22:36:14.000 291 13979.43 109.68 54961.45 88888.00 2020-10-17 22:36:15.000 291 13979.14 109.56 54961.45 88888.00 2020-10-17 22:36:16.000 291 13979.31 109.66 54961.61 88888.00 2020-10-17 22:36:17.000 291 13979.25 110.03 54961.45 88888.00 2020-10-17 22:36:18.000 291 13979.26 109.78 54961.74 88888.00 2020-10-17 22:36:19.000 291 13979.35 109.54 54961.62 88888.00 2020-10-17 22:36:20.000 291 13979.41 110.00 54961.63 88888.00 2020-10-17 22:36:21.000 291 13979.14 109.80 54961.60 88888.00 2020-10-17 22:36:22.000 291 13979.02 109.55 54961.23 88888.00 2020-10-17 22:36:23.000 291 13979.32 109.83 54961.43 88888.00 2020-10-17 22:36:24.000 291 13979.08 109.79 54961.46 88888.00 2020-10-17 22:36:25.000 291 13979.35 109.77 54961.63 88888.00 2020-10-17 22:36:26.000 291 13979.09 109.82 54961.64 88888.00 2020-10-17 22:36:27.000 291 13979.23 109.85 54961.35 88888.00 2020-10-17 22:36:28.000 291 13978.80 109.93 54961.43 88888.00 2020-10-17 22:36:29.000 291 13979.18 109.86 54961.54 88888.00 2020-10-17 22:36:30.000 291 13979.34 109.85 54961.67 88888.00 2020-10-17 22:36:31.000 291 13979.09 109.80 54961.32 88888.00 2020-10-17 22:36:32.000 291 13979.07 109.97 54961.31 88888.00 2020-10-17 22:36:33.000 291 13979.25 109.62 54961.26 88888.00 2020-10-17 22:36:34.000 291 13979.22 109.86 54961.35 88888.00 2020-10-17 22:36:35.000 291 13978.95 109.98 54961.36 88888.00 2020-10-17 22:36:36.000 291 13981.27 112.20 54959.00 88888.00 2020-10-17 22:36:37.000 291 13978.72 109.76 54961.32 88888.00 2020-10-17 22:36:38.000 291 13978.88 109.95 54961.25 88888.00 2020-10-17 22:36:39.000 291 13978.78 109.94 54961.39 88888.00 2020-10-17 22:36:40.000 291 13978.60 109.91 54961.38 88888.00 2020-10-17 22:36:41.000 291 13978.65 109.91 54961.24 88888.00 2020-10-17 22:36:42.000 291 13980.92 112.03 54958.84 88888.00 2020-10-17 22:36:43.000 291 13978.57 110.02 54961.28 88888.00 2020-10-17 22:36:44.000 291 13978.75 110.10 54961.21 88888.00 2020-10-17 22:36:45.000 291 13978.87 109.93 54961.20 88888.00 2020-10-17 22:36:46.000 291 13978.39 109.76 54961.10 88888.00 2020-10-17 22:36:47.000 291 13978.35 109.81 54961.33 88888.00 2020-10-17 22:36:48.000 291 13978.53 109.91 54961.26 88888.00 2020-10-17 22:36:49.000 291 13978.19 109.77 54961.21 88888.00 2020-10-17 22:36:50.000 291 13978.39 109.84 54961.23 88888.00 2020-10-17 22:36:51.000 291 13978.07 109.66 54961.33 88888.00 2020-10-17 22:36:52.000 291 13978.25 109.63 54961.03 88888.00 2020-10-17 22:36:53.000 291 13980.33 112.13 54958.71 88888.00 2020-10-17 22:36:54.000 291 13978.27 109.96 54960.95 88888.00 2020-10-17 22:36:55.000 291 13977.77 109.77 54960.97 88888.00 2020-10-17 22:36:56.000 291 13978.12 109.76 54961.01 88888.00 2020-10-17 22:36:57.000 291 13977.82 109.63 54960.95 88888.00 2020-10-17 22:36:58.000 291 13977.88 109.70 54960.76 88888.00 2020-10-17 22:36:59.000 291 13979.95 112.03 54958.62 88888.00 2020-10-17 22:37:00.000 291 13978.41 109.70 54960.89 88888.00 2020-10-17 22:37:01.000 291 13977.93 109.57 54960.95 88888.00 2020-10-17 22:37:02.000 291 13977.99 109.57 54960.89 88888.00 2020-10-17 22:37:03.000 291 13977.84 109.76 54960.72 88888.00 2020-10-17 22:37:04.000 291 13977.53 109.44 54960.70 88888.00 2020-10-17 22:37:05.000 291 13977.82 109.64 54960.80 88888.00 2020-10-17 22:37:06.000 291 13977.81 109.68 54960.82 88888.00 2020-10-17 22:37:07.000 291 13977.61 109.80 54960.82 88888.00 2020-10-17 22:37:08.000 291 13977.50 110.01 54960.69 88888.00 2020-10-17 22:37:09.000 291 13977.53 109.69 54960.81 88888.00 2020-10-17 22:37:10.000 291 13977.83 109.88 54960.59 88888.00 2020-10-17 22:37:11.000 291 13977.83 109.84 54960.76 88888.00 2020-10-17 22:37:12.000 291 13977.45 109.66 54960.69 88888.00 2020-10-17 22:37:13.000 291 13977.58 109.89 54960.55 88888.00 2020-10-17 22:37:14.000 291 13977.71 109.96 54960.64 88888.00 2020-10-17 22:37:15.000 291 13977.90 109.79 54960.36 88888.00 2020-10-17 22:37:16.000 291 13977.56 110.05 54960.40 88888.00 2020-10-17 22:37:17.000 291 13977.69 110.03 54960.39 88888.00 2020-10-17 22:37:18.000 291 13977.44 110.20 54960.38 88888.00 2020-10-17 22:37:19.000 291 13977.57 110.06 54960.52 88888.00 2020-10-17 22:37:20.000 291 13977.45 110.25 54960.54 88888.00 2020-10-17 22:37:21.000 291 13977.31 110.18 54960.26 88888.00 2020-10-17 22:37:22.000 291 13977.64 110.16 54960.45 88888.00 2020-10-17 22:37:23.000 291 13977.28 110.22 54957.90 88888.00 2020-10-17 22:37:24.000 291 13979.23 111.61 54960.45 88888.00 2020-10-17 22:37:25.000 291 13977.62 110.27 54960.32 88888.00 2020-10-17 22:37:26.000 291 13977.57 110.17 54960.43 88888.00 2020-10-17 22:37:27.000 291 13977.08 110.27 54960.31 88888.00 2020-10-17 22:37:28.000 291 13977.04 110.16 54960.31 88888.00 2020-10-17 22:37:29.000 291 13979.31 112.45 54958.14 88888.00 2020-10-17 22:37:30.000 291 13977.63 110.39 54960.56 88888.00 2020-10-17 22:37:31.000 291 13977.13 110.40 54960.15 88888.00 2020-10-17 22:37:32.000 291 13977.09 110.24 54960.34 88888.00 2020-10-17 22:37:33.000 291 13977.07 110.29 54960.20 88888.00 2020-10-17 22:37:34.000 291 13977.07 110.38 54960.24 88888.00 2020-10-17 22:37:35.000 291 13978.76 113.31 54958.02 88888.00 2020-10-17 22:37:36.000 291 13979.07 110.41 54960.16 88888.00 2020-10-17 22:37:37.000 291 13976.88 110.29 54960.19 88888.00 2020-10-17 22:37:38.000 291 13976.78 110.21 54960.20 88888.00 2020-10-17 22:37:39.000 291 13976.82 110.44 54960.19 88888.00 2020-10-17 22:37:40.000 291 13977.29 110.40 54960.43 88888.00 2020-10-17 22:37:41.000 291 13978.96 112.53 54958.10 88888.00 2020-10-17 22:37:42.000 291 13976.68 110.28 54960.53 88888.00 2020-10-17 22:37:43.000 291 13976.87 110.16 54960.38 88888.00 2020-10-17 22:37:44.000 291 13977.01 110.29 54960.16 88888.00 2020-10-17 22:37:45.000 291 13977.40 110.22 54960.23 88888.00 2020-10-17 22:37:46.000 291 13976.81 110.23 54960.39 88888.00 2020-10-17 22:37:47.000 291 13976.97 110.10 54960.32 88888.00 2020-10-17 22:37:48.000 291 13976.71 110.32 54960.23 88888.00 2020-10-17 22:37:49.000 291 13976.76 110.22 54960.22 88888.00 2020-10-17 22:37:50.000 291 13977.14 110.69 54960.32 88888.00 2020-10-17 22:37:51.000 291 13976.54 110.07 54960.30 88888.00 2020-10-17 22:37:52.000 291 13976.48 110.19 54960.26 88888.00 2020-10-17 22:37:53.000 291 13976.75 110.18 54960.24 88888.00 2020-10-17 22:37:54.000 291 13976.56 110.13 54960.11 88888.00 2020-10-17 22:37:55.000 291 13976.70 110.35 54960.05 88888.00 2020-10-17 22:37:56.000 291 13976.71 110.30 54960.19 88888.00 2020-10-17 22:37:57.000 291 13976.78 110.36 54960.20 88888.00 2020-10-17 22:37:58.000 291 13976.87 110.24 54960.13 88888.00 2020-10-17 22:37:59.000 291 13976.81 110.16 54958.87 88888.00 2020-10-17 22:38:00.000 291 13979.09 112.68 54959.62 88888.00 2020-10-17 22:38:01.000 291 13976.83 110.40 54960.20 88888.00 2020-10-17 22:38:02.000 291 13976.82 110.24 54960.05 88888.00 2020-10-17 22:38:03.000 291 13976.46 110.52 54960.14 88888.00 2020-10-17 22:38:04.000 291 13976.70 110.44 54960.02 88888.00 2020-10-17 22:38:05.000 291 13976.94 110.37 54960.07 88888.00 2020-10-17 22:38:06.000 291 13976.56 110.33 54960.23 88888.00 2020-10-17 22:38:07.000 291 13976.57 110.27 54960.15 88888.00 2020-10-17 22:38:08.000 291 13976.46 110.31 54960.25 88888.00 2020-10-17 22:38:09.000 291 13976.76 110.31 54960.09 88888.00 2020-10-17 22:38:10.000 291 13979.15 112.65 54957.91 88888.00 2020-10-17 22:38:11.000 291 13976.37 110.38 54960.13 88888.00 2020-10-17 22:38:12.000 291 13976.35 110.39 54960.13 88888.00 2020-10-17 22:38:13.000 291 13976.48 110.36 54960.02 88888.00 2020-10-17 22:38:14.000 291 13976.31 110.32 54960.13 88888.00 2020-10-17 22:38:15.000 291 13976.52 110.23 54959.73 88888.00 2020-10-17 22:38:16.000 291 13979.01 112.74 54957.87 88888.00 2020-10-17 22:38:17.000 291 13976.23 110.52 54960.24 88888.00 2020-10-17 22:38:18.000 291 13978.68 112.78 54958.00 88888.00 2020-10-17 22:38:19.000 291 13976.56 110.28 54960.26 88888.00 2020-10-17 22:38:20.000 291 13976.25 110.60 54960.21 88888.00 2020-10-17 22:38:21.000 291 13976.62 110.70 54960.07 88888.00 2020-10-17 22:38:22.000 291 13976.65 110.41 54960.01 88888.00 2020-10-17 22:38:23.000 291 13976.19 110.50 54960.19 88888.00 2020-10-17 22:38:24.000 291 13978.45 112.96 54957.86 88888.00 2020-10-17 22:38:25.000 291 13976.49 110.71 54960.01 88888.00 2020-10-17 22:38:26.000 291 13976.27 110.82 54960.09 88888.00 2020-10-17 22:38:27.000 291 13976.17 110.49 54960.07 88888.00 2020-10-17 22:38:28.000 291 13976.18 110.70 54959.81 88888.00 2020-10-17 22:38:29.000 291 13976.17 110.68 54960.07 88888.00 2020-10-17 22:38:30.000 291 13976.17 110.50 54959.88 88888.00 2020-10-17 22:38:31.000 291 13975.80 110.69 54960.01 88888.00 2020-10-17 22:38:32.000 291 13976.26 110.85 54960.01 88888.00 2020-10-17 22:38:33.000 291 13975.99 111.06 54960.11 88888.00 2020-10-17 22:38:34.000 291 13975.62 110.64 54960.01 88888.00 2020-10-17 22:38:35.000 291 13975.93 110.73 54960.01 88888.00 2020-10-17 22:38:36.000 291 13975.74 110.83 54960.13 88888.00 2020-10-17 22:38:37.000 291 13975.68 110.83 54959.98 88888.00 2020-10-17 22:38:38.000 291 13975.67 110.78 54960.15 88888.00 2020-10-17 22:38:39.000 291 13975.86 110.88 54959.97 88888.00 2020-10-17 22:38:40.000 291 13975.75 110.89 54959.88 88888.00 2020-10-17 22:38:41.000 291 13975.70 110.72 54960.01 88888.00 2020-10-17 22:38:42.000 291 13975.74 110.92 54960.01 88888.00 2020-10-17 22:38:43.000 291 13975.70 111.16 54959.78 88888.00 2020-10-17 22:38:44.000 291 13975.76 110.92 54959.65 88888.00 2020-10-17 22:38:45.000 291 13975.67 111.09 54959.52 88888.00 2020-10-17 22:38:46.000 291 13975.88 111.17 54959.94 88888.00 2020-10-17 22:38:47.000 291 13975.63 111.02 54959.90 88888.00 2020-10-17 22:38:48.000 291 13975.54 110.97 54959.91 88888.00 2020-10-17 22:38:49.000 291 13978.02 113.35 54957.52 88888.00 2020-10-17 22:38:50.000 291 13975.40 111.22 54959.63 88888.00 2020-10-17 22:38:51.000 291 13975.72 111.14 54959.67 88888.00 2020-10-17 22:38:52.000 291 13975.62 111.12 54959.52 88888.00 2020-10-17 22:38:53.000 291 13975.30 111.18 54959.60 88888.00 2020-10-17 22:38:54.000 291 13975.22 111.20 54959.69 88888.00 2020-10-17 22:38:55.000 291 13977.73 113.79 54957.34 88888.00 2020-10-17 22:38:56.000 291 13975.53 110.99 54959.67 88888.00 2020-10-17 22:38:57.000 291 13975.37 111.25 54959.57 88888.00 2020-10-17 22:38:58.000 291 13975.37 111.33 54959.52 88888.00 2020-10-17 22:38:59.000 291 13975.73 111.18 54959.59 88888.00 2020-10-17 22:39:00.000 291 13975.31 111.19 54959.52 88888.00 2020-10-17 22:39:01.000 291 13975.40 111.23 54959.61 88888.00 2020-10-17 22:39:02.000 291 13975.62 111.14 54959.53 88888.00 2020-10-17 22:39:03.000 291 13975.41 111.33 54959.35 88888.00 2020-10-17 22:39:04.000 291 13975.12 111.25 54959.45 88888.00 2020-10-17 22:39:05.000 291 13975.33 110.98 54959.38 88888.00 2020-10-17 22:39:06.000 291 13975.45 111.62 54959.57 88888.00 2020-10-17 22:39:07.000 291 13975.33 114.39 54957.11 88888.00 2020-10-17 22:39:08.000 291 13977.32 112.14 54959.52 88888.00 2020-10-17 22:39:09.000 291 13975.15 111.08 54959.49 88888.00 2020-10-17 22:39:10.000 291 13975.19 111.46 54959.33 88888.00 2020-10-17 22:39:11.000 291 13975.21 111.33 54959.00 88888.00 2020-10-17 22:39:12.000 291 13975.51 111.67 54959.29 88888.00 2020-10-17 22:39:13.000 291 13977.34 113.61 54957.23 88888.00 2020-10-17 22:39:14.000 291 13975.35 111.21 54959.41 88888.00 2020-10-17 22:39:15.000 291 13974.89 111.50 54959.71 88888.00 2020-10-17 22:39:16.000 291 13974.96 111.35 54959.41 88888.00 2020-10-17 22:39:17.000 291 13974.96 111.39 54959.49 88888.00 2020-10-17 22:39:18.000 291 13974.80 111.42 54959.50 88888.00 2020-10-17 22:39:19.000 291 13975.16 111.40 54959.43 88888.00 2020-10-17 22:39:20.000 291 13974.92 111.50 54959.51 88888.00 2020-10-17 22:39:21.000 291 13975.05 111.46 54959.50 88888.00 2020-10-17 22:39:22.000 291 13974.74 111.41 54959.36 88888.00 2020-10-17 22:39:23.000 291 13974.74 111.27 54959.50 88888.00 2020-10-17 22:39:24.000 291 13975.08 111.47 54959.47 88888.00 2020-10-17 22:39:25.000 291 13974.78 111.46 54959.32 88888.00 2020-10-17 22:39:26.000 291 13975.09 111.46 54959.32 88888.00 2020-10-17 22:39:27.000 291 13974.81 111.37 54959.37 88888.00 2020-10-17 22:39:28.000 291 13974.57 111.41 54959.38 88888.00 2020-10-17 22:39:29.000 291 13974.73 111.60 54959.32 88888.00 2020-10-17 22:39:30.000 291 13974.63 111.47 54957.08 88888.00 2020-10-17 22:39:31.000 291 13974.81 111.56 54959.26 88888.00 2020-10-17 22:39:32.000 291 13975.04 111.33 54959.24 88888.00 2020-10-17 22:39:33.000 291 13974.62 111.46 54959.32 88888.00 2020-10-17 22:39:34.000 291 13974.39 111.35 54959.35 88888.00 2020-10-17 22:39:35.000 291 13974.58 111.32 54959.15 88888.00 2020-10-17 22:39:36.000 291 13976.78 113.65 54957.00 88888.00 2020-10-17 22:39:37.000 291 13974.64 111.83 54959.06 88888.00 2020-10-17 22:39:38.000 291 13976.72 113.55 54956.97 88888.00 2020-10-17 22:39:39.000 291 13974.51 111.29 54959.24 88888.00 2020-10-17 22:39:40.000 291 13974.45 111.32 54959.34 88888.00 2020-10-17 22:39:41.000 291 13974.45 111.33 54959.16 88888.00 2020-10-17 22:39:42.000 291 13974.68 111.26 54959.32 88888.00 2020-10-17 22:39:43.000 291 13974.71 111.31 54959.28 88888.00 2020-10-17 22:39:44.000 291 13976.71 113.66 54956.87 88888.00 2020-10-17 22:39:45.000 291 13974.51 111.26 54959.13 88888.00 2020-10-17 22:39:46.000 291 13974.80 111.31 54959.24 88888.00 2020-10-17 22:39:47.000 291 13974.45 111.64 54959.14 88888.00 2020-10-17 22:39:48.000 291 13974.64 111.51 54959.30 88888.00 2020-10-17 22:39:49.000 291 13974.86 111.31 54959.13 88888.00 2020-10-17 22:39:50.000 291 13974.45 111.39 54959.27 88888.00 2020-10-17 22:39:51.000 291 13974.56 111.51 54959.25 88888.00 2020-10-17 22:39:52.000 291 13974.51 111.94 54959.07 88888.00 2020-10-17 22:39:53.000 291 13974.43 111.60 54959.22 88888.00 2020-10-17 22:39:54.000 291 13977.55 113.82 54957.01 88888.00 2020-10-17 22:39:55.000 291 13975.15 111.52 54959.18 88888.00 2020-10-17 22:39:56.000 291 13974.39 111.55 54959.53 88888.00 2020-10-17 22:39:57.000 291 13974.79 111.64 54959.24 88888.00 2020-10-17 22:39:58.000 291 13974.47 111.50 54959.27 88888.00 2020-10-17 22:39:59.000 291 13974.59 111.79 54959.30 88888.00 2020-10-17 22:40:00.000 291 13976.55 113.86 54956.99 88888.00 2020-10-17 22:40:01.000 291 13974.80 111.97 54958.77 88888.00 2020-10-17 22:40:02.000 291 13974.99 111.76 54959.16 88888.00 2020-10-17 22:40:03.000 291 13974.30 111.61 54959.35 88888.00 2020-10-17 22:40:04.000 291 13976.80 113.96 54956.92 88888.00 2020-10-17 22:40:05.000 291 13974.46 111.74 54959.40 88888.00 2020-10-17 22:40:06.000 291 13974.40 111.78 54959.14 88888.00 2020-10-17 22:40:07.000 291 13974.49 111.94 54959.24 88888.00 2020-10-17 22:40:08.000 291 13974.40 111.83 54959.32 88888.00 2020-10-17 22:40:09.000 291 13974.36 112.02 54959.25 88888.00 2020-10-17 22:40:10.000 291 13976.46 114.10 54956.85 88888.00 2020-10-17 22:40:11.000 291 13974.30 111.92 54959.06 88888.00 2020-10-17 22:40:12.000 291 13974.26 112.01 54959.26 88888.00 2020-10-17 22:40:13.000 291 13974.24 111.99 54959.17 88888.00 2020-10-17 22:40:14.000 291 13976.45 114.07 54956.85 88888.00 2020-10-17 22:40:15.000 291 13974.20 111.92 54959.10 88888.00 2020-10-17 22:40:16.000 291 13974.36 111.99 54959.18 88888.00 2020-10-17 22:40:17.000 291 13974.05 111.71 54959.25 88888.00 2020-10-17 22:40:18.000 291 13973.94 112.00 54959.28 88888.00 2020-10-17 22:40:19.000 291 13974.14 112.15 54959.15 88888.00 2020-10-17 22:40:20.000 291 13974.19 111.96 54959.14 88888.00 2020-10-17 22:40:21.000 291 13974.01 111.96 54959.38 88888.00 2020-10-17 22:40:22.000 291 13974.11 111.97 54959.19 88888.00 2020-10-17 22:40:23.000 291 13974.50 112.02 54959.33 88888.00 2020-10-17 22:40:24.000 291 13975.49 114.32 54957.22 88888.00 2020-10-17 22:40:25.000 291 13974.70 112.02 54959.29 88888.00 2020-10-17 22:40:26.000 291 13974.51 112.21 54959.10 88888.00 2020-10-17 22:40:27.000 291 13974.25 112.15 54959.25 88888.00 2020-10-17 22:40:28.000 291 13974.41 112.14 54959.54 88888.00 2020-10-17 22:40:29.000 291 13974.19 112.08 54959.20 88888.00 2020-10-17 22:40:30.000 291 13976.49 114.35 54957.11 88888.00 2020-10-17 22:40:31.000 291 13974.19 111.96 54959.51 88888.00 2020-10-17 22:40:32.000 291 13974.36 112.06 54959.37 88888.00 2020-10-17 22:40:33.000 291 13974.47 112.20 54959.35 88888.00 2020-10-17 22:40:34.000 291 13974.11 112.13 54959.19 88888.00 2020-10-17 22:40:35.000 291 13974.49 112.06 54959.19 88888.00 2020-10-17 22:40:36.000 291 13974.35 112.14 54959.20 88888.00 2020-10-17 22:40:37.000 291 13974.82 112.10 54959.38 88888.00 2020-10-17 22:40:38.000 291 13974.48 112.08 54959.41 88888.00 2020-10-17 22:40:39.000 291 13974.45 112.08 54959.28 88888.00 2020-10-17 22:40:40.000 291 13974.72 111.95 54959.48 88888.00 2020-10-17 22:40:41.000 291 13974.43 111.78 54959.25 88888.00 2020-10-17 22:40:42.000 291 13974.95 112.08 54959.32 88888.00 2020-10-17 22:40:43.000 291 13974.76 114.96 54957.24 88888.00 2020-10-17 22:40:44.000 291 13976.74 112.37 54959.37 88888.00 2020-10-17 22:40:45.000 291 13974.79 111.92 54959.41 88888.00 2020-10-17 22:40:46.000 291 13974.66 111.91 54959.43 88888.00 2020-10-17 22:40:47.000 291 13974.82 111.53 54959.38 88888.00 2020-10-17 22:40:48.000 291 13974.65 111.89 54959.38 88888.00 2020-10-17 22:40:49.000 291 13977.03 114.31 54956.99 88888.00 2020-10-17 22:40:50.000 291 13974.90 111.75 54959.44 88888.00 2020-10-17 22:40:51.000 291 13974.82 111.98 54959.44 88888.00 2020-10-17 22:40:52.000 291 13975.13 111.77 54959.42 88888.00 2020-10-17 22:40:53.000 291 13974.58 111.83 54959.38 88888.00 2020-10-17 22:40:54.000 291 13974.75 111.96 54959.28 88888.00 2020-10-17 22:40:55.000 291 13974.84 111.85 54959.61 88888.00 2020-10-17 22:40:56.000 291 13974.99 111.83 54959.44 88888.00 2020-10-17 22:40:57.000 291 13974.79 111.96 54959.46 88888.00 2020-10-17 22:40:58.000 291 13975.13 111.84 54959.51 88888.00 2020-10-17 22:40:59.000 291 13974.80 111.89 54959.55 88888.00 2020-10-17 22:41:00.000 291 13974.94 111.79 54959.61 88888.00 2020-10-17 22:41:01.000 291 13974.89 111.79 54959.38 88888.00 2020-10-17 22:41:02.000 291 13975.16 111.79 54959.48 88888.00 2020-10-17 22:41:03.000 291 13974.97 111.68 54959.53 88888.00 2020-10-17 22:41:04.000 291 13974.76 111.48 54959.57 88888.00 2020-10-17 22:41:05.000 291 13974.90 111.69 54959.40 88888.00 2020-10-17 22:41:06.000 291 13974.86 111.97 54959.63 88888.00 2020-10-17 22:41:07.000 291 13975.06 111.76 54959.57 88888.00 2020-10-17 22:41:08.000 291 13974.99 111.58 54959.65 88888.00 2020-10-17 22:41:09.000 291 13975.06 111.75 54959.66 88888.00 2020-10-17 22:41:10.000 291 13974.86 111.68 54959.54 88888.00 2020-10-17 22:41:11.000 291 13975.05 111.75 54959.60 88888.00 2020-10-17 22:41:12.000 291 13974.74 111.78 54959.50 88888.00 2020-10-17 22:41:13.000 291 13974.76 111.71 54959.61 88888.00 2020-10-17 22:41:14.000 291 13977.04 114.10 54957.25 88888.00 2020-10-17 22:41:15.000 291 13974.86 111.87 54959.67 88888.00 2020-10-17 22:41:16.000 291 13974.74 111.79 54959.63 88888.00 2020-10-17 22:41:17.000 291 13974.73 111.85 54959.55 88888.00 2020-10-17 22:41:18.000 291 13975.10 112.02 54959.57 88888.00 2020-10-17 22:41:19.000 291 13974.77 111.79 54959.20 88888.00 2020-10-17 22:41:20.000 291 13977.08 113.98 54957.25 88888.00 2020-10-17 22:41:21.000 291 13975.12 111.89 54959.62 88888.00 2020-10-17 22:41:22.000 291 13974.95 111.72 54959.70 88888.00 2020-10-17 22:41:23.000 291 13974.96 111.89 54959.62 88888.00 2020-10-17 22:41:24.000 291 13974.83 111.92 54959.51 88888.00 2020-10-17 22:41:25.000 291 13974.66 111.82 54959.64 88888.00 2020-10-17 22:41:26.000 291 13974.99 111.92 54959.50 88888.00 2020-10-17 22:41:27.000 291 13974.87 112.08 54959.48 88888.00 2020-10-17 22:41:28.000 291 13975.08 111.98 54959.40 88888.00 2020-10-17 22:41:29.000 291 13974.65 111.98 54959.38 88888.00 2020-10-17 22:41:30.000 291 13974.67 111.91 54959.50 88888.00 2020-10-17 22:41:31.000 291 13977.00 114.29 54957.14 88888.00 2020-10-17 22:41:32.000 291 13974.41 112.20 54959.60 88888.00 2020-10-17 22:41:33.000 291 13974.74 112.21 54959.37 88888.00 2020-10-17 22:41:34.000 291 13974.58 112.17 54959.37 88888.00 2020-10-17 22:41:35.000 291 13974.67 112.20 54959.42 88888.00 2020-10-17 22:41:36.000 291 13974.75 112.33 54959.51 88888.00 2020-10-17 22:41:37.000 291 13976.97 114.64 54956.95 88888.00 2020-10-17 22:41:38.000 291 13974.96 112.46 54959.33 88888.00 2020-10-17 22:41:39.000 291 13975.09 112.36 54959.46 88888.00 2020-10-17 22:41:40.000 291 13974.73 112.42 54959.13 88888.00 2020-10-17 22:41:41.000 291 13974.63 112.47 54959.19 88888.00 2020-10-17 22:41:42.000 291 13974.67 112.36 54959.06 88888.00 2020-10-17 22:41:43.000 291 13974.84 112.53 54959.00 88888.00 2020-10-17 22:41:44.000 291 13974.56 112.85 54959.14 88888.00 2020-10-17 22:41:45.000 291 13974.70 112.49 54959.05 88888.00 2020-10-17 22:41:46.000 291 13974.74 112.46 54959.18 88888.00 2020-10-17 22:41:47.000 291 13974.40 112.52 54959.08 88888.00 2020-10-17 22:41:48.000 291 13974.78 112.57 54959.06 88888.00 2020-10-17 22:41:49.000 291 13974.63 112.39 54959.00 88888.00 2020-10-17 22:41:50.000 291 13974.57 112.45 54959.12 88888.00 2020-10-17 22:41:51.000 291 13974.53 112.13 54958.93 88888.00 2020-10-17 22:41:52.000 291 13974.37 112.27 54959.14 88888.00 2020-10-17 22:41:53.000 291 13974.39 112.30 54959.24 88888.00 2020-10-17 22:41:54.000 291 13974.71 112.37 54958.87 88888.00 2020-10-17 22:41:55.000 291 13974.33 112.28 54959.29 88888.00 2020-10-17 22:41:56.000 291 13974.22 112.52 54959.19 88888.00 2020-10-17 22:41:57.000 291 13974.25 112.20 54959.07 88888.00 2020-10-17 22:41:58.000 291 13974.31 112.31 54959.38 88888.00 2020-10-17 22:41:59.000 291 13974.27 112.36 54959.03 88888.00 2020-10-17 22:42:00.000 291 13974.42 112.28 54959.08 88888.00 2020-10-17 22:42:01.000 291 13974.50 112.41 54959.06 88888.00 2020-10-17 22:42:02.000 291 13976.54 114.69 54956.81 88888.00 2020-10-17 22:42:03.000 291 13974.49 112.54 54959.16 88888.00 2020-10-17 22:42:04.000 291 13974.35 112.62 54959.08 88888.00 2020-10-17 22:42:05.000 291 13974.27 112.46 54958.94 88888.00 2020-10-17 22:42:06.000 291 13973.99 112.61 54959.06 88888.00 2020-10-17 22:42:07.000 291 13974.19 112.58 54959.30 88888.00 2020-10-17 22:42:08.000 291 13976.39 115.03 54956.85 88888.00 2020-10-17 22:42:09.000 291 13974.51 112.84 54959.19 88888.00 2020-10-17 22:42:10.000 291 13974.08 112.65 54959.14 88888.00 2020-10-17 22:42:11.000 291 13974.36 112.68 54959.14 88888.00 2020-10-17 22:42:12.000 291 13974.11 112.71 54959.13 88888.00 2020-10-17 22:42:13.000 291 13974.17 112.83 54959.17 88888.00 2020-10-17 22:42:14.000 291 13973.98 112.84 54959.28 88888.00 2020-10-17 22:42:15.000 291 13973.86 112.73 54959.08 88888.00 2020-10-17 22:42:16.000 291 13974.05 113.09 54959.26 88888.00 2020-10-17 22:42:17.000 291 13974.13 112.94 54959.29 88888.00 2020-10-17 22:42:18.000 291 13974.04 113.27 54959.25 88888.00 2020-10-17 22:42:19.000 291 13973.73 113.02 54958.67 88888.00 2020-10-17 22:42:20.000 291 13973.84 112.95 54959.26 88888.00 2020-10-17 22:42:21.000 291 13973.91 112.80 54959.11 88888.00 2020-10-17 22:42:22.000 291 13975.42 116.16 54956.95 88888.00 2020-10-17 22:42:23.000 291 13976.28 113.37 54959.07 88888.00 2020-10-17 22:42:24.000 291 13974.33 113.06 54959.06 88888.00 2020-10-17 22:42:25.000 291 13974.03 113.17 54959.22 88888.00 2020-10-17 22:42:26.000 291 13974.02 113.47 54959.30 88888.00 2020-10-17 22:42:27.000 291 13973.99 113.29 54959.17 88888.00 2020-10-17 22:42:28.000 291 13976.27 115.41 54956.97 88888.00 2020-10-17 22:42:29.000 291 13974.14 112.88 54959.12 88888.00 2020-10-17 22:42:30.000 291 13974.01 113.11 54959.40 88888.00 2020-10-17 22:42:31.000 291 13974.34 113.15 54959.24 88888.00 2020-10-17 22:42:32.000 291 13974.17 113.11 54959.19 88888.00 2020-10-17 22:42:33.000 291 13974.05 113.30 54959.26 88888.00 2020-10-17 22:42:34.000 291 13974.78 113.20 54959.25 88888.00 2020-10-17 22:42:35.000 291 13973.98 113.11 54959.42 88888.00 2020-10-17 22:42:36.000 291 13974.18 113.45 54959.32 88888.00 2020-10-17 22:42:37.000 291 13974.24 113.28 54959.25 88888.00 2020-10-17 22:42:38.000 291 13974.49 113.28 54959.19 88888.00 2020-10-17 22:42:39.000 291 13974.75 112.92 54959.25 88888.00 2020-10-17 22:42:40.000 291 13974.68 113.28 54959.40 88888.00 2020-10-17 22:42:41.000 291 13974.24 113.59 54959.32 88888.00 2020-10-17 22:42:42.000 291 13974.15 113.24 54959.54 88888.00 2020-10-17 22:42:43.000 291 13974.42 113.21 54959.48 88888.00 2020-10-17 22:42:44.000 291 13974.34 113.55 54959.36 88888.00 2020-10-17 22:42:45.000 291 13974.18 113.21 54959.59 88888.00 2020-10-17 22:42:46.000 291 13974.34 113.34 54959.46 88888.00 2020-10-17 22:42:47.000 291 13974.19 113.21 54959.62 88888.00 2020-10-17 22:42:48.000 291 13974.40 113.28 54959.44 88888.00 2020-10-17 22:42:49.000 291 13974.30 113.31 54959.48 88888.00 2020-10-17 22:42:50.000 291 13974.08 113.37 54959.54 88888.00 2020-10-17 22:42:51.000 291 13974.27 113.36 54959.53 88888.00 2020-10-17 22:42:52.000 291 13974.31 113.34 54959.59 88888.00 2020-10-17 22:42:53.000 291 13976.56 115.42 54957.15 88888.00 2020-10-17 22:42:54.000 291 13974.51 113.44 54959.09 88888.00 2020-10-17 22:42:55.000 291 13974.47 113.25 54959.55 88888.00 2020-10-17 22:42:56.000 291 13974.29 113.27 54959.61 88888.00 2020-10-17 22:42:57.000 291 13974.34 113.20 54959.65 88888.00 2020-10-17 22:42:58.000 291 13974.32 113.34 54959.76 88888.00 2020-10-17 22:42:59.000 291 13976.72 115.73 54957.24 88888.00 2020-10-17 22:43:00.000 291 13974.48 113.52 54959.61 88888.00 2020-10-17 22:43:01.000 291 13974.31 113.27 54959.59 88888.00 2020-10-17 22:43:02.000 291 13974.13 113.35 54959.69 88888.00 2020-10-17 22:43:03.000 291 13974.40 113.36 54959.34 88888.00 2020-10-17 22:43:04.000 291 13974.36 113.36 54959.69 88888.00 2020-10-17 22:43:05.000 291 13974.49 113.34 54959.74 88888.00 2020-10-17 22:43:06.000 291 13974.28 113.58 54959.31 88888.00 2020-10-17 22:43:07.000 291 13974.21 113.33 54959.56 88888.00 2020-10-17 22:43:08.000 291 13974.09 113.36 54959.63 88888.00 2020-10-17 22:43:09.000 291 13974.17 113.38 54959.55 88888.00 2020-10-17 22:43:10.000 291 13974.49 113.38 54959.49 88888.00 2020-10-17 22:43:11.000 291 13974.06 113.50 54959.56 88888.00 2020-10-17 22:43:12.000 291 13974.19 113.21 54959.60 88888.00 2020-10-17 22:43:13.000 291 13974.26 113.32 54959.56 88888.00 2020-10-17 22:43:14.000 291 13974.09 113.32 54959.06 88888.00 2020-10-17 22:43:15.000 291 13974.22 113.26 54959.61 88888.00 2020-10-17 22:43:16.000 291 13976.32 115.58 54957.23 88888.00 2020-10-17 22:43:17.000 291 13974.22 113.30 54959.69 88888.00 2020-10-17 22:43:18.000 291 13974.31 113.24 54959.61 88888.00 2020-10-17 22:43:19.000 291 13974.11 113.43 54959.40 88888.00 2020-10-17 22:43:20.000 291 13974.43 113.54 54959.73 88888.00 2020-10-17 22:43:21.000 291 13974.28 113.11 54959.32 88888.00 2020-10-17 22:43:22.000 291 13976.37 115.47 54957.21 88888.00 2020-10-17 22:43:23.000 291 13974.36 113.11 54959.47 88888.00 2020-10-17 22:43:24.000 291 13974.07 113.24 54959.19 88888.00 2020-10-17 22:43:25.000 291 13974.06 113.14 54959.61 88888.00 2020-10-17 22:43:26.000 291 13974.25 113.11 54959.59 88888.00 2020-10-17 22:43:27.000 291 13974.28 113.20 54958.95 88888.00 2020-10-17 22:43:28.000 291 13974.12 113.04 54959.58 88888.00 2020-10-17 22:43:29.000 291 13974.09 112.71 54959.43 88888.00 2020-10-17 22:43:30.000 291 13974.43 112.88 54959.69 88888.00 2020-10-17 22:43:31.000 291 13973.92 113.03 54959.45 88888.00 2020-10-17 22:43:32.000 291 13974.23 113.02 54959.68 88888.00 2020-10-17 22:43:33.000 291 13974.49 112.96 54959.54 88888.00 2020-10-17 22:43:34.000 291 13974.28 113.27 54959.38 88888.00 2020-10-17 22:43:35.000 291 13974.57 112.90 54959.57 88888.00 2020-10-17 22:43:36.000 291 13974.32 113.21 54959.52 88888.00 2020-10-17 22:43:37.000 291 13974.28 112.95 54959.60 88888.00 2020-10-17 22:43:38.000 291 13974.54 112.77 54959.46 88888.00 2020-10-17 22:43:39.000 291 13974.40 112.82 54959.42 88888.00 2020-10-17 22:43:40.000 291 13974.29 112.98 54959.69 88888.00 2020-10-17 22:43:41.000 291 13974.43 113.01 54959.54 88888.00 2020-10-17 22:43:42.000 291 13974.34 112.77 54959.50 88888.00 2020-10-17 22:43:43.000 291 13974.30 112.78 54959.50 88888.00 2020-10-17 22:43:44.000 291 13974.32 112.89 54959.34 88888.00 2020-10-17 22:43:45.000 291 13974.41 112.99 54959.49 88888.00 2020-10-17 22:43:46.000 291 13974.42 113.02 54959.44 88888.00 2020-10-17 22:43:47.000 291 13976.68 115.07 54957.26 88888.00 2020-10-17 22:43:48.000 291 13974.39 112.83 54959.45 88888.00 2020-10-17 22:43:49.000 291 13974.37 112.88 54959.25 88888.00 2020-10-17 22:43:50.000 291 13974.47 113.09 54959.25 88888.00 2020-10-17 22:43:51.000 291 13974.94 112.86 54959.36 88888.00 2020-10-17 22:43:52.000 291 13974.42 112.96 54959.34 88888.00 2020-10-17 22:43:53.000 291 13976.67 114.99 54957.20 88888.00 2020-10-17 22:43:54.000 291 13974.31 112.81 54959.41 88888.00 2020-10-17 22:43:55.000 291 13974.49 112.78 54959.34 88888.00 2020-10-17 22:43:56.000 291 13974.32 112.71 54959.39 88888.00 2020-10-17 22:43:57.000 291 13974.49 112.89 54959.57 88888.00 2020-10-17 22:43:58.000 291 13974.77 112.75 54959.49 88888.00 2020-10-17 22:43:59.000 291 13974.66 112.63 54959.43 88888.00 2020-10-17 22:44:00.000 291 13974.55 112.70 54959.39 88888.00 2020-10-17 22:44:01.000 291 13974.23 112.71 54959.53 88888.00 2020-10-17 22:44:02.000 291 13974.42 112.59 54959.63 88888.00 2020-10-17 22:44:03.000 291 13974.50 112.93 54959.65 88888.00 2020-10-17 22:44:04.000 291 13974.49 112.62 54959.43 88888.00 2020-10-17 22:44:05.000 291 13974.53 113.09 54959.22 88888.00 2020-10-17 22:44:06.000 291 13974.65 112.80 54959.35 88888.00 2020-10-17 22:44:07.000 291 13974.49 112.57 54959.71 88888.00 2020-10-17 22:44:08.000 291 13974.58 112.64 54959.64 88888.00 2020-10-17 22:44:09.000 291 13976.75 114.84 54957.17 88888.00 2020-10-17 22:44:10.000 291 13974.41 113.13 54959.61 88888.00 2020-10-17 22:44:11.000 291 13974.62 112.72 54959.67 88888.00 2020-10-17 22:44:12.000 291 13974.73 112.43 54959.85 88888.00 2020-10-17 22:44:13.000 291 13974.41 112.68 54959.60 88888.00 2020-10-17 22:44:14.000 291 13974.57 112.53 54959.59 88888.00 2020-10-17 22:44:15.000 291 13976.80 115.12 54957.37 88888.00 2020-10-17 22:44:16.000 291 13974.68 112.52 54959.94 88888.00 2020-10-17 22:44:17.000 291 13974.59 112.60 54959.69 88888.00 2020-10-17 22:44:18.000 291 13974.60 112.68 54959.43 88888.00 2020-10-17 22:44:19.000 291 13974.86 112.58 54959.86 88888.00 2020-10-17 22:44:20.000 291 13974.73 112.54 54959.66 88888.00 2020-10-17 22:44:21.000 291 13974.86 112.75 54959.63 88888.00 2020-10-17 22:44:22.000 291 13974.80 112.48 54959.75 88888.00 2020-10-17 22:44:23.000 291 13974.94 112.58 54959.62 88888.00 2020-10-17 22:44:24.000 291 13974.59 112.73 54959.83 88888.00 2020-10-17 22:44:25.000 291 13974.79 112.61 54959.75 88888.00 2020-10-17 22:44:26.000 291 13974.71 112.65 54959.67 88888.00 2020-10-17 22:44:27.000 291 13974.86 112.63 54959.84 88888.00 2020-10-17 22:44:28.000 291 13974.66 112.67 54959.34 88888.00 2020-10-17 22:44:29.000 291 13974.87 112.67 54959.77 88888.00 2020-10-17 22:44:30.000 291 13974.70 112.65 54958.60 88888.00 2020-10-17 22:44:31.000 291 13974.82 112.66 54959.58 88888.00 2020-10-17 22:44:32.000 291 13974.56 112.80 54959.65 88888.00 2020-10-17 22:44:33.000 291 13974.58 112.71 54959.77 88888.00 2020-10-17 22:44:34.000 291 13974.57 112.59 54959.47 88888.00 2020-10-17 22:44:35.000 291 13974.78 112.75 54959.75 88888.00 2020-10-17 22:44:36.000 291 13977.03 114.93 54957.34 88888.00 2020-10-17 22:44:37.000 291 13974.77 112.71 54959.62 88888.00 2020-10-17 22:44:38.000 291 13974.72 112.58 54959.57 88888.00 2020-10-17 22:44:39.000 291 13974.79 112.84 54957.24 88888.00 2020-10-17 22:44:40.000 291 13977.16 113.73 54959.77 88888.00 2020-10-17 22:44:41.000 291 13974.77 112.65 54959.70 88888.00 2020-10-17 22:44:42.000 291 13975.08 112.38 54959.88 88888.00 2020-10-17 22:44:43.000 291 13974.78 112.87 54959.66 88888.00 2020-10-17 22:44:44.000 291 13974.85 112.52 54959.73 88888.00 2020-10-17 22:44:45.000 291 13976.91 114.96 54957.68 88888.00 2020-10-17 22:44:46.000 291 13974.49 112.71 54959.66 88888.00 2020-10-17 22:44:47.000 291 13974.56 112.60 54959.94 88888.00 2020-10-17 22:44:48.000 291 13974.74 112.61 54959.82 88888.00 2020-10-17 22:44:49.000 291 13974.81 112.90 54959.75 88888.00 2020-10-17 22:44:50.000 291 13974.90 112.57 54959.99 88888.00 2020-10-17 22:44:51.000 291 13974.70 112.78 54959.81 88888.00 2020-10-17 22:44:52.000 291 13974.87 112.70 54959.78 88888.00 2020-10-17 22:44:53.000 291 13974.64 112.65 54959.84 88888.00 2020-10-17 22:44:54.000 291 13974.65 112.75 54959.82 88888.00 2020-10-17 22:44:55.000 291 13974.85 112.79 54959.77 88888.00 2020-10-17 22:44:56.000 291 13974.24 112.46 54959.82 88888.00 2020-10-17 22:44:57.000 291 13974.58 112.77 54959.90 88888.00 2020-10-17 22:44:58.000 291 13974.70 112.90 54959.57 88888.00 2020-10-17 22:44:59.000 291 13974.49 112.82 54959.87 88888.00 2020-10-17 22:45:00.000 291 13977.42 114.98 54957.39 88888.00 2020-10-17 22:45:01.000 291 13974.36 112.84 54959.82 88888.00 2020-10-17 22:45:02.000 291 13975.03 112.88 54960.00 88888.00 2020-10-17 22:45:03.000 291 13974.53 112.78 54959.75 88888.00 2020-10-17 22:45:04.000 291 13974.49 112.71 54959.61 88888.00 2020-10-17 22:45:05.000 291 13976.71 115.01 54957.40 88888.00 2020-10-17 22:45:06.000 291 13976.78 115.08 54957.52 88888.00 2020-10-17 22:45:07.000 291 13974.92 112.91 54959.86 88888.00 2020-10-17 22:45:08.000 291 13974.20 112.92 54960.05 88888.00 2020-10-17 22:45:09.000 291 13974.41 112.91 54959.57 88888.00 2020-10-17 22:45:10.000 291 13974.47 113.01 54959.98 88888.00 2020-10-17 22:45:11.000 291 13974.50 113.00 54959.76 88888.00 2020-10-17 22:45:12.000 291 13974.26 112.81 54959.63 88888.00 2020-10-17 22:45:13.000 291 13974.86 113.02 54959.78 88888.00 2020-10-17 22:45:14.000 291 13974.33 112.84 54959.60 88888.00 2020-10-17 22:45:15.000 291 13974.34 113.15 54959.64 88888.00 2020-10-17 22:45:16.000 291 13974.17 113.02 54959.78 88888.00 2020-10-17 22:45:17.000 291 13974.67 112.89 54959.63 88888.00 2020-10-17 22:45:18.000 291 13974.75 113.01 54959.63 88888.00 2020-10-17 22:45:19.000 291 13974.24 112.84 54959.95 88888.00 2020-10-17 22:45:20.000 291 13974.58 112.85 54959.90 88888.00 2020-10-17 22:45:21.000 291 13974.57 113.20 54959.74 88888.00 2020-10-17 22:45:22.000 291 13974.32 113.19 54959.60 88888.00 2020-10-17 22:45:23.000 291 13974.62 113.29 54959.94 88888.00 2020-10-17 22:45:24.000 291 13974.17 112.95 54959.73 88888.00 2020-10-17 22:45:25.000 291 13974.26 113.01 54959.80 88888.00 2020-10-17 22:45:26.000 291 13974.43 112.83 54959.85 88888.00 2020-10-17 22:45:27.000 291 13974.62 112.95 54959.80 88888.00 2020-10-17 22:45:28.000 291 13974.17 113.15 54959.86 88888.00 2020-10-17 22:45:29.000 291 13974.51 112.96 54959.82 88888.00 2020-10-17 22:45:30.000 291 13974.48 113.09 54959.80 88888.00 2020-10-17 22:45:31.000 291 13976.70 115.32 54958.39 88888.00 2020-10-17 22:45:32.000 291 13974.68 112.97 54959.98 88888.00 2020-10-17 22:45:33.000 291 13974.44 113.13 54959.83 88888.00 2020-10-17 22:45:34.000 291 13974.49 112.98 54959.51 88888.00 2020-10-17 22:45:35.000 291 13974.56 112.83 54959.58 88888.00 2020-10-17 22:45:36.000 291 13976.83 115.34 54957.43 88888.00 2020-10-17 22:45:37.000 291 13974.66 112.96 54959.84 88888.00 2020-10-17 22:45:38.000 291 13974.53 113.08 54959.83 88888.00 2020-10-17 22:45:39.000 291 13974.61 113.13 54959.99 88888.00 2020-10-17 22:45:40.000 291 13974.52 113.06 54959.94 88888.00 2020-10-17 22:45:41.000 291 13974.36 112.87 54959.92 88888.00 2020-10-17 22:45:42.000 291 13974.56 112.96 54960.12 88888.00 2020-10-17 22:45:43.000 291 13977.66 115.19 54957.68 88888.00 2020-10-17 22:45:44.000 291 13975.66 113.01 54959.91 88888.00 2020-10-17 22:45:45.000 291 13974.82 113.12 54960.02 88888.00 2020-10-17 22:45:46.000 291 13974.76 112.96 54959.91 88888.00 2020-10-17 22:45:47.000 291 13974.68 113.30 54960.04 88888.00 2020-10-17 22:45:48.000 291 13974.89 113.13 54960.04 88888.00 2020-10-17 22:45:49.000 291 13976.94 115.28 54957.72 88888.00 2020-10-17 22:45:50.000 291 13974.74 112.98 54959.78 88888.00 2020-10-17 22:45:51.000 291 13974.61 113.15 54959.77 88888.00 2020-10-17 22:45:52.000 291 13974.56 113.64 54960.10 88888.00 2020-10-17 22:45:53.000 291 13974.74 113.19 54959.95 88888.00 2020-10-17 22:45:54.000 291 13974.76 113.26 54959.99 88888.00 2020-10-17 22:45:55.000 291 13974.64 113.02 54959.99 88888.00 2020-10-17 22:45:56.000 291 13974.78 113.12 54960.23 88888.00 2020-10-17 22:45:57.000 291 13974.83 113.13 54960.26 88888.00 2020-10-17 22:45:58.000 291 13975.04 113.17 54959.99 88888.00 2020-10-17 22:45:59.000 291 13974.68 113.02 54959.96 88888.00 2020-10-17 22:46:00.000 291 13974.89 113.34 54960.00 88888.00 2020-10-17 22:46:01.000 291 13974.71 112.99 54959.86 88888.00 2020-10-17 22:46:02.000 291 13974.69 113.20 54959.84 88888.00 2020-10-17 22:46:03.000 291 13974.33 113.19 54959.92 88888.00 2020-10-17 22:46:04.000 291 13974.55 113.01 54959.82 88888.00 2020-10-17 22:46:05.000 291 13974.79 113.16 54960.02 88888.00 2020-10-17 22:46:06.000 291 13974.63 112.95 54959.50 88888.00 2020-10-17 22:46:07.000 291 13974.74 113.29 54959.89 88888.00 2020-10-17 22:46:08.000 291 13975.16 113.29 54959.89 88888.00 2020-10-17 22:46:09.000 291 13974.52 113.02 54959.91 88888.00 2020-10-17 22:46:10.000 291 13974.73 113.13 54959.99 88888.00 2020-10-17 22:46:11.000 291 13974.75 113.09 54959.88 88888.00 2020-10-17 22:46:12.000 291 13974.67 113.28 54959.92 88888.00 2020-10-17 22:46:13.000 291 13974.68 113.08 54959.90 88888.00 2020-10-17 22:46:14.000 291 13976.93 115.46 54957.69 88888.00 2020-10-17 22:46:15.000 291 13974.82 112.96 54960.01 88888.00 2020-10-17 22:46:16.000 291 13974.80 113.21 54959.98 88888.00 2020-10-17 22:46:17.000 291 13974.74 113.25 54959.63 88888.00 2020-10-17 22:46:18.000 291 13974.80 113.39 54959.85 88888.00 2020-10-17 22:46:19.000 291 13974.86 113.16 54959.64 88888.00 2020-10-17 22:46:20.000 291 13977.10 115.85 54957.60 88888.00 2020-10-17 22:46:21.000 291 13974.88 113.51 54959.76 88888.00 2020-10-17 22:46:22.000 291 13975.09 113.29 54959.97 88888.00 2020-10-17 22:46:23.000 291 13974.90 113.40 54959.90 88888.00 2020-10-17 22:46:24.000 291 13974.81 113.40 54959.87 88888.00 2020-10-17 22:46:25.000 291 13977.63 115.83 54957.59 88888.00 2020-10-17 22:46:26.000 291 13974.65 113.34 54959.86 88888.00 2020-10-17 22:46:27.000 291 13974.95 113.37 54959.92 88888.00 2020-10-17 22:46:28.000 291 13974.72 113.12 54959.59 88888.00 2020-10-17 22:46:29.000 291 13974.74 113.38 54959.97 88888.00 2020-10-17 22:46:30.000 291 13974.83 113.28 54960.08 88888.00 2020-10-17 22:46:31.000 291 13976.95 115.53 54957.65 88888.00 2020-10-17 22:46:32.000 291 13974.96 113.30 54959.95 88888.00 2020-10-17 22:46:33.000 291 13974.75 113.77 54960.00 88888.00 2020-10-17 22:46:34.000 291 13974.62 113.36 54960.16 88888.00 2020-10-17 22:46:35.000 291 13974.67 113.49 54959.60 88888.00 2020-10-17 22:46:36.000 291 13974.55 113.51 54959.78 88888.00 2020-10-17 22:46:37.000 291 13974.91 113.62 54959.97 88888.00 2020-10-17 22:46:38.000 291 13974.49 113.29 54959.56 88888.00 2020-10-17 22:46:39.000 291 13974.73 113.63 54959.83 88888.00 2020-10-17 22:46:40.000 291 13974.34 113.53 54959.96 88888.00 2020-10-17 22:46:41.000 291 13974.59 113.58 54960.10 88888.00 2020-10-17 22:46:42.000 291 13974.75 113.47 54959.87 88888.00 2020-10-17 22:46:43.000 291 13974.72 113.53 54959.92 88888.00 2020-10-17 22:46:44.000 291 13974.49 113.64 54959.98 88888.00 2020-10-17 22:46:45.000 291 13974.38 113.59 54959.87 88888.00 2020-10-17 22:46:46.000 291 13974.49 113.40 54960.08 88888.00 2020-10-17 22:46:47.000 291 13974.69 113.54 54959.83 88888.00 2020-10-17 22:46:48.000 291 13974.74 113.72 54959.75 88888.00 2020-10-17 22:46:49.000 291 13974.49 113.64 54959.94 88888.00 2020-10-17 22:46:50.000 291 13974.54 113.57 54960.07 88888.00 2020-10-17 22:46:51.000 291 13974.36 113.46 54960.10 88888.00 2020-10-17 22:46:52.000 291 13974.39 113.65 54959.87 88888.00 2020-10-17 22:46:53.000 291 13974.49 113.69 54959.84 88888.00 2020-10-17 22:46:54.000 291 13974.55 113.58 54960.02 88888.00 2020-10-17 22:46:55.000 291 13974.36 113.56 54960.07 88888.00 2020-10-17 22:46:56.000 291 13976.52 115.86 54957.67 88888.00 2020-10-17 22:46:57.000 291 13974.31 113.45 54959.88 88888.00 2020-10-17 22:46:58.000 291 13974.83 113.72 54959.90 88888.00 2020-10-17 22:46:59.000 291 13974.22 113.56 54959.96 88888.00 2020-10-17 22:47:00.000 291 13974.32 113.45 54959.94 88888.00 2020-10-17 22:47:01.000 291 13974.28 113.78 54959.94 88888.00 2020-10-17 22:47:02.000 291 13976.53 115.87 54957.52 88888.00 2020-10-17 22:47:03.000 291 13974.34 113.42 54959.82 88888.00 2020-10-17 22:47:04.000 291 13974.19 113.68 54959.97 88888.00 2020-10-17 22:47:05.000 291 13974.27 113.71 54959.92 88888.00 2020-10-17 22:47:06.000 291 13974.17 113.84 54959.89 88888.00 2020-10-17 22:47:07.000 291 13974.13 113.90 54959.93 88888.00 2020-10-17 22:47:08.000 291 13974.33 113.97 54959.81 88888.00 2020-10-17 22:47:09.000 291 13974.13 113.65 54959.85 88888.00 2020-10-17 22:47:10.000 291 13974.37 113.74 54959.86 88888.00 2020-10-17 22:47:11.000 291 13974.14 113.82 54959.82 88888.00 2020-10-17 22:47:12.000 291 13974.13 113.76 54959.78 88888.00 2020-10-17 22:47:13.000 291 13974.36 114.33 54959.76 88888.00 2020-10-17 22:47:14.000 291 13974.04 113.89 54959.78 88888.00 2020-10-17 22:47:15.000 291 13976.37 116.15 54957.56 88888.00 2020-10-17 22:47:16.000 291 13973.93 114.09 54959.94 88888.00 2020-10-17 22:47:17.000 291 13974.11 114.01 54959.73 88888.00 2020-10-17 22:47:18.000 291 13974.01 113.93 54959.77 88888.00 2020-10-17 22:47:19.000 291 13974.12 113.92 54959.78 88888.00 2020-10-17 22:47:20.000 291 13974.17 113.92 54959.88 88888.00 2020-10-17 22:47:21.000 291 13976.12 116.08 54957.44 88888.00 2020-10-17 22:47:22.000 291 13973.97 114.00 54959.77 88888.00 2020-10-17 22:47:23.000 291 13973.73 114.03 54959.80 88888.00 2020-10-17 22:47:24.000 291 13973.90 114.13 54959.84 88888.00 2020-10-17 22:47:25.000 291 13973.90 113.92 54959.74 88888.00 2020-10-17 22:47:26.000 291 13973.68 113.74 54959.62 88888.00 2020-10-17 22:47:27.000 291 13973.93 113.78 54959.48 88888.00 2020-10-17 22:47:28.000 291 13973.67 113.62 54959.76 88888.00 2020-10-17 22:47:29.000 291 13973.77 113.97 54959.63 88888.00 2020-10-17 22:47:30.000 291 13974.04 113.99 54959.73 88888.00 2020-10-17 22:47:31.000 291 13973.67 113.93 54959.77 88888.00 2020-10-17 22:47:32.000 291 13973.61 113.89 54959.78 88888.00 2020-10-17 22:47:33.000 291 13973.64 114.09 54959.63 88888.00 2020-10-17 22:47:34.000 291 13973.61 113.97 54959.61 88888.00 2020-10-17 22:47:35.000 291 13973.36 114.03 54959.66 88888.00 2020-10-17 22:47:36.000 291 13973.57 113.87 54959.82 88888.00 2020-10-17 22:47:37.000 291 13973.44 113.98 54959.72 88888.00 2020-10-17 22:47:38.000 291 13973.40 114.03 54959.35 88888.00 2020-10-17 22:47:39.000 291 13973.37 114.03 54959.71 88888.00 2020-10-17 22:47:40.000 291 13973.55 114.45 54959.44 88888.00 2020-10-17 22:47:41.000 291 13973.33 114.04 54959.67 88888.00 2020-10-17 22:47:42.000 291 13973.43 114.13 54959.63 88888.00 2020-10-17 22:47:43.000 291 13973.40 114.22 54959.20 88888.00 2020-10-17 22:47:44.000 291 13973.36 114.09 54959.62 88888.00 2020-10-17 22:47:45.000 291 13973.61 114.11 54959.38 88888.00 2020-10-17 22:47:46.000 291 13975.43 116.32 54957.42 88888.00 2020-10-17 22:47:47.000 291 13973.16 114.16 54959.57 88888.00 2020-10-17 22:47:48.000 291 13973.12 114.26 54959.28 88888.00 2020-10-17 22:47:49.000 291 13973.67 114.67 54959.15 88888.00 2020-10-17 22:47:50.000 291 13973.40 114.22 54959.26 88888.00 2020-10-17 22:47:51.000 291 13973.61 114.46 54959.42 88888.00 2020-10-17 22:47:52.000 291 13975.89 116.75 54956.82 88888.00 2020-10-17 22:47:53.000 291 13973.45 114.40 54959.15 88888.00 2020-10-17 22:47:54.000 291 13973.43 114.44 54959.09 88888.00 2020-10-17 22:47:55.000 291 13973.48 114.88 54959.18 88888.00 2020-10-17 22:47:56.000 291 13973.55 114.47 54959.21 88888.00 2020-10-17 22:47:57.000 291 13973.65 114.46 54958.80 88888.00 2020-10-17 22:47:58.000 291 13973.32 114.51 54959.08 88888.00 2020-10-17 22:47:59.000 291 13973.43 114.47 54958.95 88888.00 2020-10-17 22:48:00.000 291 13973.61 114.28 54959.32 88888.00 2020-10-17 22:48:01.000 291 13973.30 114.47 54959.04 88888.00 2020-10-17 22:48:02.000 291 13973.36 114.58 54959.11 88888.00 2020-10-17 22:48:03.000 291 13973.33 114.63 54955.98 88888.00 2020-10-17 22:48:04.000 291 13975.43 116.84 54958.58 88888.00 2020-10-17 22:48:05.000 291 13973.29 114.64 54959.00 88888.00 2020-10-17 22:48:06.000 291 13973.48 114.43 54958.99 88888.00 2020-10-17 22:48:07.000 291 13973.42 114.50 54958.93 88888.00 2020-10-17 22:48:08.000 291 13973.29 114.38 54958.95 88888.00 2020-10-17 22:48:09.000 291 13975.58 116.67 54956.77 88888.00 2020-10-17 22:48:10.000 291 13973.70 114.78 54959.11 88888.00 2020-10-17 22:48:11.000 291 13973.40 114.59 54959.12 88888.00 2020-10-17 22:48:12.000 291 13973.64 114.66 54959.01 88888.00 2020-10-17 22:48:13.000 291 13973.32 114.47 54959.04 88888.00 2020-10-17 22:48:14.000 291 13973.66 114.58 54959.06 88888.00 2020-10-17 22:48:15.000 291 13973.37 114.58 54959.00 88888.00 2020-10-17 22:48:16.000 291 13973.55 114.56 54959.03 88888.00 2020-10-17 22:48:17.000 291 13973.38 114.34 54959.07 88888.00 2020-10-17 22:48:18.000 291 13973.34 114.52 54959.63 88888.00 2020-10-17 22:48:19.000 291 13973.23 114.38 54959.38 88888.00 2020-10-17 22:48:20.000 291 13973.17 114.25 54959.57 88888.00 2020-10-17 22:48:21.000 291 13973.04 114.28 54959.43 88888.00 2020-10-17 22:48:22.000 291 13973.31 114.29 54959.43 88888.00 2020-10-17 22:48:23.000 291 13973.17 114.22 54959.53 88888.00 2020-10-17 22:48:24.000 291 13973.23 114.09 54959.37 88888.00 2020-10-17 22:48:25.000 291 13973.03 114.35 54959.38 88888.00 2020-10-17 22:48:26.000 291 13973.22 114.31 54959.50 88888.00 2020-10-17 22:48:27.000 291 13973.10 114.27 54959.42 88888.00 2020-10-17 22:48:28.000 291 13973.05 114.25 54959.50 88888.00 2020-10-17 22:48:29.000 291 13973.34 114.22 54959.40 88888.00 2020-10-17 22:48:30.000 291 13973.18 114.74 54959.63 88888.00 2020-10-17 22:48:31.000 291 13973.01 114.20 54959.51 88888.00 2020-10-17 22:48:32.000 291 13973.37 114.07 54959.44 88888.00 2020-10-17 22:48:33.000 291 13973.21 114.28 54959.31 88888.00 2020-10-17 22:48:34.000 291 13974.95 116.41 54957.13 88888.00 2020-10-17 22:48:35.000 291 13973.39 114.11 54959.42 88888.00 2020-10-17 22:48:36.000 291 13973.13 114.22 54959.55 88888.00 2020-10-17 22:48:37.000 291 13973.24 114.14 54959.57 88888.00 2020-10-17 22:48:38.000 291 13973.22 114.13 54959.46 88888.00 2020-10-17 22:48:39.000 291 13973.35 114.21 54959.38 88888.00 2020-10-17 22:48:40.000 291 13975.43 116.55 54957.27 88888.00 2020-10-17 22:48:41.000 291 13973.29 114.14 54959.52 88888.00 2020-10-17 22:48:42.000 291 13973.47 114.39 54959.49 88888.00 2020-10-17 22:48:43.000 291 13973.09 114.29 54959.45 88888.00 2020-10-17 22:48:44.000 291 13973.40 114.11 54959.67 88888.00 2020-10-17 22:48:45.000 291 13973.26 114.23 54959.54 88888.00 2020-10-17 22:48:46.000 291 13973.32 114.13 54959.57 88888.00 2020-10-17 22:48:47.000 291 13973.16 114.22 54959.37 88888.00 2020-10-17 22:48:48.000 291 13973.16 114.16 54959.45 88888.00 2020-10-17 22:48:49.000 291 13973.45 114.09 54959.40 88888.00 2020-10-17 22:48:50.000 291 13973.47 114.12 54959.44 88888.00 2020-10-17 22:48:51.000 291 13973.17 114.19 54959.45 88888.00 2020-10-17 22:48:52.000 291 13973.14 114.06 54959.37 88888.00 2020-10-17 22:48:53.000 291 13973.17 114.00 54959.44 88888.00 2020-10-17 22:48:54.000 291 13973.11 114.01 54959.42 88888.00 2020-10-17 22:48:55.000 291 13973.61 114.08 54959.34 88888.00 2020-10-17 22:48:56.000 291 13973.27 113.96 54955.75 88888.00 2020-10-17 22:48:57.000 291 13975.30 116.29 54958.26 88888.00 2020-10-17 22:48:58.000 291 13973.23 113.78 54959.57 88888.00 2020-10-17 22:48:59.000 291 13973.31 113.99 54959.49 88888.00 2020-10-17 22:49:00.000 291 13973.80 113.84 54959.43 88888.00 2020-10-17 22:49:01.000 291 13973.54 113.97 54959.38 88888.00 2020-10-17 22:49:02.000 291 13975.57 116.30 54957.15 88888.00 2020-10-17 22:49:03.000 291 13973.31 113.86 54959.44 88888.00 2020-10-17 22:49:04.000 291 13973.73 113.79 54959.50 88888.00 2020-10-17 22:49:05.000 291 13973.60 113.78 54959.38 88888.00 2020-10-17 22:49:06.000 291 13973.50 113.99 54959.50 88888.00 2020-10-17 22:49:07.000 291 13973.51 113.83 54959.52 88888.00 2020-10-17 22:49:08.000 291 13973.42 113.76 54959.45 88888.00 2020-10-17 22:49:09.000 291 13973.47 113.72 54959.46 88888.00 2020-10-17 22:49:10.000 291 13973.87 113.46 54959.33 88888.00 2020-10-17 22:49:11.000 291 13973.49 113.82 54959.35 88888.00 2020-10-17 22:49:12.000 291 13973.34 113.77 54959.44 88888.00 2020-10-17 22:49:13.000 291 13973.63 113.62 54959.43 88888.00 2020-10-17 22:49:14.000 291 13973.59 113.72 54959.51 88888.00 2020-10-17 22:49:15.000 291 13973.73 113.82 54959.38 88888.00 2020-10-17 22:49:16.000 291 13973.67 113.64 54959.49 88888.00 2020-10-17 22:49:17.000 291 13973.89 113.68 54959.56 88888.00 2020-10-17 22:49:18.000 291 13973.78 113.59 54959.56 88888.00 2020-10-17 22:49:19.000 291 13973.85 113.62 54959.31 88888.00 2020-10-17 22:49:20.000 291 13973.90 114.16 54959.38 88888.00 2020-10-17 22:49:21.000 291 13973.80 113.62 54959.41 88888.00 2020-10-17 22:49:22.000 291 13973.74 113.63 54959.50 88888.00 2020-10-17 22:49:23.000 291 13973.91 113.74 54959.54 88888.00 2020-10-17 22:49:24.000 291 13974.24 113.68 54959.38 88888.00 2020-10-17 22:49:25.000 291 13973.91 113.63 54959.35 88888.00 2020-10-17 22:49:26.000 291 13973.97 113.70 54959.54 88888.00 2020-10-17 22:49:27.000 291 13976.14 115.90 54957.15 88888.00 2020-10-17 22:49:28.000 291 13974.01 113.54 54959.33 88888.00 2020-10-17 22:49:29.000 291 13973.86 113.51 54959.39 88888.00 2020-10-17 22:49:30.000 291 13974.03 113.65 54959.50 88888.00 2020-10-17 22:49:31.000 291 13974.23 113.38 54959.22 88888.00 2020-10-17 22:49:32.000 291 13973.82 113.47 54959.24 88888.00 2020-10-17 22:49:33.000 291 13976.34 115.82 54957.08 88888.00 2020-10-17 22:49:34.000 291 13974.42 113.53 54959.41 88888.00 2020-10-17 22:49:35.000 291 13974.04 113.10 54959.38 88888.00 2020-10-17 22:49:36.000 291 13974.30 113.40 54959.44 88888.00 2020-10-17 22:49:37.000 291 13974.26 113.53 54959.34 88888.00 2020-10-17 22:49:38.000 291 13974.21 113.42 54959.63 88888.00 2020-10-17 22:49:39.000 291 13974.16 113.43 54959.55 88888.00 2020-10-17 22:49:40.000 291 13974.15 113.50 54959.50 88888.00 2020-10-17 22:49:41.000 291 13974.25 113.36 54959.50 88888.00 2020-10-17 22:49:42.000 291 13974.15 116.52 54957.11 88888.00 2020-10-17 22:49:43.000 291 13976.42 114.12 54959.48 88888.00 2020-10-17 22:49:44.000 291 13974.60 113.25 54959.57 88888.00 2020-10-17 22:49:45.000 291 13974.40 113.41 54959.57 88888.00 2020-10-17 22:49:46.000 291 13974.41 113.39 54959.74 88888.00 2020-10-17 22:49:47.000 291 13974.29 113.34 54959.66 88888.00 2020-10-17 22:49:48.000 291 13976.62 115.65 54957.42 88888.00 2020-10-17 22:49:49.000 291 13974.48 113.21 54959.50 88888.00 2020-10-17 22:49:50.000 291 13974.57 114.13 54959.59 88888.00 2020-10-17 22:49:51.000 291 13974.68 113.27 54959.19 88888.00 2020-10-17 22:49:52.000 291 13974.64 113.78 54959.51 88888.00 2020-10-17 22:49:53.000 291 13974.64 113.43 54959.59 88888.00 2020-10-17 22:49:54.000 291 13974.54 113.30 54959.55 88888.00 2020-10-17 22:49:55.000 291 13974.60 113.40 54959.51 88888.00 2020-10-17 22:49:56.000 291 13974.57 113.60 54959.57 88888.00 2020-10-17 22:49:57.000 291 13975.24 113.64 54959.47 88888.00 2020-10-17 22:49:58.000 291 13974.66 113.33 54959.62 88888.00 2020-10-17 22:49:59.000 291 13974.93 113.42 54959.66 88888.00 2020-10-17 22:50:00.000 291 13974.70 113.41 54959.49 88888.00 2020-10-17 22:50:01.000 291 13975.10 113.78 54957.35 88888.00 2020-10-17 22:50:02.000 291 13977.11 115.49 54959.63 88888.00 2020-10-17 22:50:03.000 291 13974.89 113.45 54959.75 88888.00 2020-10-17 22:50:04.000 291 13974.80 113.52 54959.62 88888.00 2020-10-17 22:50:05.000 291 13974.87 113.66 54959.50 88888.00 2020-10-17 22:50:06.000 291 13974.88 113.61 54959.23 88888.00 2020-10-17 22:50:07.000 291 13977.47 115.87 54957.27 88888.00 2020-10-17 22:50:08.000 291 13975.13 113.59 54959.79 88888.00 2020-10-17 22:50:09.000 291 13974.93 113.65 54959.65 88888.00 2020-10-17 22:50:10.000 291 13974.99 113.72 54959.49 88888.00 2020-10-17 22:50:11.000 291 13975.24 113.67 54959.76 88888.00 2020-10-17 22:50:12.000 291 13975.57 113.64 54959.69 88888.00 2020-10-17 22:50:13.000 291 13975.02 113.66 54959.71 88888.00 2020-10-17 22:50:14.000 291 13975.29 113.47 54959.67 88888.00 2020-10-17 22:50:15.000 291 13975.01 113.58 54959.59 88888.00 2020-10-17 22:50:16.000 291 13975.26 113.40 54959.67 88888.00 2020-10-17 22:50:17.000 291 13977.36 115.77 54957.47 88888.00 2020-10-17 22:50:18.000 291 13975.26 113.46 54959.74 88888.00 2020-10-17 22:50:19.000 291 13975.28 113.65 54959.69 88888.00 2020-10-17 22:50:20.000 291 13975.09 113.59 54959.98 88888.00 2020-10-17 22:50:21.000 291 13974.92 113.71 54959.77 88888.00 2020-10-17 22:50:22.000 291 13975.45 113.94 54959.76 88888.00 2020-10-17 22:50:23.000 291 13977.32 115.93 54957.34 88888.00 2020-10-17 22:50:24.000 291 13975.12 113.83 54959.62 88888.00 2020-10-17 22:50:25.000 291 13975.07 113.58 54959.68 88888.00 2020-10-17 22:50:26.000 291 13975.08 113.72 54959.79 88888.00 2020-10-17 22:50:27.000 291 13975.56 113.80 54959.82 88888.00 2020-10-17 22:50:28.000 291 13975.18 113.78 54959.88 88888.00 2020-10-17 22:50:29.000 291 13975.24 113.66 54959.84 88888.00 2020-10-17 22:50:30.000 291 13975.13 113.63 54959.95 88888.00 2020-10-17 22:50:31.000 291 13975.18 113.63 54959.79 88888.00 2020-10-17 22:50:32.000 291 13977.73 116.05 54957.49 88888.00 2020-10-17 22:50:33.000 291 13975.09 113.86 54959.86 88888.00 2020-10-17 22:50:34.000 291 13975.41 113.74 54959.79 88888.00 2020-10-17 22:50:35.000 291 13975.07 113.70 54959.89 88888.00 2020-10-17 22:50:36.000 291 13975.43 113.78 54959.75 88888.00 2020-10-17 22:50:37.000 291 13975.04 113.79 54959.80 88888.00 2020-10-17 22:50:38.000 291 13977.61 116.13 54957.31 88888.00 2020-10-17 22:50:39.000 291 13975.24 113.91 54959.61 88888.00 2020-10-17 22:50:40.000 291 13975.38 113.82 54959.76 88888.00 2020-10-17 22:50:41.000 291 13975.44 114.24 54959.68 88888.00 2020-10-17 22:50:42.000 291 13975.56 113.96 54959.86 88888.00 2020-10-17 22:50:43.000 291 13975.49 113.78 54959.68 88888.00 2020-10-17 22:50:44.000 291 13975.71 113.94 54959.61 88888.00 2020-10-17 22:50:45.000 291 13975.48 114.01 54959.79 88888.00 2020-10-17 22:50:46.000 291 13975.52 113.95 54959.53 88888.00 2020-10-17 22:50:47.000 291 13975.53 113.90 54959.61 88888.00 2020-10-17 22:50:48.000 291 13975.47 114.03 54959.70 88888.00 2020-10-17 22:50:49.000 291 13975.69 113.84 54959.74 88888.00 2020-10-17 22:50:50.000 291 13975.49 114.16 54959.73 88888.00 2020-10-17 22:50:51.000 291 13975.81 114.07 54959.50 88888.00 2020-10-17 22:50:52.000 291 13975.83 114.08 54959.45 88888.00 2020-10-17 22:50:53.000 291 13975.71 114.13 54959.58 88888.00 2020-10-17 22:50:54.000 291 13975.62 114.07 54959.71 88888.00 2020-10-17 22:50:55.000 291 13975.79 113.96 54959.62 88888.00 2020-10-17 22:50:56.000 291 13975.64 114.05 54959.57 88888.00 2020-10-17 22:50:57.000 291 13975.49 114.07 54959.29 88888.00 2020-10-17 22:50:58.000 291 13975.68 113.99 54959.62 88888.00 2020-10-17 22:50:59.000 291 13975.81 114.09 54959.55 88888.00 2020-10-17 22:51:00.000 291 13975.53 113.93 54959.68 88888.00 2020-10-17 22:51:01.000 291 13975.80 114.03 54959.53 88888.00 2020-10-17 22:51:02.000 291 13975.55 114.00 54959.63 88888.00 2020-10-17 22:51:03.000 291 13977.88 116.23 54957.43 88888.00 2020-10-17 22:51:04.000 291 13975.74 114.17 54959.63 88888.00 2020-10-17 22:51:05.000 291 13975.48 113.92 54959.54 88888.00 2020-10-17 22:51:06.000 291 13975.60 114.06 54959.63 88888.00 2020-10-17 22:51:07.000 291 13975.42 114.00 54959.47 88888.00 2020-10-17 22:51:08.000 291 13975.43 114.09 54959.58 88888.00 2020-10-17 22:51:09.000 291 13977.80 116.36 54957.05 88888.00 2020-10-17 22:51:10.000 291 13975.46 114.01 54959.70 88888.00 2020-10-17 22:51:11.000 291 13975.42 113.99 54959.75 88888.00 2020-10-17 22:51:12.000 291 13975.93 114.01 54959.62 88888.00 2020-10-17 22:51:13.000 291 13975.53 113.90 54959.68 88888.00 2020-10-17 22:51:14.000 291 13975.58 114.03 54959.65 88888.00 2020-10-17 22:51:15.000 291 13975.39 113.92 54959.74 88888.00 2020-10-17 22:51:16.000 291 13975.74 113.96 54959.69 88888.00 2020-10-17 22:51:17.000 291 13975.55 114.13 54959.03 88888.00 2020-10-17 22:51:18.000 291 13975.65 116.00 54957.17 88888.00 2020-10-17 22:51:19.000 291 13977.79 115.48 54959.58 88888.00 2020-10-17 22:51:20.000 291 13975.52 113.93 54959.63 88888.00 2020-10-17 22:51:21.000 291 13975.56 113.85 54959.69 88888.00 2020-10-17 22:51:22.000 291 13976.08 113.94 54959.74 88888.00 2020-10-17 22:51:23.000 291 13975.56 113.89 54959.78 88888.00 2020-10-17 22:51:24.000 291 13977.77 116.13 54957.36 88888.00 2020-10-17 22:51:25.000 291 13975.68 113.78 54959.82 88888.00 2020-10-17 22:51:26.000 291 13975.63 113.79 54959.74 88888.00 2020-10-17 22:51:27.000 291 13975.57 113.53 54959.67 88888.00 2020-10-17 22:51:28.000 291 13975.56 113.88 54959.66 88888.00 2020-10-17 22:51:29.000 291 13975.53 113.87 54959.77 88888.00 2020-10-17 22:51:30.000 291 13975.63 113.82 54959.78 88888.00 2020-10-17 22:51:31.000 291 13975.54 113.79 54959.71 88888.00 2020-10-17 22:51:32.000 291 13975.50 113.88 54959.69 88888.00 2020-10-17 22:51:33.000 291 13975.68 113.93 54959.75 88888.00 2020-10-17 22:51:34.000 291 13975.65 113.89 54959.72 88888.00 2020-10-17 22:51:35.000 291 13975.75 113.94 54959.82 88888.00 2020-10-17 22:51:36.000 291 13975.84 113.88 54959.78 88888.00 2020-10-17 22:51:37.000 291 13975.60 113.88 54959.61 88888.00 2020-10-17 22:51:38.000 291 13975.59 113.72 54959.71 88888.00 2020-10-17 22:51:39.000 291 13975.55 113.67 54958.60 88888.00 2020-10-17 22:51:40.000 291 13977.76 116.02 54959.83 88888.00 2020-10-17 22:51:41.000 291 13975.73 113.63 54959.96 88888.00 2020-10-17 22:51:42.000 291 13975.35 114.02 54959.96 88888.00 2020-10-17 22:51:43.000 291 13975.42 113.45 54959.98 88888.00 2020-10-17 22:51:44.000 291 13975.48 113.53 54960.11 88888.00 2020-10-17 22:51:45.000 291 13975.37 113.64 54960.01 88888.00 2020-10-17 22:51:46.000 291 13975.45 113.31 54960.39 88888.00 2020-10-17 22:51:47.000 291 13975.47 113.59 54960.09 88888.00 2020-10-17 22:51:48.000 291 13975.57 113.56 54960.17 88888.00 2020-10-17 22:51:49.000 291 13975.54 113.62 54960.06 88888.00 2020-10-17 22:51:50.000 291 13977.75 115.75 54957.80 88888.00 2020-10-17 22:51:51.000 291 13975.52 113.59 54960.01 88888.00 2020-10-17 22:51:52.000 291 13975.29 113.44 54960.12 88888.00 2020-10-17 22:51:53.000 291 13975.55 113.65 54960.20 88888.00 2020-10-17 22:51:54.000 291 13975.74 113.48 54960.13 88888.00 2020-10-17 22:51:55.000 291 13975.55 113.67 54960.37 88888.00 2020-10-17 22:51:56.000 291 13977.81 115.69 54957.96 88888.00 2020-10-17 22:51:57.000 291 13975.51 114.09 54960.19 88888.00 2020-10-17 22:51:58.000 291 13975.86 113.46 54960.26 88888.00 2020-10-17 22:51:59.000 291 13975.47 113.51 54959.88 88888.00 2020-10-17 22:52:00.000 291 13977.82 115.74 54957.97 88888.00 2020-10-17 22:52:01.000 291 13975.36 113.39 54960.21 88888.00 2020-10-17 22:52:02.000 291 13975.49 113.38 54960.19 88888.00 2020-10-17 22:52:03.000 291 13975.82 113.66 54960.13 88888.00 2020-10-17 22:52:04.000 291 13975.93 113.82 54960.32 88888.00 2020-10-17 22:52:05.000 291 13975.46 113.43 54960.35 88888.00 2020-10-17 22:52:06.000 291 13978.07 115.87 54958.08 88888.00 2020-10-17 22:52:07.000 291 13975.66 113.52 54960.22 88888.00 2020-10-17 22:52:08.000 291 13975.46 113.54 54960.25 88888.00 2020-10-17 22:52:09.000 291 13975.63 113.52 54960.32 88888.00 2020-10-17 22:52:10.000 291 13975.59 113.60 54960.56 88888.00 2020-10-17 22:52:11.000 291 13975.60 113.64 54960.31 88888.00 2020-10-17 22:52:12.000 291 13975.72 113.68 54960.26 88888.00 2020-10-17 22:52:13.000 291 13975.56 113.57 54960.25 88888.00 2020-10-17 22:52:14.000 291 13975.84 113.57 54960.44 88888.00 2020-10-17 22:52:15.000 291 13975.49 113.57 54960.45 88888.00 2020-10-17 22:52:16.000 291 13975.41 113.78 54960.49 88888.00 2020-10-17 22:52:17.000 291 13975.63 113.73 54960.32 88888.00 2020-10-17 22:52:18.000 291 13975.62 113.84 54960.41 88888.00 2020-10-17 22:52:19.000 291 13975.62 113.76 54960.33 88888.00 2020-10-17 22:52:20.000 291 13975.80 113.79 54960.30 88888.00 2020-10-17 22:52:21.000 291 13975.62 113.68 54960.41 88888.00 2020-10-17 22:52:22.000 291 13975.62 113.52 54960.42 88888.00 2020-10-17 22:52:23.000 291 13975.62 113.52 54960.26 88888.00 2020-10-17 22:52:24.000 291 13975.79 113.65 54960.26 88888.00 2020-10-17 22:52:25.000 291 13975.59 113.88 54960.36 88888.00 2020-10-17 22:52:26.000 291 13975.58 113.64 54960.38 88888.00 2020-10-17 22:52:27.000 291 13975.61 113.67 54960.35 88888.00 2020-10-17 22:52:28.000 291 13975.44 113.64 54960.40 88888.00 2020-10-17 22:52:29.000 291 13976.11 113.62 54960.38 88888.00 2020-10-17 22:52:30.000 291 13975.72 113.60 54958.06 88888.00 2020-10-17 22:52:31.000 291 13977.82 114.89 54960.36 88888.00 2020-10-17 22:52:32.000 291 13975.61 113.47 54960.50 88888.00 2020-10-17 22:52:33.000 291 13975.62 113.58 54960.44 88888.00 2020-10-17 22:52:34.000 291 13975.59 113.59 54960.38 88888.00 2020-10-17 22:52:35.000 291 13975.68 113.62 54960.50 88888.00 2020-10-17 22:52:36.000 291 13977.76 115.85 54958.21 88888.00 2020-10-17 22:52:37.000 291 13975.64 113.46 54960.49 88888.00 2020-10-17 22:52:38.000 291 13975.63 113.63 54960.51 88888.00 2020-10-17 22:52:39.000 291 13975.73 113.66 54960.49 88888.00 2020-10-17 22:52:40.000 291 13975.67 113.49 54960.48 88888.00 2020-10-17 22:52:41.000 291 13976.02 113.84 54960.56 88888.00 2020-10-17 22:52:42.000 291 13975.62 113.55 54960.63 88888.00 2020-10-17 22:52:43.000 291 13975.93 113.67 54960.57 88888.00 2020-10-17 22:52:44.000 291 13976.26 113.72 54959.75 88888.00 2020-10-17 22:52:45.000 291 13978.03 115.91 54958.17 88888.00 2020-10-17 22:52:46.000 291 13976.02 113.69 54960.38 88888.00 2020-10-17 22:52:47.000 291 13975.66 113.59 54960.56 88888.00 2020-10-17 22:52:48.000 291 13975.81 113.72 54960.38 88888.00 2020-10-17 22:52:49.000 291 13975.85 113.82 54960.37 88888.00 2020-10-17 22:52:50.000 291 13975.64 113.81 54960.56 88888.00 2020-10-17 22:52:51.000 291 13978.16 115.89 54958.20 88888.00 2020-10-17 22:52:52.000 291 13975.71 113.64 54960.64 88888.00 2020-10-17 22:52:53.000 291 13975.74 113.63 54960.54 88888.00 2020-10-17 22:52:54.000 291 13975.89 114.16 54960.11 88888.00 2020-10-17 22:52:55.000 291 13975.67 113.56 54960.48 88888.00 2020-10-17 22:52:56.000 291 13975.91 113.79 54960.51 88888.00 2020-10-17 22:52:57.000 291 13975.76 113.57 54960.54 88888.00 2020-10-17 22:52:58.000 291 13975.78 113.93 54960.63 88888.00 2020-10-17 22:52:59.000 291 13975.62 113.65 54960.48 88888.00 2020-10-17 22:53:00.000 291 13975.91 113.56 54960.56 88888.00 2020-10-17 22:53:01.000 291 13975.85 113.43 54960.51 88888.00 2020-10-17 22:53:02.000 291 13975.88 113.61 54960.31 88888.00 2020-10-17 22:53:03.000 291 13975.90 113.58 54960.45 88888.00 2020-10-17 22:53:04.000 291 13976.40 113.72 54960.38 88888.00 2020-10-17 22:53:05.000 291 13975.70 113.48 54960.40 88888.00 2020-10-17 22:53:06.000 291 13975.56 113.52 54960.39 88888.00 2020-10-17 22:53:07.000 291 13975.82 113.76 54960.42 88888.00 2020-10-17 22:53:08.000 291 13975.65 113.69 54960.48 88888.00 2020-10-17 22:53:09.000 291 13975.91 113.58 54960.47 88888.00 2020-10-17 22:53:10.000 291 13975.95 113.60 54960.53 88888.00 2020-10-17 22:53:11.000 291 13976.00 113.59 54960.45 88888.00 2020-10-17 22:53:12.000 291 13975.80 113.60 54960.51 88888.00 2020-10-17 22:53:13.000 291 13975.90 113.73 54960.64 88888.00 2020-10-17 22:53:14.000 291 13976.31 113.80 54960.53 88888.00 2020-10-17 22:53:15.000 291 13976.28 116.30 54958.31 88888.00 2020-10-17 22:53:16.000 291 13977.24 113.57 54960.57 88888.00 2020-10-17 22:53:17.000 291 13975.82 113.84 54960.61 88888.00 2020-10-17 22:53:18.000 291 13975.90 113.81 54960.53 88888.00 2020-10-17 22:53:19.000 291 13976.30 113.49 54960.70 88888.00 2020-10-17 22:53:20.000 291 13976.07 114.24 54960.63 88888.00 2020-10-17 22:53:21.000 291 13978.04 115.98 54958.29 88888.00 2020-10-17 22:53:22.000 291 13975.93 113.81 54960.66 88888.00 2020-10-17 22:53:23.000 291 13976.06 113.69 54960.50 88888.00 2020-10-17 22:53:24.000 291 13976.45 113.55 54960.51 88888.00 2020-10-17 22:53:25.000 291 13975.68 113.80 54960.69 88888.00 2020-10-17 22:53:26.000 291 13975.91 114.11 54960.85 88888.00 2020-10-17 22:53:27.000 291 13975.71 113.72 54960.38 88888.00 2020-10-17 22:53:28.000 291 13975.91 113.75 54960.44 88888.00 2020-10-17 22:53:29.000 291 13976.08 113.77 54960.48 88888.00 2020-10-17 22:53:30.000 291 13975.73 113.96 54960.54 88888.00 2020-10-17 22:53:31.000 291 13975.91 113.93 54960.50 88888.00 2020-10-17 22:53:32.000 291 13976.10 113.81 54960.52 88888.00 2020-10-17 22:53:33.000 291 13975.57 113.91 54960.51 88888.00 2020-10-17 22:53:34.000 291 13976.03 114.47 54960.38 88888.00 2020-10-17 22:53:35.000 291 13975.86 113.88 54960.39 88888.00 2020-10-17 22:53:36.000 291 13978.00 116.16 54958.19 88888.00 2020-10-17 22:53:37.000 291 13975.74 113.85 54960.60 88888.00 2020-10-17 22:53:38.000 291 13975.93 113.97 54960.44 88888.00 2020-10-17 22:53:39.000 291 13975.74 113.99 54960.47 88888.00 2020-10-17 22:53:40.000 291 13975.72 113.89 54960.51 88888.00 2020-10-17 22:53:41.000 291 13975.66 113.92 54960.38 88888.00 2020-10-17 22:53:42.000 291 13977.92 116.16 54958.30 88888.00 2020-10-17 22:53:43.000 291 13975.86 114.00 54960.76 88888.00 2020-10-17 22:53:44.000 291 13975.75 114.15 54960.47 88888.00 2020-10-17 22:53:45.000 291 13975.61 114.28 54960.52 88888.00 2020-10-17 22:53:46.000 291 13975.68 114.05 54960.49 88888.00 2020-10-17 22:53:47.000 291 13975.58 113.95 54960.45 88888.00 2020-10-17 22:53:48.000 291 13975.57 113.99 54960.14 88888.00 2020-10-17 22:53:49.000 291 13975.70 114.09 54960.17 88888.00 2020-10-17 22:53:50.000 291 13975.45 113.95 54960.32 88888.00 2020-10-17 22:53:51.000 291 13975.70 114.07 54960.37 88888.00 2020-10-17 22:53:52.000 291 13975.79 113.86 54960.41 88888.00 2020-10-17 22:53:53.000 291 13975.58 113.75 54960.24 88888.00 2020-10-17 22:53:54.000 291 13975.47 113.99 54960.26 88888.00 2020-10-17 22:53:55.000 291 13975.55 113.77 54960.33 88888.00 2020-10-17 22:53:56.000 291 13975.64 113.92 54960.34 88888.00 2020-10-17 22:53:57.000 291 13975.67 113.84 54960.46 88888.00 2020-10-17 22:53:58.000 291 13975.29 113.54 54960.42 88888.00 2020-10-17 22:53:59.000 291 13975.43 113.84 54960.27 88888.00 2020-10-17 22:54:00.000 291 13975.46 113.78 54960.39 88888.00 2020-10-17 22:54:01.000 291 13975.75 113.87 54960.40 88888.00 2020-10-17 22:54:02.000 291 13975.37 113.66 54960.34 88888.00 2020-10-17 22:54:03.000 291 13975.33 114.00 54960.33 88888.00 2020-10-17 22:54:04.000 291 13975.71 114.39 54960.16 88888.00 2020-10-17 22:54:05.000 291 13975.69 113.70 54960.31 88888.00 2020-10-17 22:54:06.000 291 13976.12 113.84 54958.10 88888.00 2020-10-17 22:54:07.000 291 13977.82 115.05 54960.04 88888.00 2020-10-17 22:54:08.000 291 13975.53 113.87 54960.35 88888.00 2020-10-17 22:54:09.000 291 13975.74 113.71 54960.30 88888.00 2020-10-17 22:54:10.000 291 13975.83 113.80 54960.28 88888.00 2020-10-17 22:54:11.000 291 13975.39 113.85 54960.40 88888.00 2020-10-17 22:54:12.000 291 13977.93 116.16 54958.21 88888.00 2020-10-17 22:54:13.000 291 13975.94 113.84 54960.36 88888.00 2020-10-17 22:54:14.000 291 13975.80 113.79 54959.77 88888.00 2020-10-17 22:54:15.000 291 13975.96 113.73 54960.62 88888.00 2020-10-17 22:54:16.000 291 13976.13 113.68 54960.26 88888.00 2020-10-17 22:54:17.000 291 13975.80 113.87 54960.40 88888.00 2020-10-17 22:54:18.000 291 13975.89 113.96 54960.43 88888.00 2020-10-17 22:54:19.000 291 13975.85 113.76 54960.74 88888.00 2020-10-17 22:54:20.000 291 13976.12 114.21 54960.45 88888.00 2020-10-17 22:54:21.000 291 13976.20 114.09 54960.23 88888.00 2020-10-17 22:54:22.000 291 13976.21 114.09 54960.25 88888.00 2020-10-17 22:54:23.000 291 13979.09 116.33 54958.07 88888.00 2020-10-17 22:54:24.000 291 13977.03 114.00 54960.36 88888.00 2020-10-17 22:54:25.000 291 13975.97 114.07 54960.33 88888.00 2020-10-17 22:54:26.000 291 13976.12 114.31 54960.41 88888.00 2020-10-17 22:54:27.000 291 13975.97 114.03 54960.52 88888.00 2020-10-17 22:54:28.000 291 13975.99 114.09 54960.27 88888.00 2020-10-17 22:54:29.000 291 13978.18 116.73 54958.00 88888.00 2020-10-17 22:54:30.000 291 13976.06 113.94 54960.09 88888.00 2020-10-17 22:54:31.000 291 13976.34 114.59 54960.45 88888.00 2020-10-17 22:54:32.000 291 13975.68 114.10 54960.35 88888.00 2020-10-17 22:54:33.000 291 13975.76 114.13 54960.32 88888.00 2020-10-17 22:54:34.000 291 13975.60 114.20 54960.26 88888.00 2020-10-17 22:54:35.000 291 13975.92 114.33 54960.12 88888.00 2020-10-17 22:54:36.000 291 13976.27 114.21 54960.25 88888.00 2020-10-17 22:54:37.000 291 13977.85 116.33 54958.13 88888.00 2020-10-17 22:54:38.000 291 13975.85 114.27 54960.44 88888.00 2020-10-17 22:54:39.000 291 13975.82 114.08 54960.32 88888.00 2020-10-17 22:54:40.000 291 13975.93 113.90 54960.41 88888.00 2020-10-17 22:54:41.000 291 13976.16 114.55 54960.50 88888.00 2020-10-17 22:54:42.000 291 13975.70 114.11 54960.50 88888.00 2020-10-17 22:54:43.000 291 13975.61 114.19 54960.40 88888.00 2020-10-17 22:54:44.000 291 13975.65 114.04 54960.65 88888.00 2020-10-17 22:54:45.000 291 13975.92 114.26 54960.44 88888.00 2020-10-17 22:54:46.000 291 13975.85 114.07 54960.72 88888.00 2020-10-17 22:54:47.000 291 13975.96 114.02 54960.57 88888.00 2020-10-17 22:54:48.000 291 13976.19 114.28 54960.48 88888.00 2020-10-17 22:54:49.000 291 13975.70 114.17 54960.22 88888.00 2020-10-17 22:54:50.000 291 13975.56 114.34 54960.55 88888.00 2020-10-17 22:54:51.000 291 13975.77 114.68 54960.29 88888.00 2020-10-17 22:54:52.000 291 13975.81 114.20 54960.60 88888.00 2020-10-17 22:54:53.000 291 13975.68 114.06 54960.51 88888.00 2020-10-17 22:54:54.000 291 13977.98 116.21 54958.06 88888.00 2020-10-17 22:54:55.000 291 13975.93 113.99 54960.59 88888.00 2020-10-17 22:54:56.000 291 13975.81 114.39 54960.27 88888.00 2020-10-17 22:54:57.000 291 13975.69 114.19 54960.57 88888.00 2020-10-17 22:54:58.000 291 13976.07 114.09 54960.68 88888.00 2020-10-17 22:54:59.000 291 13975.79 113.92 54960.60 88888.00 2020-10-17 22:55:00.000 291 13977.69 116.13 54958.12 88888.00 2020-10-17 22:55:01.000 291 13975.76 113.96 54960.41 88888.00 2020-10-17 22:55:02.000 291 13976.00 113.90 54960.39 88888.00 2020-10-17 22:55:03.000 291 13975.60 113.98 54960.48 88888.00 2020-10-17 22:55:04.000 291 13978.12 116.31 54958.06 88888.00 2020-10-17 22:55:05.000 291 13975.87 113.91 54960.59 88888.00 2020-10-17 22:55:06.000 291 13976.25 114.01 54960.50 88888.00 2020-10-17 22:55:07.000 291 13975.68 113.86 54960.54 88888.00 2020-10-17 22:55:08.000 291 13975.88 113.94 54960.57 88888.00 2020-10-17 22:55:09.000 291 13978.12 116.21 54958.31 88888.00 2020-10-17 22:55:10.000 291 13975.68 114.08 54960.57 88888.00 2020-10-17 22:55:11.000 291 13975.87 113.94 54960.51 88888.00 2020-10-17 22:55:12.000 291 13975.82 114.11 54960.53 88888.00 2020-10-17 22:55:13.000 291 13975.86 113.89 54960.68 88888.00 2020-10-17 22:55:14.000 291 13975.65 113.65 54960.81 88888.00 2020-10-17 22:55:15.000 291 13978.03 116.16 54958.30 88888.00 2020-10-17 22:55:16.000 291 13975.49 113.87 54960.62 88888.00 2020-10-17 22:55:17.000 291 13975.89 113.70 54960.63 88888.00 2020-10-17 22:55:18.000 291 13975.49 113.50 54960.55 88888.00 2020-10-17 22:55:19.000 291 13976.23 113.80 54960.65 88888.00 2020-10-17 22:55:20.000 291 13976.12 113.99 54960.30 88888.00 2020-10-17 22:55:21.000 291 13976.06 113.78 54960.39 88888.00 2020-10-17 22:55:22.000 291 13975.79 113.92 54960.57 88888.00 2020-10-17 22:55:23.000 291 13975.67 113.89 54960.56 88888.00 2020-10-17 22:55:24.000 291 13975.81 113.92 54960.52 88888.00 2020-10-17 22:55:25.000 291 13976.36 113.93 54960.45 88888.00 2020-10-17 22:55:26.000 291 13976.07 113.84 54960.41 88888.00 2020-10-17 22:55:27.000 291 13975.92 113.79 54960.58 88888.00 2020-10-17 22:55:28.000 291 13976.28 113.96 54960.53 88888.00 2020-10-17 22:55:29.000 291 13976.02 113.83 54960.52 88888.00 2020-10-17 22:55:30.000 291 13976.28 113.76 54960.60 88888.00 2020-10-17 22:55:31.000 291 13976.75 113.66 54960.45 88888.00 2020-10-17 22:55:32.000 291 13975.99 113.74 54960.54 88888.00 2020-10-17 22:55:33.000 291 13976.33 113.89 54960.54 88888.00 2020-10-17 22:55:34.000 291 13976.02 113.65 54960.39 88888.00 2020-10-17 22:55:35.000 291 13975.87 113.87 54960.38 88888.00 2020-10-17 22:55:36.000 291 13975.79 114.24 54960.45 88888.00 2020-10-17 22:55:37.000 291 13976.06 113.74 54960.35 88888.00 2020-10-17 22:55:38.000 291 13976.06 113.71 54960.66 88888.00 2020-10-17 22:55:39.000 291 13975.94 113.65 54960.64 88888.00 2020-10-17 22:55:40.000 291 13978.38 116.07 54958.38 88888.00 2020-10-17 22:55:41.000 291 13976.31 113.67 54960.45 88888.00 2020-10-17 22:55:42.000 291 13976.47 113.53 54960.74 88888.00 2020-10-17 22:55:43.000 291 13976.19 113.53 54960.51 88888.00 2020-10-17 22:55:44.000 291 13976.29 113.59 54960.60 88888.00 2020-10-17 22:55:45.000 291 13976.20 113.40 54960.57 88888.00 2020-10-17 22:55:46.000 291 13978.45 115.81 54958.19 88888.00 2020-10-17 22:55:47.000 291 13976.21 113.53 54960.64 88888.00 2020-10-17 22:55:48.000 291 13976.33 113.46 54960.61 88888.00 2020-10-17 22:55:49.000 291 13976.18 113.45 54960.58 88888.00 2020-10-17 22:55:50.000 291 13976.48 113.57 54960.60 88888.00 2020-10-17 22:55:51.000 291 13976.37 113.51 54960.01 88888.00 2020-10-17 22:55:52.000 291 13976.46 113.45 54960.57 88888.00 2020-10-17 22:55:53.000 291 13976.23 113.46 54960.58 88888.00 2020-10-17 22:55:54.000 291 13976.30 113.47 54960.58 88888.00 2020-10-17 22:55:55.000 291 13976.50 113.62 54960.67 88888.00 2020-10-17 22:55:56.000 291 13976.37 113.66 54960.53 88888.00 2020-10-17 22:55:57.000 291 13976.43 113.65 54960.62 88888.00 2020-10-17 22:55:58.000 291 13976.34 113.53 54960.57 88888.00 2020-10-17 22:55:59.000 291 13976.29 113.59 54960.62 88888.00 2020-10-17 22:56:00.000 291 13976.27 113.63 54960.70 88888.00 2020-10-17 22:56:01.000 291 13976.61 113.89 54960.58 88888.00 2020-10-17 22:56:02.000 291 13976.43 113.65 54960.60 88888.00 2020-10-17 22:56:03.000 291 13976.84 115.05 54957.72 88888.00 2020-10-17 22:56:04.000 291 13978.49 115.79 54960.82 88888.00 2020-10-17 22:56:05.000 291 13976.16 113.53 54960.82 88888.00 2020-10-17 22:56:06.000 291 13976.42 113.63 54960.76 88888.00 2020-10-17 22:56:07.000 291 13976.30 113.57 54960.75 88888.00 2020-10-17 22:56:08.000 291 13976.43 113.40 54960.80 88888.00 2020-10-17 22:56:09.000 291 13978.68 115.85 54958.67 88888.00 2020-10-17 22:56:10.000 291 13976.33 113.83 54961.10 88888.00 2020-10-17 22:56:11.000 291 13976.44 113.67 54960.89 88888.00 2020-10-17 22:56:12.000 291 13976.43 113.30 54961.01 88888.00 2020-10-17 22:56:13.000 291 13976.39 113.61 54960.99 88888.00 2020-10-17 22:56:14.000 291 13976.43 113.61 54961.04 88888.00 2020-10-17 22:56:15.000 291 13976.50 113.96 54960.56 88888.00 2020-10-17 22:56:16.000 291 13976.46 113.63 54960.94 88888.00 2020-10-17 22:56:17.000 291 13976.43 114.03 54960.97 88888.00 2020-10-17 22:56:18.000 291 13976.63 114.06 54960.78 88888.00 2020-10-17 22:56:19.000 291 13976.72 113.88 54961.03 88888.00 2020-10-17 22:56:20.000 291 13976.61 114.02 54960.90 88888.00 2020-10-17 22:56:21.000 291 13976.40 113.89 54960.54 88888.00 2020-10-17 22:56:22.000 291 13976.44 113.81 54960.98 88888.00 2020-10-17 22:56:23.000 291 13976.48 113.92 54961.04 88888.00 2020-10-17 22:56:24.000 291 13976.37 113.90 54960.95 88888.00 2020-10-17 22:56:25.000 291 13976.31 114.09 54961.13 88888.00 2020-10-17 22:56:26.000 291 13976.37 113.86 54960.39 88888.00 2020-10-17 22:56:27.000 291 13976.22 113.66 54960.87 88888.00 2020-10-17 22:56:28.000 291 13976.25 114.00 54961.11 88888.00 2020-10-17 22:56:29.000 291 13976.14 113.79 54961.09 88888.00 2020-10-17 22:56:30.000 291 13976.32 113.82 54961.09 88888.00 2020-10-17 22:56:31.000 291 13976.32 113.84 54960.97 88888.00 2020-10-17 22:56:32.000 291 13976.25 113.96 54960.96 88888.00 2020-10-17 22:56:33.000 291 13976.09 113.86 54960.98 88888.00 2020-10-17 22:56:34.000 291 13978.06 116.22 54958.67 88888.00 2020-10-17 22:56:35.000 291 13975.98 113.65 54961.02 88888.00 2020-10-17 22:56:36.000 291 13975.95 113.70 54960.80 88888.00 2020-10-17 22:56:37.000 291 13976.04 113.65 54961.06 88888.00 2020-10-17 22:56:38.000 291 13975.83 113.59 54960.90 88888.00 2020-10-17 22:56:39.000 291 13976.19 113.72 54960.86 88888.00 2020-10-17 22:56:40.000 291 13978.18 115.98 54958.62 88888.00 2020-10-17 22:56:41.000 291 13975.99 113.67 54960.76 88888.00 2020-10-17 22:56:42.000 291 13976.23 113.94 54960.86 88888.00 2020-10-17 22:56:43.000 291 13976.55 113.73 54960.62 88888.00 2020-10-17 22:56:44.000 291 13976.07 113.72 54960.82 88888.00 2020-10-17 22:56:45.000 291 13975.92 113.75 54960.80 88888.00 2020-10-17 22:56:46.000 291 13975.88 113.70 54960.92 88888.00 2020-10-17 22:56:47.000 291 13975.97 113.55 54960.67 88888.00 2020-10-17 22:56:48.000 291 13978.56 116.10 54958.37 88888.00 2020-10-17 22:56:49.000 291 13975.83 113.80 54960.76 88888.00 2020-10-17 22:56:50.000 291 13975.82 113.76 54960.78 88888.00 2020-10-17 22:56:51.000 291 13975.86 113.90 54960.88 88888.00 2020-10-17 22:56:52.000 291 13976.03 113.86 54960.78 88888.00 2020-10-17 22:56:53.000 291 13975.94 113.96 54960.70 88888.00 2020-10-17 22:56:54.000 291 13978.21 116.23 54958.35 88888.00 2020-10-17 22:56:55.000 291 13975.76 113.73 54960.82 88888.00 2020-10-17 22:56:56.000 291 13975.75 113.85 54960.73 88888.00 2020-10-17 22:56:57.000 291 13975.98 114.12 54960.74 88888.00 2020-10-17 22:56:58.000 291 13975.70 114.51 54960.53 88888.00 2020-10-17 22:56:59.000 291 13975.89 113.93 54960.70 88888.00 2020-10-17 22:57:00.000 291 13975.62 114.26 54960.63 88888.00 2020-10-17 22:57:01.000 291 13975.57 114.22 54960.66 88888.00 2020-10-17 22:57:02.000 291 13975.72 114.03 54960.82 88888.00 2020-10-17 22:57:03.000 291 13975.49 114.69 54960.62 88888.00 2020-10-17 22:57:04.000 291 13975.64 113.96 54960.73 88888.00 2020-10-17 22:57:05.000 291 13975.70 114.20 54960.58 88888.00 2020-10-17 22:57:06.000 291 13975.75 114.09 54960.71 88888.00 2020-10-17 22:57:07.000 291 13975.99 113.98 54960.72 88888.00 2020-10-17 22:57:08.000 291 13975.50 114.09 54960.55 88888.00 2020-10-17 22:57:09.000 291 13975.60 113.95 54960.71 88888.00 2020-10-17 22:57:10.000 291 13975.63 113.97 54960.79 88888.00 2020-10-17 22:57:11.000 291 13975.47 113.98 54960.61 88888.00 2020-10-17 22:57:12.000 291 13975.72 113.99 54960.65 88888.00 2020-10-17 22:57:13.000 291 13975.64 114.15 54960.55 88888.00 2020-10-17 22:57:14.000 291 13975.68 113.99 54960.57 88888.00 2020-10-17 22:57:15.000 291 13975.81 113.90 54960.58 88888.00 2020-10-17 22:57:16.000 291 13975.66 114.05 54960.75 88888.00 2020-10-17 22:57:17.000 291 13975.69 113.93 54960.54 88888.00 2020-10-17 22:57:18.000 291 13975.47 113.98 54958.18 88888.00 2020-10-17 22:57:19.000 291 13977.83 115.13 54960.62 88888.00 2020-10-17 22:57:20.000 291 13975.90 114.22 54960.62 88888.00 2020-10-17 22:57:21.000 291 13975.60 113.81 54960.44 88888.00 2020-10-17 22:57:22.000 291 13975.57 114.13 54960.53 88888.00 2020-10-17 22:57:23.000 291 13976.37 114.12 54960.45 88888.00 2020-10-17 22:57:24.000 291 13978.07 116.09 54958.33 88888.00 2020-10-17 22:57:25.000 291 13975.87 114.02 54960.57 88888.00 2020-10-17 22:57:26.000 291 13975.66 113.80 54960.64 88888.00 2020-10-17 22:57:27.000 291 13975.95 113.95 54960.55 88888.00 2020-10-17 22:57:28.000 291 13975.63 114.07 54960.57 88888.00 2020-10-17 22:57:29.000 291 13975.69 114.09 54960.53 88888.00 2020-10-17 22:57:30.000 291 13975.78 114.22 54960.57 88888.00 2020-10-17 22:57:31.000 291 13975.63 114.07 54960.76 88888.00 2020-10-17 22:57:32.000 291 13975.74 114.10 54960.71 88888.00 2020-10-17 22:57:33.000 291 13975.44 114.20 54960.61 88888.00 2020-10-17 22:57:34.000 291 13975.62 114.19 54960.65 88888.00 2020-10-17 22:57:35.000 291 13975.88 114.15 54960.64 88888.00 2020-10-17 22:57:36.000 291 13975.66 114.19 54960.68 88888.00 2020-10-17 22:57:37.000 291 13975.49 114.46 54960.70 88888.00 2020-10-17 22:57:38.000 291 13975.76 114.31 54960.61 88888.00 2020-10-17 22:57:39.000 291 13975.43 114.16 54960.73 88888.00 2020-10-17 22:57:40.000 291 13975.89 114.35 54960.57 88888.00 2020-10-17 22:57:41.000 291 13975.54 114.11 54960.74 88888.00 2020-10-17 22:57:42.000 291 13975.62 114.05 54960.56 88888.00 2020-10-17 22:57:43.000 291 13977.80 116.43 54957.97 88888.00 2020-10-17 22:57:44.000 291 13975.62 114.10 54960.57 88888.00 2020-10-17 22:57:45.000 291 13975.64 113.98 54960.87 88888.00 2020-10-17 22:57:46.000 291 13975.51 113.95 54960.62 88888.00 2020-10-17 22:57:47.000 291 13975.61 114.00 54960.51 88888.00 2020-10-17 22:57:48.000 291 13975.90 114.01 54960.77 88888.00 2020-10-17 22:57:49.000 291 13977.89 116.04 54958.28 88888.00 2020-10-17 22:57:50.000 291 13976.04 113.80 54960.46 88888.00 2020-10-17 22:57:51.000 291 13975.75 113.56 54960.56 88888.00 2020-10-17 22:57:52.000 291 13975.74 113.58 54960.57 88888.00 2020-10-17 22:57:53.000 291 13976.03 113.59 54960.57 88888.00 2020-10-17 22:57:54.000 291 13975.80 113.44 54960.74 88888.00 2020-10-17 22:57:55.000 291 13976.15 113.49 54960.66 88888.00 2020-10-17 22:57:56.000 291 13975.87 113.48 54960.76 88888.00 2020-10-17 22:57:57.000 291 13976.06 113.38 54960.65 88888.00 2020-10-17 22:57:58.000 291 13975.79 113.43 54960.63 88888.00 2020-10-17 22:57:59.000 291 13975.96 113.40 54960.62 88888.00 2020-10-17 22:58:00.000 291 13976.12 113.50 54960.70 88888.00 2020-10-17 22:58:01.000 291 13975.85 113.34 54960.53 88888.00 2020-10-17 22:58:02.000 291 13975.81 113.54 54960.74 88888.00 2020-10-17 22:58:03.000 291 13975.89 113.47 54960.94 88888.00 2020-10-17 22:58:04.000 291 13976.14 113.36 54960.77 88888.00 2020-10-17 22:58:05.000 291 13975.79 113.48 54960.75 88888.00 2020-10-17 22:58:06.000 291 13975.83 113.31 54960.73 88888.00 2020-10-17 22:58:07.000 291 13975.85 113.25 54960.87 88888.00 2020-10-17 22:58:08.000 291 13975.76 113.42 54960.54 88888.00 2020-10-17 22:58:09.000 291 13975.87 113.47 54960.75 88888.00 2020-10-17 22:58:10.000 291 13975.69 113.42 54960.84 88888.00 2020-10-17 22:58:11.000 291 13975.49 113.24 54961.06 88888.00 2020-10-17 22:58:12.000 291 13975.73 113.21 54961.20 88888.00 2020-10-17 22:58:13.000 291 13975.51 113.44 54959.27 88888.00 2020-10-17 22:58:14.000 291 13977.69 115.41 54961.06 88888.00 2020-10-17 22:58:15.000 291 13975.50 113.65 54961.07 88888.00 2020-10-17 22:58:16.000 291 13975.49 113.20 54961.14 88888.00 2020-10-17 22:58:17.000 291 13975.56 113.10 54961.16 88888.00 2020-10-17 22:58:18.000 291 13975.62 113.39 54961.21 88888.00 2020-10-17 22:58:19.000 291 13977.97 115.65 54958.78 88888.00 2020-10-17 22:58:20.000 291 13975.48 113.44 54960.81 88888.00 2020-10-17 22:58:21.000 291 13975.46 113.28 54961.27 88888.00 2020-10-17 22:58:22.000 291 13975.63 113.46 54961.31 88888.00 2020-10-17 22:58:23.000 291 13975.98 113.88 54961.05 88888.00 2020-10-17 22:58:24.000 291 13975.97 113.30 54961.10 88888.00 2020-10-17 22:58:25.000 291 13976.35 113.35 54961.25 88888.00 2020-10-17 22:58:26.000 291 13975.90 113.53 54961.41 88888.00 2020-10-17 22:58:27.000 291 13976.03 113.70 54961.36 88888.00 2020-10-17 22:58:28.000 291 13975.99 113.67 54960.88 88888.00 2020-10-17 22:58:29.000 291 13976.01 113.62 54961.30 88888.00 2020-10-17 22:58:30.000 291 13976.43 113.74 54960.95 88888.00 2020-10-17 22:58:31.000 291 13976.43 113.89 54961.48 88888.00 2020-10-17 22:58:32.000 291 13976.49 113.71 54961.05 88888.00 2020-10-17 22:58:33.000 291 13976.36 113.96 54961.14 88888.00 2020-10-17 22:58:34.000 291 13976.45 115.52 54958.32 88888.00 2020-10-17 22:58:35.000 291 13978.69 115.92 54961.39 88888.00 2020-10-17 22:58:36.000 291 13976.65 113.78 54961.43 88888.00 2020-10-17 22:58:37.000 291 13976.46 113.77 54960.95 88888.00 2020-10-17 22:58:38.000 291 13976.60 113.84 54961.51 88888.00 2020-10-17 22:58:39.000 291 13976.86 113.78 54961.55 88888.00 2020-10-17 22:58:40.000 291 13978.91 116.26 54959.03 88888.00 2020-10-17 22:58:41.000 291 13976.57 113.93 54961.44 88888.00 2020-10-17 22:58:42.000 291 13976.69 113.93 54961.36 88888.00 2020-10-17 22:58:43.000 291 13976.63 114.03 54961.33 88888.00 2020-10-17 22:58:44.000 291 13976.74 113.97 54961.55 88888.00 2020-10-17 22:58:45.000 291 13976.86 114.28 54961.07 88888.00 2020-10-17 22:58:46.000 291 13977.09 114.25 54961.37 88888.00 2020-10-17 22:58:47.000 291 13977.11 114.23 54961.20 88888.00 2020-10-17 22:58:48.000 291 13976.64 114.55 54961.31 88888.00 2020-10-17 22:58:49.000 291 13976.81 114.34 54961.20 88888.00 2020-10-17 22:58:50.000 291 13976.83 114.41 54961.35 88888.00 2020-10-17 22:58:51.000 291 13976.53 114.39 54961.25 88888.00 2020-10-17 22:58:52.000 291 13976.40 114.47 54961.07 88888.00 2020-10-17 22:58:53.000 291 13976.33 114.11 54961.33 88888.00 2020-10-17 22:58:54.000 291 13976.84 114.59 54961.43 88888.00 2020-10-17 22:58:55.000 291 13976.30 114.37 54961.25 88888.00 2020-10-17 22:58:56.000 291 13975.95 114.17 54961.25 88888.00 2020-10-17 22:58:57.000 291 13976.01 114.28 54961.07 88888.00 2020-10-17 22:58:58.000 291 13975.81 114.11 54961.34 88888.00 2020-10-17 22:58:59.000 291 13975.84 114.23 54961.25 88888.00 2020-10-17 22:59:00.000 291 13975.48 114.05 54961.22 88888.00 2020-10-17 22:59:01.000 291 13975.59 114.39 54961.12 88888.00 2020-10-17 22:59:02.000 291 13975.19 113.77 54961.16 88888.00 2020-10-17 22:59:03.000 291 13975.22 113.98 54961.16 88888.00 2020-10-17 22:59:04.000 291 13975.19 114.25 54961.28 88888.00 2020-10-17 22:59:05.000 291 13976.25 116.48 54958.72 88888.00 2020-10-17 22:59:06.000 291 13974.90 113.91 54961.05 88888.00 2020-10-17 22:59:07.000 291 13974.66 113.78 54960.83 88888.00 2020-10-17 22:59:08.000 291 13974.49 113.67 54961.07 88888.00 2020-10-17 22:59:09.000 291 13974.50 113.53 54960.58 88888.00 2020-10-17 22:59:10.000 291 13974.52 113.40 54960.58 88888.00 2020-10-17 22:59:11.000 291 13976.62 115.85 54958.50 88888.00 2020-10-17 22:59:12.000 291 13974.57 113.44 54960.77 88888.00 2020-10-17 22:59:13.000 291 13974.27 113.32 54960.68 88888.00 2020-10-17 22:59:14.000 291 13974.41 113.61 54960.69 88888.00 2020-10-17 22:59:15.000 291 13974.82 113.36 54960.53 88888.00 2020-10-17 22:59:16.000 291 13977.08 115.48 54958.06 88888.00 2020-10-17 22:59:17.000 291 13975.70 113.17 54960.71 88888.00 2020-10-17 22:59:18.000 291 13974.66 113.11 54960.46 88888.00 2020-10-17 22:59:19.000 291 13974.43 113.17 54960.38 88888.00 2020-10-17 22:59:20.000 291 13974.72 112.96 54959.92 88888.00 2020-10-17 22:59:21.000 291 13974.86 112.98 54960.52 88888.00 2020-10-17 22:59:22.000 291 13976.99 115.23 54958.11 88888.00 2020-10-17 22:59:23.000 291 13974.74 112.95 54960.62 88888.00 2020-10-17 22:59:24.000 291 13974.96 112.96 54960.59 88888.00 2020-10-17 22:59:25.000 291 13974.73 112.75 54960.42 88888.00 2020-10-17 22:59:26.000 291 13975.00 112.89 54960.50 88888.00 2020-10-17 22:59:27.000 291 13974.86 112.69 54960.34 88888.00 2020-10-17 22:59:28.000 291 13974.91 112.74 54960.36 88888.00 2020-10-17 22:59:29.000 291 13974.83 112.64 54960.35 88888.00 2020-10-17 22:59:30.000 291 13975.13 112.97 54960.41 88888.00 2020-10-17 22:59:31.000 291 13975.08 112.78 54960.51 88888.00 2020-10-17 22:59:32.000 291 13974.99 112.88 54960.32 88888.00 2020-10-17 22:59:33.000 291 13975.12 112.69 54960.46 88888.00 2020-10-17 22:59:34.000 291 13974.98 112.80 54960.20 88888.00 2020-10-17 22:59:35.000 291 13975.29 112.81 54960.29 88888.00 2020-10-17 22:59:36.000 291 13975.31 112.75 54960.47 88888.00 2020-10-17 22:59:37.000 291 13977.36 115.20 54958.08 88888.00 2020-10-17 22:59:38.000 291 13975.27 113.17 54960.47 88888.00 2020-10-17 22:59:39.000 291 13975.39 113.27 54960.29 88888.00 2020-10-17 22:59:40.000 291 13975.59 113.21 54960.45 88888.00 2020-10-17 22:59:41.000 291 13975.75 113.27 54960.42 88888.00 2020-10-17 22:59:42.000 291 13975.93 113.39 54960.73 88888.00 2020-10-17 22:59:43.000 291 13975.62 113.61 54960.57 88888.00 2020-10-17 22:59:44.000 291 13975.66 113.50 54960.57 88888.00 2020-10-17 22:59:45.000 291 13975.77 113.65 54960.57 88888.00 2020-10-17 22:59:46.000 291 13975.62 113.60 54960.81 88888.00 2020-10-17 22:59:47.000 291 13977.93 116.03 54958.13 88888.00 2020-10-17 22:59:48.000 291 13975.64 113.72 54960.73 88888.00 2020-10-17 22:59:49.000 291 13976.15 113.78 54960.37 88888.00 2020-10-17 22:59:50.000 291 13975.91 113.93 54960.21 88888.00 2020-10-17 22:59:51.000 291 13975.75 113.94 54960.63 88888.00 2020-10-17 22:59:52.000 291 13975.53 113.97 54960.51 88888.00 2020-10-17 22:59:53.000 291 13977.87 116.25 54958.60 88888.00 2020-10-17 22:59:54.000 291 13975.89 114.09 54960.76 88888.00 2020-10-17 22:59:55.000 291 13975.56 114.51 54960.75 88888.00 2020-10-17 22:59:56.000 291 13975.72 114.31 54960.86 88888.00 2020-10-17 22:59:57.000 291 13975.43 114.34 54960.74 88888.00 2020-10-17 22:59:58.000 291 13975.46 114.46 54960.92 88888.00 2020-10-17 22:59:59.000 291 13975.43 114.78 54960.67 88888.00 2020-10-17 23:00:00.000 291 13975.30 114.79 54960.56 88888.00 2020-10-17 23:00:01.000 291 13975.13 114.72 54960.71 88888.00 2020-10-17 23:00:02.000 291 13975.00 117.17 54958.51 88888.00 2020-10-17 23:00:03.000 291 13977.25 117.34 54958.55 88888.00 2020-10-17 23:00:04.000 291 13974.69 115.19 54960.76 88888.00 2020-10-17 23:00:05.000 291 13974.50 115.25 54960.81 88888.00 2020-10-17 23:00:06.000 291 13974.35 115.35 54960.90 88888.00 2020-10-17 23:00:07.000 291 13974.26 115.38 54960.92 88888.00 2020-10-17 23:00:08.000 291 13974.06 115.62 54960.60 88888.00 2020-10-17 23:00:09.000 291 13976.18 117.75 54958.58 88888.00 2020-10-17 23:00:10.000 291 13973.64 115.82 54960.96 88888.00 2020-10-17 23:00:11.000 291 13973.89 115.70 54960.60 88888.00 2020-10-17 23:00:12.000 291 13973.92 115.58 54960.85 88888.00 2020-10-17 23:00:13.000 291 13973.42 115.35 54960.78 88888.00 2020-10-17 23:00:14.000 291 13973.20 115.54 54960.73 88888.00 2020-10-17 23:00:15.000 291 13973.04 115.55 54960.54 88888.00 2020-10-17 23:00:16.000 291 13973.04 115.44 54960.78 88888.00 2020-10-17 23:00:17.000 291 13973.05 115.25 54960.70 88888.00 2020-10-17 23:00:18.000 291 13972.89 115.44 54960.82 88888.00 2020-10-17 23:00:19.000 291 13972.80 115.64 54960.88 88888.00 2020-10-17 23:00:20.000 291 13972.73 115.24 54960.57 88888.00 2020-10-17 23:00:21.000 291 13972.81 115.31 54960.61 88888.00 2020-10-17 23:00:22.000 291 13972.85 115.17 54960.61 88888.00 2020-10-17 23:00:23.000 291 13972.57 115.25 54960.64 88888.00 2020-10-17 23:00:24.000 291 13972.84 115.43 54960.70 88888.00 2020-10-17 23:00:25.000 291 13972.88 115.19 54960.57 88888.00 2020-10-17 23:00:26.000 291 13973.02 115.30 54960.72 88888.00 2020-10-17 23:00:27.000 291 13972.47 115.28 54960.57 88888.00 2020-10-17 23:00:28.000 291 13972.71 115.27 54960.75 88888.00 2020-10-17 23:00:29.000 291 13973.07 114.93 54960.57 88888.00 2020-10-17 23:00:30.000 291 13972.99 114.93 54960.49 88888.00 2020-10-17 23:00:31.000 291 13973.04 115.01 54960.29 88888.00 2020-10-17 23:00:32.000 291 13972.79 114.91 54960.47 88888.00 2020-10-17 23:00:33.000 291 13973.20 114.72 54959.35 88888.00 2020-10-17 23:00:34.000 291 13975.43 116.95 54960.56 88888.00 2020-10-17 23:00:35.000 291 13973.51 114.72 54960.44 88888.00 2020-10-17 23:00:36.000 291 13973.80 114.68 54960.52 88888.00 2020-10-17 23:00:37.000 291 13974.01 114.52 54960.53 88888.00 2020-10-17 23:00:38.000 291 13974.00 114.29 54960.60 88888.00 2020-10-17 23:00:39.000 291 13976.47 116.48 54958.08 88888.00 2020-10-17 23:00:40.000 291 13974.36 114.10 54960.31 88888.00 2020-10-17 23:00:41.000 291 13974.61 114.24 54960.71 88888.00 2020-10-17 23:00:42.000 291 13974.70 114.42 54960.37 88888.00 2020-10-17 23:00:43.000 291 13974.79 113.82 54960.68 88888.00 2020-10-17 23:00:44.000 291 13974.86 114.14 54960.63 88888.00 2020-10-17 23:00:45.000 291 13974.92 113.96 54960.56 88888.00 2020-10-17 23:00:46.000 291 13975.05 113.79 54960.57 88888.00 2020-10-17 23:00:47.000 291 13975.16 113.85 54960.38 88888.00 2020-10-17 23:00:48.000 291 13975.31 113.85 54960.87 88888.00 2020-10-17 23:00:49.000 291 13975.29 113.81 54957.29 88888.00 2020-10-17 23:00:50.000 291 13977.44 116.02 54959.63 88888.00 2020-10-17 23:00:51.000 291 13975.36 113.72 54960.60 88888.00 2020-10-17 23:00:52.000 291 13975.97 113.54 54961.13 88888.00 2020-10-17 23:00:53.000 291 13975.55 113.58 54960.98 88888.00 2020-10-17 23:00:54.000 291 13975.49 113.76 54960.98 88888.00 2020-10-17 23:00:55.000 291 13977.75 115.79 54958.63 88888.00 2020-10-17 23:00:56.000 291 13976.17 113.62 54960.85 88888.00 2020-10-17 23:00:57.000 291 13975.71 113.60 54960.95 88888.00 2020-10-17 23:00:58.000 291 13976.04 113.65 54960.91 88888.00 2020-10-17 23:00:59.000 291 13975.73 113.73 54961.01 88888.00 2020-10-17 23:01:00.000 291 13975.80 113.71 54961.17 88888.00 2020-10-17 23:01:01.000 291 13976.10 113.58 54961.18 88888.00 2020-10-17 23:01:02.000 291 13975.92 113.46 54961.01 88888.00 2020-10-17 23:01:03.000 291 13975.98 113.73 54961.07 88888.00 2020-10-17 23:01:04.000 291 13976.28 113.63 54961.19 88888.00 2020-10-17 23:01:05.000 291 13975.98 113.77 54961.14 88888.00 2020-10-17 23:01:06.000 291 13976.31 113.78 54961.20 88888.00 2020-10-17 23:01:07.000 291 13976.02 113.88 54961.15 88888.00 2020-10-17 23:01:08.000 291 13976.06 113.86 54961.44 88888.00 2020-10-17 23:01:09.000 291 13976.07 113.90 54961.15 88888.00 2020-10-17 23:01:10.000 291 13975.93 113.81 54961.43 88888.00 2020-10-17 23:01:11.000 291 13976.27 113.88 54961.28 88888.00 2020-10-17 23:01:12.000 291 13976.43 113.85 54961.19 88888.00 2020-10-17 23:01:13.000 291 13975.93 113.80 54961.45 88888.00 2020-10-17 23:01:14.000 291 13975.96 113.92 54961.32 88888.00 2020-10-17 23:01:15.000 291 13975.87 113.82 54961.37 88888.00 2020-10-17 23:01:16.000 291 13976.28 113.87 54961.33 88888.00 2020-10-17 23:01:17.000 291 13976.42 113.96 54961.21 88888.00 2020-10-17 23:01:18.000 291 13975.95 113.90 54961.21 88888.00 2020-10-17 23:01:19.000 291 13975.95 114.03 54961.37 88888.00 2020-10-17 23:01:20.000 291 13978.31 116.41 54958.94 88888.00 2020-10-17 23:01:21.000 291 13976.02 114.01 54961.33 88888.00 2020-10-17 23:01:22.000 291 13976.55 114.06 54958.78 88888.00 2020-10-17 23:01:23.000 291 13976.56 113.97 54961.15 88888.00 2020-10-17 23:01:24.000 291 13976.13 114.22 54961.32 88888.00 2020-10-17 23:01:25.000 291 13976.19 114.39 54961.39 88888.00 2020-10-17 23:01:26.000 291 13978.51 116.20 54959.11 88888.00 2020-10-17 23:01:27.000 291 13976.62 114.11 54961.27 88888.00 2020-10-17 23:01:28.000 291 13976.59 114.05 54961.39 88888.00 2020-10-17 23:01:29.000 291 13976.51 114.06 54961.44 88888.00 2020-10-17 23:01:30.000 291 13976.52 114.25 54961.40 88888.00 2020-10-17 23:01:31.000 291 13976.48 114.27 54961.57 88888.00 2020-10-17 23:01:32.000 291 13977.26 114.22 54961.29 88888.00 2020-10-17 23:01:33.000 291 13976.93 114.14 54961.33 88888.00 2020-10-17 23:01:34.000 291 13976.94 114.23 54961.42 88888.00 2020-10-17 23:01:35.000 291 13977.14 114.13 54961.35 88888.00 2020-10-17 23:01:36.000 291 13977.21 114.47 54961.36 88888.00 2020-10-17 23:01:37.000 291 13977.86 114.59 54961.15 88888.00 2020-10-17 23:01:38.000 291 13977.31 114.15 54961.41 88888.00 2020-10-17 23:01:39.000 291 13977.43 114.14 54961.51 88888.00 2020-10-17 23:01:40.000 291 13977.75 114.03 54961.58 88888.00 2020-10-17 23:01:41.000 291 13977.88 113.97 54961.50 88888.00 2020-10-17 23:01:42.000 291 13980.20 116.24 54959.20 88888.00 2020-10-17 23:01:43.000 291 13978.23 113.84 54961.70 88888.00 2020-10-17 23:01:44.000 291 13978.42 113.88 54961.65 88888.00 2020-10-17 23:01:45.000 291 13978.19 113.85 54961.64 88888.00 2020-10-17 23:01:46.000 291 13978.61 113.65 54961.65 88888.00 2020-10-17 23:01:47.000 291 13978.19 113.87 54961.67 88888.00 2020-10-17 23:01:48.000 291 13980.74 116.16 54959.40 88888.00 2020-10-17 23:01:49.000 291 13978.82 113.70 54961.83 88888.00 2020-10-17 23:01:50.000 291 13978.59 113.59 54961.86 88888.00 2020-10-17 23:01:51.000 291 13978.54 113.65 54961.77 88888.00 2020-10-17 23:01:52.000 291 13978.82 113.65 54961.92 88888.00 2020-10-17 23:01:53.000 291 13978.79 113.44 54961.86 88888.00 2020-10-17 23:01:54.000 291 13979.37 113.62 54961.84 88888.00 2020-10-17 23:01:55.000 291 13978.82 113.32 54962.18 88888.00 2020-10-17 23:01:56.000 291 13978.96 113.41 54959.70 88888.00 2020-10-17 23:01:57.000 291 13981.16 115.07 54961.98 88888.00 2020-10-17 23:01:58.000 291 13979.20 113.40 54961.95 88888.00 2020-10-17 23:01:59.000 291 13979.01 113.40 54961.94 88888.00 2020-10-17 23:02:00.000 291 13978.88 113.24 54962.16 88888.00 2020-10-17 23:02:01.000 291 13978.87 113.57 54962.10 88888.00 2020-10-17 23:02:02.000 291 13978.79 113.56 54961.95 88888.00 2020-10-17 23:02:03.000 291 13978.73 113.52 54962.09 88888.00 2020-10-17 23:02:04.000 291 13978.87 113.24 54962.22 88888.00 2020-10-17 23:02:05.000 291 13978.81 113.34 54962.24 88888.00 2020-10-17 23:02:06.000 291 13978.77 113.45 54962.06 88888.00 2020-10-17 23:02:07.000 291 13978.80 113.58 54961.98 88888.00 2020-10-17 23:02:08.000 291 13978.85 113.61 54962.14 88888.00 2020-10-17 23:02:09.000 291 13978.67 113.63 54962.08 88888.00 2020-10-17 23:02:10.000 291 13978.74 113.52 54962.17 88888.00 2020-10-17 23:02:11.000 291 13978.84 113.76 54961.76 88888.00 2020-10-17 23:02:12.000 291 13980.95 115.99 54959.92 88888.00 2020-10-17 23:02:13.000 291 13978.56 113.74 54962.13 88888.00 2020-10-17 23:02:14.000 291 13978.47 113.86 54962.17 88888.00 2020-10-17 23:02:15.000 291 13978.55 113.85 54962.21 88888.00 2020-10-17 23:02:16.000 291 13978.42 113.90 54962.14 88888.00 2020-10-17 23:02:17.000 291 13978.46 113.86 54962.20 88888.00 2020-10-17 23:02:18.000 291 13980.95 116.19 54959.94 88888.00 2020-10-17 23:02:19.000 291 13978.86 114.37 54962.14 88888.00 2020-10-17 23:02:20.000 291 13978.54 114.06 54962.27 88888.00 2020-10-17 23:02:21.000 291 13978.68 114.02 54962.11 88888.00 2020-10-17 23:02:22.000 291 13978.62 114.12 54962.21 88888.00 2020-10-17 23:02:23.000 291 13978.45 114.37 54962.14 88888.00 2020-10-17 23:02:24.000 291 13978.91 113.94 54961.99 88888.00 2020-10-17 23:02:25.000 291 13978.59 114.32 54962.22 88888.00 2020-10-17 23:02:26.000 291 13978.73 114.39 54962.21 88888.00 2020-10-17 23:02:27.000 291 13978.69 114.41 54962.14 88888.00 2020-10-17 23:02:28.000 291 13978.60 114.34 54962.21 88888.00 2020-10-17 23:02:29.000 291 13979.07 114.51 54962.11 88888.00 2020-10-17 23:02:30.000 291 13979.19 114.31 54962.21 88888.00 2020-10-17 23:02:31.000 291 13978.68 114.47 54962.16 88888.00 2020-10-17 23:02:32.000 291 13978.91 114.39 54962.26 88888.00 2020-10-17 23:02:33.000 291 13978.88 114.51 54962.27 88888.00 2020-10-17 23:02:34.000 291 13979.33 114.76 54962.33 88888.00 2020-10-17 23:02:35.000 291 13978.89 114.56 54962.23 88888.00 2020-10-17 23:02:36.000 291 13981.29 116.63 54960.01 88888.00 2020-10-17 23:02:37.000 291 13978.85 114.41 54962.18 88888.00 2020-10-17 23:02:38.000 291 13979.22 114.45 54962.27 88888.00 2020-10-17 23:02:39.000 291 13979.05 114.53 54961.91 88888.00 2020-10-17 23:02:40.000 291 13978.84 114.35 54962.38 88888.00 2020-10-17 23:02:41.000 291 13978.97 114.51 54962.23 88888.00 2020-10-17 23:02:42.000 291 13981.39 116.74 54959.94 88888.00 2020-10-17 23:02:43.000 291 13979.56 114.52 54962.37 88888.00 2020-10-17 23:02:44.000 291 13979.63 114.41 54962.33 88888.00 2020-10-17 23:02:45.000 291 13979.10 114.47 54962.33 88888.00 2020-10-17 23:02:46.000 291 13979.00 114.51 54962.45 88888.00 2020-10-17 23:02:47.000 291 13979.53 114.39 54961.80 88888.00 2020-10-17 23:02:48.000 291 13979.26 114.59 54959.98 88888.00 2020-10-17 23:02:49.000 291 13981.33 115.67 54962.33 88888.00 2020-10-17 23:02:50.000 291 13979.39 114.52 54962.45 88888.00 2020-10-17 23:02:51.000 291 13979.17 114.56 54962.39 88888.00 2020-10-17 23:02:52.000 291 13979.20 114.55 54962.26 88888.00 2020-10-17 23:02:53.000 291 13979.20 114.41 54962.25 88888.00 2020-10-17 23:02:54.000 291 13979.44 114.47 54962.38 88888.00 2020-10-17 23:02:55.000 291 13979.16 114.41 54962.43 88888.00 2020-10-17 23:02:56.000 291 13978.80 114.63 54962.12 88888.00 2020-10-17 23:02:57.000 291 13978.95 114.41 54962.14 88888.00 2020-10-17 23:02:58.000 291 13978.81 114.36 54962.59 88888.00 2020-10-17 23:02:59.000 291 13979.25 114.33 54962.36 88888.00 2020-10-17 23:03:00.000 291 13978.70 114.18 54962.52 88888.00 2020-10-17 23:03:01.000 291 13978.76 114.23 54962.42 88888.00 2020-10-17 23:03:02.000 291 13978.85 114.09 54962.33 88888.00 2020-10-17 23:03:03.000 291 13978.84 114.14 54962.23 88888.00 2020-10-17 23:03:04.000 291 13979.12 114.09 54962.36 88888.00 2020-10-17 23:03:05.000 291 13978.57 113.87 54962.26 88888.00 2020-10-17 23:03:06.000 291 13978.65 114.32 54962.33 88888.00 2020-10-17 23:03:07.000 291 13978.56 114.08 54962.46 88888.00 2020-10-17 23:03:08.000 291 13978.70 114.04 54962.18 88888.00 2020-10-17 23:03:09.000 291 13980.72 116.37 54960.07 88888.00 2020-10-17 23:03:10.000 291 13978.51 114.04 54962.50 88888.00 2020-10-17 23:03:11.000 291 13978.63 114.14 54962.30 88888.00 2020-10-17 23:03:12.000 291 13978.31 113.98 54962.26 88888.00 2020-10-17 23:03:13.000 291 13978.26 114.18 54962.42 88888.00 2020-10-17 23:03:14.000 291 13978.29 114.30 54962.26 88888.00 2020-10-17 23:03:15.000 291 13980.65 116.55 54960.14 88888.00 2020-10-17 23:03:16.000 291 13978.23 114.25 54962.41 88888.00 2020-10-17 23:03:17.000 291 13978.02 114.22 54962.40 88888.00 2020-10-17 23:03:18.000 291 13978.16 114.42 54962.64 88888.00 2020-10-17 23:03:19.000 291 13978.13 114.41 54962.35 88888.00 2020-10-17 23:03:20.000 291 13978.23 114.27 54962.39 88888.00 2020-10-17 23:03:21.000 291 13978.19 114.39 54962.39 88888.00 2020-10-17 23:03:22.000 291 13978.31 114.24 54962.47 88888.00 2020-10-17 23:03:23.000 291 13977.92 116.16 54959.51 88888.00 2020-10-17 23:03:24.000 291 13980.38 116.55 54962.35 88888.00 2020-10-17 23:03:25.000 291 13978.26 114.37 54962.29 88888.00 2020-10-17 23:03:26.000 291 13978.23 114.36 54962.43 88888.00 2020-10-17 23:03:27.000 291 13978.09 114.30 54962.57 88888.00 2020-10-17 23:03:28.000 291 13978.44 114.37 54962.48 88888.00 2020-10-17 23:03:29.000 291 13980.40 116.85 54960.11 88888.00 2020-10-17 23:03:30.000 291 13978.11 114.57 54962.39 88888.00 2020-10-17 23:03:31.000 291 13978.25 114.68 54962.34 88888.00 2020-10-17 23:03:32.000 291 13978.29 114.57 54962.33 88888.00 2020-10-17 23:03:33.000 291 13978.31 114.63 54962.46 88888.00 2020-10-17 23:03:34.000 291 13978.38 114.70 54962.36 88888.00 2020-10-17 23:03:35.000 291 13978.15 114.68 54962.39 88888.00 2020-10-17 23:03:36.000 291 13978.32 114.66 54962.52 88888.00 2020-10-17 23:03:37.000 291 13978.16 114.62 54962.47 88888.00 2020-10-17 23:03:38.000 291 13978.30 114.66 54962.50 88888.00 2020-10-17 23:03:39.000 291 13978.11 114.99 54962.43 88888.00 2020-10-17 23:03:40.000 291 13978.18 114.72 54962.45 88888.00 2020-10-17 23:03:41.000 291 13978.35 114.78 54962.52 88888.00 2020-10-17 23:03:42.000 291 13978.30 114.69 54962.57 88888.00 2020-10-17 23:03:43.000 291 13978.22 114.71 54962.28 88888.00 2020-10-17 23:03:44.000 291 13978.17 114.81 54962.18 88888.00 2020-10-17 23:03:45.000 291 13978.25 114.82 54962.50 88888.00 2020-10-17 23:03:46.000 291 13978.28 115.05 54962.39 88888.00 2020-10-17 23:03:47.000 291 13978.39 114.59 54962.49 88888.00 2020-10-17 23:03:48.000 291 13978.34 114.80 54962.47 88888.00 2020-10-17 23:03:49.000 291 13978.83 114.72 54962.59 88888.00 2020-10-17 23:03:50.000 291 13978.33 114.83 54962.46 88888.00 2020-10-17 23:03:51.000 291 13978.37 114.87 54962.66 88888.00 2020-10-17 23:03:52.000 291 13978.35 114.73 54962.49 88888.00 2020-10-17 23:03:53.000 291 13978.34 114.76 54962.58 88888.00 2020-10-17 23:03:54.000 291 13979.32 117.09 54960.18 88888.00 2020-10-17 23:03:55.000 291 13978.67 114.76 54962.52 88888.00 2020-10-17 23:03:56.000 291 13978.38 114.60 54962.47 88888.00 2020-10-17 23:03:57.000 291 13978.36 114.78 54962.64 88888.00 2020-10-17 23:03:58.000 291 13978.27 114.66 54962.63 88888.00 2020-10-17 23:03:59.000 291 13978.29 114.85 54962.46 88888.00 2020-10-17 23:04:00.000 291 13980.39 116.96 54960.43 88888.00 2020-10-17 23:04:01.000 291 13977.91 115.09 54962.27 88888.00 2020-10-17 23:04:02.000 291 13978.13 114.71 54962.54 88888.00 2020-10-17 23:04:03.000 291 13978.16 114.91 54962.64 88888.00 2020-10-17 23:04:04.000 291 13978.12 114.99 54962.64 88888.00 2020-10-17 23:04:05.000 291 13978.13 114.64 54962.46 88888.00 2020-10-17 23:04:06.000 291 13977.87 114.71 54962.64 88888.00 2020-10-17 23:04:07.000 291 13978.12 114.73 54962.73 88888.00 2020-10-17 23:04:08.000 291 13978.05 114.95 54962.65 88888.00 2020-10-17 23:04:09.000 291 13978.16 114.85 54962.53 88888.00 2020-10-17 23:04:10.000 291 13978.21 114.56 54962.61 88888.00 2020-10-17 23:04:11.000 291 13978.13 114.67 54962.53 88888.00 2020-10-17 23:04:12.000 291 13978.16 114.67 54962.68 88888.00 2020-10-17 23:04:13.000 291 13978.17 114.79 54962.44 88888.00 2020-10-17 23:04:14.000 291 13978.34 114.98 54962.50 88888.00 2020-10-17 23:04:15.000 291 13978.11 114.72 54962.41 88888.00 2020-10-17 23:04:16.000 291 13978.09 114.59 54962.53 88888.00 2020-10-17 23:04:17.000 291 13978.09 114.51 54962.59 88888.00 2020-10-17 23:04:18.000 291 13978.06 114.78 54962.55 88888.00 2020-10-17 23:04:19.000 291 13977.94 114.66 54962.52 88888.00 2020-10-17 23:04:20.000 291 13980.57 116.71 54960.01 88888.00 2020-10-17 23:04:21.000 291 13977.99 114.34 54962.55 88888.00 2020-10-17 23:04:22.000 291 13977.94 114.51 54962.54 88888.00 2020-10-17 23:04:23.000 291 13977.79 114.58 54962.53 88888.00 2020-10-17 23:04:24.000 291 13977.82 114.49 54962.45 88888.00 2020-10-17 23:04:25.000 291 13977.99 114.52 54962.58 88888.00 2020-10-17 23:04:26.000 291 13979.86 116.64 54960.20 88888.00 2020-10-17 23:04:27.000 291 13977.83 114.43 54962.28 88888.00 2020-10-17 23:04:28.000 291 13978.02 114.46 54962.53 88888.00 2020-10-17 23:04:29.000 291 13977.61 114.43 54962.29 88888.00 2020-10-17 23:04:30.000 291 13978.08 114.22 54962.35 88888.00 2020-10-17 23:04:31.000 291 13978.25 114.10 54962.18 88888.00 2020-10-17 23:04:32.000 291 13977.69 114.42 54962.33 88888.00 2020-10-17 23:04:33.000 291 13978.14 114.42 54962.07 88888.00 2020-10-17 23:04:34.000 291 13977.80 114.38 54962.37 88888.00 2020-10-17 23:04:35.000 291 13978.19 114.61 54962.34 88888.00 2020-10-17 23:04:36.000 291 13977.91 114.53 54962.39 88888.00 2020-10-17 23:04:37.000 291 13980.11 116.75 54959.96 88888.00 2020-10-17 23:04:38.000 291 13977.90 114.55 54962.30 88888.00 2020-10-17 23:04:39.000 291 13977.78 114.51 54962.21 88888.00 2020-10-17 23:04:40.000 291 13977.88 114.60 54962.27 88888.00 2020-10-17 23:04:41.000 291 13978.55 114.76 54962.33 88888.00 2020-10-17 23:04:42.000 291 13978.07 114.75 54962.16 88888.00 2020-10-17 23:04:43.000 291 13978.27 114.76 54962.14 88888.00 2020-10-17 23:04:44.000 291 13977.97 114.61 54962.32 88888.00 2020-10-17 23:04:45.000 291 13978.17 114.74 54962.29 88888.00 2020-10-17 23:04:46.000 291 13978.05 114.74 54962.37 88888.00 2020-10-17 23:04:47.000 291 13978.17 114.69 54962.02 88888.00 2020-10-17 23:04:48.000 291 13978.32 114.80 54962.01 88888.00 2020-10-17 23:04:49.000 291 13978.08 114.79 54962.33 88888.00 2020-10-17 23:04:50.000 291 13977.89 114.94 54961.10 88888.00 2020-10-17 23:04:51.000 291 13980.51 117.22 54961.54 88888.00 2020-10-17 23:04:52.000 291 13978.19 114.76 54962.27 88888.00 2020-10-17 23:04:53.000 291 13978.13 114.91 54962.32 88888.00 2020-10-17 23:04:54.000 291 13978.19 114.80 54962.18 88888.00 2020-10-17 23:04:55.000 291 13978.19 114.88 54962.30 88888.00 2020-10-17 23:04:56.000 291 13980.54 117.29 54960.03 88888.00 2020-10-17 23:04:57.000 291 13978.27 114.90 54962.46 88888.00 2020-10-17 23:04:58.000 291 13978.08 114.83 54962.33 88888.00 2020-10-17 23:04:59.000 291 13978.10 115.63 54962.25 88888.00 2020-10-17 23:05:00.000 291 13978.21 115.09 54962.13 88888.00 2020-10-17 23:05:01.000 291 13977.91 115.13 54962.26 88888.00 2020-10-17 23:05:02.000 291 13978.13 115.16 54962.35 88888.00 2020-10-17 23:05:03.000 291 13980.15 117.46 54959.85 88888.00 2020-10-17 23:05:04.000 291 13977.75 115.17 54962.11 88888.00 2020-10-17 23:05:05.000 291 13977.76 115.22 54962.31 88888.00 2020-10-17 23:05:06.000 291 13980.08 117.60 54959.88 88888.00 2020-10-17 23:05:07.000 291 13977.53 115.34 54962.32 88888.00 2020-10-17 23:05:08.000 291 13977.52 115.14 54962.27 88888.00 2020-10-17 23:05:09.000 291 13979.99 117.34 54959.88 88888.00 2020-10-17 23:05:10.000 291 13977.45 115.11 54962.15 88888.00 2020-10-17 23:05:11.000 291 13977.57 115.42 54961.96 88888.00 2020-10-17 23:05:12.000 291 13977.71 114.98 54962.22 88888.00 2020-10-17 23:05:13.000 291 13977.51 115.03 54962.14 88888.00 2020-10-17 23:05:14.000 291 13977.53 114.92 54962.18 88888.00 2020-10-17 23:05:15.000 291 13977.73 115.04 54961.84 88888.00 2020-10-17 23:05:16.000 291 13977.56 114.93 54962.14 88888.00 2020-10-17 23:05:17.000 291 13977.77 114.84 54962.15 88888.00 2020-10-17 23:05:18.000 291 13977.62 114.97 54961.83 88888.00 2020-10-17 23:05:19.000 291 13977.42 114.83 54962.05 88888.00 2020-10-17 23:05:20.000 291 13977.54 114.57 54962.08 88888.00 2020-10-17 23:05:21.000 291 13977.61 114.90 54961.98 88888.00 2020-10-17 23:05:22.000 291 13977.41 114.86 54962.17 88888.00 2020-10-17 23:05:23.000 291 13977.80 114.73 54961.90 88888.00 2020-10-17 23:05:24.000 291 13977.44 114.72 54961.99 88888.00 2020-10-17 23:05:25.000 291 13977.69 114.93 54962.11 88888.00 2020-10-17 23:05:26.000 291 13977.51 114.79 54962.07 88888.00 2020-10-17 23:05:27.000 291 13977.77 114.93 54961.99 88888.00 2020-10-17 23:05:28.000 291 13978.01 114.80 54962.00 88888.00 2020-10-17 23:05:29.000 291 13977.81 114.66 54961.98 88888.00 2020-10-17 23:05:30.000 291 13978.00 114.64 54962.08 88888.00 2020-10-17 23:05:31.000 291 13978.31 114.75 54962.11 88888.00 2020-10-17 23:05:32.000 291 13978.05 114.64 54962.02 88888.00 2020-10-17 23:05:33.000 291 13978.41 114.96 54961.84 88888.00 2020-10-17 23:05:34.000 291 13978.00 114.73 54962.19 88888.00 2020-10-17 23:05:35.000 291 13978.29 114.87 54962.02 88888.00 2020-10-17 23:05:36.000 291 13978.38 115.19 54961.91 88888.00 2020-10-17 23:05:37.000 291 13980.40 117.11 54960.70 88888.00 2020-10-17 23:05:38.000 291 13978.45 114.76 54962.17 88888.00 2020-10-17 23:05:39.000 291 13978.46 114.89 54962.27 88888.00 2020-10-17 23:05:40.000 291 13978.69 115.07 54962.01 88888.00 2020-10-17 23:05:41.000 291 13978.66 115.13 54962.03 88888.00 2020-10-17 23:05:42.000 291 13978.76 115.01 54962.12 88888.00 2020-10-17 23:05:43.000 291 13980.71 117.42 54959.75 88888.00 2020-10-17 23:05:44.000 291 13978.69 115.22 54962.23 88888.00 2020-10-17 23:05:45.000 291 13978.70 115.17 54962.25 88888.00 2020-10-17 23:05:46.000 291 13978.77 115.13 54962.16 88888.00 2020-10-17 23:05:47.000 291 13978.76 115.28 54962.30 88888.00 2020-10-17 23:05:48.000 291 13978.68 115.17 54962.29 88888.00 2020-10-17 23:05:49.000 291 13978.97 115.28 54962.26 88888.00 2020-10-17 23:05:50.000 291 13978.82 115.01 54962.33 88888.00 2020-10-17 23:05:51.000 291 13979.41 114.92 54962.33 88888.00 2020-10-17 23:05:52.000 291 13978.94 115.36 54962.29 88888.00 2020-10-17 23:05:53.000 291 13979.28 115.05 54962.46 88888.00 2020-10-17 23:05:54.000 291 13978.92 115.05 54962.39 88888.00 2020-10-17 23:05:55.000 291 13978.76 114.91 54962.34 88888.00 2020-10-17 23:05:56.000 291 13979.07 115.03 54962.33 88888.00 2020-10-17 23:05:57.000 291 13981.16 117.18 54960.18 88888.00 2020-10-17 23:05:58.000 291 13978.96 114.90 54962.33 88888.00 2020-10-17 23:05:59.000 291 13979.21 114.83 54962.37 88888.00 2020-10-17 23:06:00.000 291 13979.45 114.78 54962.34 88888.00 2020-10-17 23:06:01.000 291 13978.83 114.95 54962.40 88888.00 2020-10-17 23:06:02.000 291 13979.18 114.91 54962.58 88888.00 2020-10-17 23:06:03.000 291 13981.39 117.21 54960.16 88888.00 2020-10-17 23:06:04.000 291 13979.13 114.74 54962.64 88888.00 2020-10-17 23:06:05.000 291 13979.32 114.87 54962.42 88888.00 2020-10-17 23:06:06.000 291 13979.21 114.89 54962.52 88888.00 2020-10-17 23:06:07.000 291 13979.09 114.87 54962.56 88888.00 2020-10-17 23:06:08.000 291 13979.24 114.82 54962.47 88888.00 2020-10-17 23:06:09.000 291 13978.99 114.91 54962.68 88888.00 2020-10-17 23:06:10.000 291 13978.87 114.80 54962.58 88888.00 2020-10-17 23:06:11.000 291 13978.93 114.94 54962.35 88888.00 2020-10-17 23:06:12.000 291 13979.37 114.97 54962.61 88888.00 2020-10-17 23:06:13.000 291 13979.11 114.82 54962.45 88888.00 2020-10-17 23:06:14.000 291 13979.02 114.76 54962.59 88888.00 2020-10-17 23:06:15.000 291 13978.92 114.63 54962.55 88888.00 2020-10-17 23:06:16.000 291 13978.84 114.94 54962.54 88888.00 2020-10-17 23:06:17.000 291 13978.73 114.89 54962.57 88888.00 2020-10-17 23:06:18.000 291 13979.30 115.00 54962.31 88888.00 2020-10-17 23:06:19.000 291 13978.79 114.68 54962.58 88888.00 2020-10-17 23:06:20.000 291 13979.13 115.00 54962.25 88888.00 2020-10-17 23:06:21.000 291 13978.95 114.41 54962.57 88888.00 2020-10-17 23:06:22.000 291 13979.26 114.88 54962.39 88888.00 2020-10-17 23:06:23.000 291 13979.19 114.66 54962.55 88888.00 2020-10-17 23:06:24.000 291 13979.05 114.58 54962.54 88888.00 2020-10-17 23:06:25.000 291 13978.98 114.71 54962.59 88888.00 2020-10-17 23:06:26.000 291 13979.00 114.59 54962.62 88888.00 2020-10-17 23:06:27.000 291 13979.05 114.43 54962.47 88888.00 2020-10-17 23:06:28.000 291 13981.33 116.55 54960.27 88888.00 2020-10-17 23:06:29.000 291 13979.00 114.39 54962.74 88888.00 2020-10-17 23:06:30.000 291 13979.03 114.55 54962.54 88888.00 2020-10-17 23:06:31.000 291 13979.20 114.41 54962.63 88888.00 2020-10-17 23:06:32.000 291 13979.32 114.58 54962.76 88888.00 2020-10-17 23:06:33.000 291 13979.63 114.26 54962.63 88888.00 2020-10-17 23:06:34.000 291 13981.45 116.63 54960.26 88888.00 2020-10-17 23:06:35.000 291 13979.20 114.44 54962.62 88888.00 2020-10-17 23:06:36.000 291 13979.38 114.25 54962.47 88888.00 2020-10-17 23:06:37.000 291 13979.29 114.12 54962.52 88888.00 2020-10-17 23:06:38.000 291 13979.45 114.41 54962.50 88888.00 2020-10-17 23:06:39.000 291 13979.40 114.35 54962.53 88888.00 2020-10-17 23:06:40.000 291 13979.32 114.40 54962.46 88888.00 2020-10-17 23:06:41.000 291 13979.56 114.54 54962.46 88888.00 2020-10-17 23:06:42.000 291 13979.42 114.58 54962.50 88888.00 2020-10-17 23:06:43.000 291 13979.30 114.61 54962.57 88888.00 2020-10-17 23:06:44.000 291 13979.39 114.47 54962.58 88888.00 2020-10-17 23:06:45.000 291 13979.39 114.59 54962.48 88888.00 2020-10-17 23:06:46.000 291 13981.50 116.75 54960.05 88888.00 2020-10-17 23:06:47.000 291 13979.11 114.54 54962.39 88888.00 2020-10-17 23:06:48.000 291 13979.26 114.58 54962.41 88888.00 2020-10-17 23:06:49.000 291 13979.26 114.51 54962.55 88888.00 2020-10-17 23:06:50.000 291 13978.98 114.72 54962.43 88888.00 2020-10-17 23:06:51.000 291 13978.92 114.59 54962.47 88888.00 2020-10-17 23:06:52.000 291 13981.33 116.79 54960.61 88888.00 2020-10-17 23:06:53.000 291 13979.04 114.80 54962.32 88888.00 2020-10-17 23:06:54.000 291 13978.95 114.61 54962.52 88888.00 2020-10-17 23:06:55.000 291 13978.97 114.67 54962.05 88888.00 2020-10-17 23:06:56.000 291 13978.67 114.53 54962.43 88888.00 2020-10-17 23:06:57.000 291 13978.65 114.44 54962.40 88888.00 2020-10-17 23:06:58.000 291 13978.27 114.72 54962.39 88888.00 2020-10-17 23:06:59.000 291 13978.55 114.47 54962.43 88888.00 2020-10-17 23:07:00.000 291 13978.13 114.58 54962.27 88888.00 2020-10-17 23:07:01.000 291 13978.14 114.50 54962.30 88888.00 2020-10-17 23:07:02.000 291 13978.26 114.71 54962.49 88888.00 2020-10-17 23:07:03.000 291 13978.29 114.61 54962.38 88888.00 2020-10-17 23:07:04.000 291 13978.18 114.58 54962.49 88888.00 2020-10-17 23:07:05.000 291 13978.12 114.47 54962.41 88888.00 2020-10-17 23:07:06.000 291 13978.13 114.39 54962.36 88888.00 2020-10-17 23:07:07.000 291 13978.08 114.41 54962.29 88888.00 2020-10-17 23:07:08.000 291 13978.31 114.56 54962.19 88888.00 2020-10-17 23:07:09.000 291 13978.15 114.39 54962.22 88888.00 2020-10-17 23:07:10.000 291 13978.19 114.52 54962.33 88888.00 2020-10-17 23:07:11.000 291 13978.14 114.38 54962.41 88888.00 2020-10-17 23:07:12.000 291 13977.95 114.72 54962.30 88888.00 2020-10-17 23:07:13.000 291 13978.17 114.47 54962.26 88888.00 2020-10-17 23:07:14.000 291 13977.90 114.44 54962.24 88888.00 2020-10-17 23:07:15.000 291 13978.01 114.45 54962.18 88888.00 2020-10-17 23:07:16.000 291 13978.33 114.42 54962.23 88888.00 2020-10-17 23:07:17.000 291 13980.59 116.77 54959.98 88888.00 2020-10-17 23:07:18.000 291 13978.68 114.72 54962.16 88888.00 2020-10-17 23:07:19.000 291 13978.34 114.48 54962.28 88888.00 2020-10-17 23:07:20.000 291 13978.40 114.43 54962.20 88888.00 2020-10-17 23:07:21.000 291 13978.25 114.55 54962.12 88888.00 2020-10-17 23:07:22.000 291 13978.59 114.46 54962.21 88888.00 2020-10-17 23:07:23.000 291 13980.70 116.67 54959.88 88888.00 2020-10-17 23:07:24.000 291 13978.67 114.41 54962.11 88888.00 2020-10-17 23:07:25.000 291 13978.67 114.33 54962.29 88888.00 2020-10-17 23:07:26.000 291 13978.74 114.30 54962.19 88888.00 2020-10-17 23:07:27.000 291 13978.73 114.52 54962.24 88888.00 2020-10-17 23:07:28.000 291 13979.08 114.41 54962.19 88888.00 2020-10-17 23:07:29.000 291 13978.79 114.43 54962.21 88888.00 2020-10-17 23:07:30.000 291 13978.59 114.22 54962.14 88888.00 2020-10-17 23:07:31.000 291 13978.81 114.53 54962.21 88888.00 2020-10-17 23:07:32.000 291 13978.66 114.73 54961.97 88888.00 2020-10-17 23:07:33.000 291 13981.02 116.61 54959.96 88888.00 2020-10-17 23:07:34.000 291 13978.73 114.25 54962.36 88888.00 2020-10-17 23:07:35.000 291 13978.64 114.58 54962.25 88888.00 2020-10-17 23:07:36.000 291 13978.56 114.37 54962.27 88888.00 2020-10-17 23:07:37.000 291 13978.85 114.28 54962.21 88888.00 2020-10-17 23:07:38.000 291 13979.22 114.48 54962.45 88888.00 2020-10-17 23:07:39.000 291 13980.85 116.73 54959.98 88888.00 2020-10-17 23:07:40.000 291 13978.72 114.35 54962.22 88888.00 2020-10-17 23:07:41.000 291 13978.59 114.18 54962.08 88888.00 2020-10-17 23:07:42.000 291 13978.63 114.22 54962.01 88888.00 2020-10-17 23:07:43.000 291 13978.53 114.27 54962.10 88888.00 2020-10-17 23:07:44.000 291 13978.44 114.19 54962.24 88888.00 2020-10-17 23:07:45.000 291 13978.65 114.12 54962.19 88888.00 2020-10-17 23:07:46.000 291 13978.88 113.90 54962.32 88888.00 2020-10-17 23:07:47.000 291 13978.59 113.96 54962.20 88888.00 2020-10-17 23:07:48.000 291 13978.67 114.28 54962.06 88888.00 2020-10-17 23:07:49.000 291 13978.78 113.86 54962.16 88888.00 2020-10-17 23:07:50.000 291 13978.87 113.65 54962.15 88888.00 2020-10-17 23:07:51.000 291 13978.70 113.69 54962.21 88888.00 2020-10-17 23:07:52.000 291 13978.58 113.77 54962.13 88888.00 2020-10-17 23:07:53.000 291 13978.76 113.81 54962.11 88888.00 2020-10-17 23:07:54.000 291 13978.72 114.01 54961.97 88888.00 2020-10-17 23:07:55.000 291 13979.09 113.92 54962.04 88888.00 2020-10-17 23:07:56.000 291 13978.62 113.93 54962.16 88888.00 2020-10-17 23:07:57.000 291 13978.82 114.09 54962.20 88888.00 2020-10-17 23:07:58.000 291 13979.12 114.21 54961.95 88888.00 2020-10-17 23:07:59.000 291 13978.76 114.19 54962.08 88888.00 2020-10-17 23:08:00.000 291 13979.06 114.22 54962.04 88888.00 2020-10-17 23:08:01.000 291 13978.76 114.41 54962.14 88888.00 2020-10-17 23:08:02.000 291 13978.95 114.53 54962.17 88888.00 2020-10-17 23:08:03.000 291 13978.62 114.70 54961.07 88888.00 2020-10-17 23:08:04.000 291 13981.23 117.01 54960.85 88888.00 2020-10-17 23:08:05.000 291 13978.87 114.90 54962.08 88888.00 2020-10-17 23:08:06.000 291 13978.49 114.88 54962.11 88888.00 2020-10-17 23:08:07.000 291 13978.35 115.20 54962.04 88888.00 2020-10-17 23:08:08.000 291 13978.75 115.02 54962.01 88888.00 2020-10-17 23:08:09.000 291 13980.59 117.23 54959.88 88888.00 2020-10-17 23:08:10.000 291 13977.93 115.05 54962.00 88888.00 2020-10-17 23:08:11.000 291 13977.90 115.00 54962.05 88888.00 2020-10-17 23:08:12.000 291 13977.70 114.86 54961.93 88888.00 2020-10-17 23:08:13.000 291 13977.54 114.93 54961.84 88888.00 2020-10-17 23:08:14.000 291 13977.74 114.82 54961.93 88888.00 2020-10-17 23:08:15.000 291 13977.94 114.69 54962.01 88888.00 2020-10-17 23:08:16.000 291 13979.78 116.80 54959.34 88888.00 2020-10-17 23:08:17.000 291 13977.67 114.50 54961.89 88888.00 2020-10-17 23:08:18.000 291 13977.60 114.45 54961.85 88888.00 2020-10-17 23:08:19.000 291 13978.00 114.52 54961.92 88888.00 2020-10-17 23:08:20.000 291 13977.63 114.53 54961.80 88888.00 2020-10-17 23:08:21.000 291 13977.93 114.05 54961.77 88888.00 2020-10-17 23:08:22.000 291 13980.14 116.34 54959.33 88888.00 2020-10-17 23:08:23.000 291 13977.88 114.21 54962.08 88888.00 2020-10-17 23:08:24.000 291 13978.26 113.85 54961.83 88888.00 2020-10-17 23:08:25.000 291 13978.18 114.12 54961.89 88888.00 2020-10-17 23:08:26.000 291 13978.21 114.11 54961.93 88888.00 2020-10-17 23:08:27.000 291 13978.21 113.90 54961.67 88888.00 2020-10-17 23:08:28.000 291 13978.43 113.71 54961.37 88888.00 2020-10-17 23:08:29.000 291 13978.53 114.04 54961.89 88888.00 2020-10-17 23:08:30.000 291 13978.38 113.85 54961.83 88888.00 2020-10-17 23:08:31.000 291 13978.54 114.13 54961.94 88888.00 2020-10-17 23:08:32.000 291 13978.74 113.93 54961.86 88888.00 2020-10-17 23:08:33.000 291 13978.79 114.03 54961.84 88888.00 2020-10-17 23:08:34.000 291 13979.00 114.25 54961.92 88888.00 2020-10-17 23:08:35.000 291 13978.90 114.18 54961.79 88888.00 2020-10-17 23:08:36.000 291 13978.99 114.05 54961.87 88888.00 2020-10-17 23:08:37.000 291 13979.04 113.98 54961.72 88888.00 2020-10-17 23:08:38.000 291 13979.06 113.98 54961.95 88888.00 2020-10-17 23:08:39.000 291 13979.24 114.19 54961.95 88888.00 2020-10-17 23:08:40.000 291 13979.39 114.06 54961.91 88888.00 2020-10-17 23:08:41.000 291 13979.24 113.98 54962.06 88888.00 2020-10-17 23:08:42.000 291 13979.04 114.11 54962.03 88888.00 2020-10-17 23:08:43.000 291 13978.98 114.11 54962.01 88888.00 2020-10-17 23:08:44.000 291 13979.17 113.99 54962.01 88888.00 2020-10-17 23:08:45.000 291 13978.89 113.99 54962.02 88888.00 2020-10-17 23:08:46.000 291 13978.95 113.76 54961.45 88888.00 2020-10-17 23:08:47.000 291 13981.24 116.03 54960.95 88888.00 2020-10-17 23:08:48.000 291 13978.87 113.93 54962.03 88888.00 2020-10-17 23:08:49.000 291 13978.79 113.91 54962.08 88888.00 2020-10-17 23:08:50.000 291 13978.84 113.91 54962.04 88888.00 2020-10-17 23:08:51.000 291 13978.79 113.64 54962.26 88888.00 2020-10-17 23:08:52.000 291 13981.02 115.92 54959.77 88888.00 2020-10-17 23:08:53.000 291 13978.81 113.59 54962.01 88888.00 2020-10-17 23:08:54.000 291 13979.05 113.62 54962.09 88888.00 2020-10-17 23:08:55.000 291 13979.14 113.65 54962.18 88888.00 2020-10-17 23:08:56.000 291 13978.58 113.49 54962.15 88888.00 2020-10-17 23:08:57.000 291 13978.89 113.60 54962.05 88888.00 2020-10-17 23:08:58.000 291 13978.59 115.45 54959.02 88888.00 2020-10-17 23:08:59.000 291 13980.70 115.73 54962.08 88888.00 2020-10-17 23:09:00.000 291 13979.06 113.24 54962.08 88888.00 2020-10-17 23:09:01.000 291 13978.70 113.43 54962.17 88888.00 2020-10-17 23:09:02.000 291 13978.69 113.68 54961.89 88888.00 2020-10-17 23:09:03.000 291 13978.44 113.73 54962.03 88888.00 2020-10-17 23:09:04.000 291 13980.71 115.85 54959.87 88888.00 2020-10-17 23:09:05.000 291 13978.47 113.69 54962.14 88888.00 2020-10-17 23:09:06.000 291 13978.55 113.78 54962.26 88888.00 2020-10-17 23:09:07.000 291 13978.28 113.78 54962.11 88888.00 2020-10-17 23:09:08.000 291 13978.19 113.70 54961.97 88888.00 2020-10-17 23:09:09.000 291 13978.30 113.89 54962.31 88888.00 2020-10-17 23:09:10.000 291 13978.38 114.43 54962.05 88888.00 2020-10-17 23:09:11.000 291 13978.26 113.94 54962.06 88888.00 2020-10-17 23:09:12.000 291 13978.27 113.97 54962.08 88888.00 2020-10-17 23:09:13.000 291 13978.45 113.89 54962.06 88888.00 2020-10-17 23:09:14.000 291 13978.27 113.91 54962.16 88888.00 2020-10-17 23:09:15.000 291 13978.48 113.92 54962.10 88888.00 2020-10-17 23:09:16.000 291 13978.29 114.06 54962.18 88888.00 2020-10-17 23:09:17.000 291 13978.45 114.01 54962.08 88888.00 2020-10-17 23:09:18.000 291 13978.32 113.81 54962.19 88888.00 2020-10-17 23:09:19.000 291 13978.38 113.87 54962.08 88888.00 2020-10-17 23:09:20.000 291 13978.36 114.15 54962.10 88888.00 2020-10-17 23:09:21.000 291 13978.44 114.11 54962.24 88888.00 2020-10-17 23:09:22.000 291 13978.42 114.04 54962.16 88888.00 2020-10-17 23:09:23.000 291 13978.60 114.04 54962.21 88888.00 2020-10-17 23:09:24.000 291 13978.36 114.09 54962.18 88888.00 2020-10-17 23:09:25.000 291 13978.76 113.90 54962.12 88888.00 2020-10-17 23:09:26.000 291 13978.60 113.92 54962.19 88888.00 2020-10-17 23:09:27.000 291 13978.76 113.97 54962.20 88888.00 2020-10-17 23:09:28.000 291 13978.77 113.90 54962.17 88888.00 2020-10-17 23:09:29.000 291 13981.09 116.33 54959.86 88888.00 2020-10-17 23:09:30.000 291 13979.48 113.90 54962.17 88888.00 2020-10-17 23:09:31.000 291 13979.49 114.08 54961.88 88888.00 2020-10-17 23:09:32.000 291 13979.71 114.27 54961.82 88888.00 2020-10-17 23:09:33.000 291 13979.65 114.10 54961.99 88888.00 2020-10-17 23:09:34.000 291 13979.75 114.37 54961.85 88888.00 2020-10-17 23:09:35.000 291 13981.99 116.81 54959.59 88888.00 2020-10-17 23:09:36.000 291 13979.76 113.97 54962.14 88888.00 2020-10-17 23:09:37.000 291 13980.05 113.98 54962.06 88888.00 2020-10-17 23:09:38.000 291 13980.07 114.04 54962.15 88888.00 2020-10-17 23:09:39.000 291 13980.07 113.97 54962.21 88888.00 2020-10-17 23:09:40.000 291 13980.25 114.15 54961.97 88888.00 2020-10-17 23:09:41.000 291 13980.33 113.92 54962.16 88888.00 2020-10-17 23:09:42.000 291 13980.24 113.83 54962.21 88888.00 2020-10-17 23:09:43.000 291 13980.58 113.84 54962.20 88888.00 2020-10-17 23:09:44.000 291 13980.53 113.76 54962.04 88888.00 2020-10-17 23:09:45.000 291 13980.63 113.90 54962.39 88888.00 2020-10-17 23:09:46.000 291 13980.64 113.90 54962.37 88888.00 2020-10-17 23:09:47.000 291 13980.56 113.84 54962.35 88888.00 2020-10-17 23:09:48.000 291 13980.50 113.69 54960.70 88888.00 2020-10-17 23:09:49.000 291 13982.79 116.04 54960.49 88888.00 2020-10-17 23:09:50.000 291 13980.58 113.79 54962.74 88888.00 2020-10-17 23:09:51.000 291 13980.79 113.53 54962.42 88888.00 2020-10-17 23:09:52.000 291 13980.95 113.79 54962.51 88888.00 2020-10-17 23:09:53.000 291 13980.59 113.67 54962.61 88888.00 2020-10-17 23:09:54.000 291 13980.70 113.40 54962.52 88888.00 2020-10-17 23:09:55.000 291 13983.19 115.91 54960.18 88888.00 2020-10-17 23:09:56.000 291 13980.85 113.60 54962.64 88888.00 2020-10-17 23:09:57.000 291 13980.70 113.38 54963.03 88888.00 2020-10-17 23:09:58.000 291 13980.45 113.10 54963.02 88888.00 2020-10-17 23:09:59.000 291 13980.51 113.29 54962.97 88888.00 2020-10-17 23:10:00.000 291 13980.63 113.28 54962.99 88888.00 2020-10-17 23:10:01.000 291 13980.65 113.28 54962.98 88888.00 2020-10-17 23:10:02.000 291 13982.71 115.72 54960.78 88888.00 2020-10-17 23:10:03.000 291 13980.31 113.33 54963.11 88888.00 2020-10-17 23:10:04.000 291 13980.48 113.29 54962.96 88888.00 2020-10-17 23:10:05.000 291 13980.67 113.34 54963.01 88888.00 2020-10-17 23:10:06.000 291 13980.87 113.34 54963.04 88888.00 2020-10-17 23:10:07.000 291 13982.72 115.47 54960.77 88888.00 2020-10-17 23:10:08.000 291 13982.86 115.50 54960.83 88888.00 2020-10-17 23:10:09.000 291 13980.64 113.25 54963.08 88888.00 2020-10-17 23:10:10.000 291 13980.71 113.12 54963.13 88888.00 2020-10-17 23:10:11.000 291 13980.76 113.15 54963.22 88888.00 2020-10-17 23:10:12.000 291 13980.51 113.17 54963.08 88888.00 2020-10-17 23:10:13.000 291 13980.83 113.10 54963.27 88888.00 2020-10-17 23:10:14.000 291 13980.97 113.13 54963.18 88888.00 2020-10-17 23:10:15.000 291 13981.25 113.21 54963.19 88888.00 2020-10-17 23:10:16.000 291 13981.66 113.07 54963.38 88888.00 2020-10-17 23:10:17.000 291 13981.37 113.13 54963.32 88888.00 2020-10-17 23:10:18.000 291 13981.41 113.15 54963.48 88888.00 2020-10-17 23:10:19.000 291 13981.59 113.11 54963.40 88888.00 2020-10-17 23:10:20.000 291 13981.77 112.98 54963.44 88888.00 2020-10-17 23:10:21.000 291 13981.79 113.31 54963.43 88888.00 2020-10-17 23:10:22.000 291 13982.42 115.77 54961.29 88888.00 2020-10-17 23:10:23.000 291 13983.85 113.25 54963.63 88888.00 2020-10-17 23:10:24.000 291 13982.16 113.21 54963.77 88888.00 2020-10-17 23:10:25.000 291 13982.23 113.59 54963.10 88888.00 2020-10-17 23:10:26.000 291 13982.63 113.38 54963.72 88888.00 2020-10-17 23:10:27.000 291 13982.34 113.53 54963.73 88888.00 2020-10-17 23:10:28.000 291 13984.78 115.83 54961.42 88888.00 2020-10-17 23:10:29.000 291 13982.73 113.27 54963.70 88888.00 2020-10-17 23:10:30.000 291 13983.25 113.28 54963.70 88888.00 2020-10-17 23:10:31.000 291 13982.80 113.55 54963.83 88888.00 2020-10-17 23:10:32.000 291 13982.54 113.47 54963.84 88888.00 2020-10-17 23:10:33.000 291 13982.92 113.60 54964.03 88888.00 2020-10-17 23:10:34.000 291 13985.36 115.76 54961.87 88888.00 2020-10-17 23:10:35.000 291 13982.90 113.51 54963.87 88888.00 2020-10-17 23:10:36.000 291 13983.10 113.28 54964.09 88888.00 2020-10-17 23:10:37.000 291 13983.10 113.15 54963.77 88888.00 2020-10-17 23:10:38.000 291 13983.21 113.44 54964.14 88888.00 2020-10-17 23:10:39.000 291 13982.95 113.74 54964.03 88888.00 2020-10-17 23:10:40.000 291 13985.52 115.71 54961.85 88888.00 2020-10-17 23:10:41.000 291 13983.28 113.44 54964.17 88888.00 2020-10-17 23:10:42.000 291 13983.12 113.50 54964.21 88888.00 2020-10-17 23:10:43.000 291 13983.48 113.56 54964.29 88888.00 2020-10-17 23:10:44.000 291 13983.40 113.41 54964.22 88888.00 2020-10-17 23:10:45.000 291 13983.24 113.61 54964.16 88888.00 2020-10-17 23:10:46.000 291 13983.35 113.73 54964.47 88888.00 2020-10-17 23:10:47.000 291 13983.35 113.82 54964.26 88888.00 2020-10-17 23:10:48.000 291 13983.27 113.87 54964.25 88888.00 2020-10-17 23:10:49.000 291 13982.96 113.69 54964.44 88888.00 2020-10-17 23:10:50.000 291 13983.19 113.84 54964.29 88888.00 2020-10-17 23:10:51.000 291 13983.14 113.85 54964.28 88888.00 2020-10-17 23:10:52.000 291 13983.15 113.52 54964.54 88888.00 2020-10-17 23:10:53.000 291 13982.93 113.71 54964.34 88888.00 2020-10-17 23:10:54.000 291 13983.13 113.67 54964.40 88888.00 2020-10-17 23:10:55.000 291 13983.03 113.61 54964.34 88888.00 2020-10-17 23:10:56.000 291 13983.14 113.79 54964.37 88888.00 2020-10-17 23:10:57.000 291 13982.67 113.62 54964.46 88888.00 2020-10-17 23:10:58.000 291 13982.78 113.40 54964.49 88888.00 2020-10-17 23:10:59.000 291 13983.06 113.55 54964.49 88888.00 2020-10-17 23:11:00.000 291 13982.90 113.54 54964.46 88888.00 2020-10-17 23:11:01.000 291 13982.97 113.49 54964.54 88888.00 2020-10-17 23:11:02.000 291 13982.92 113.53 54964.47 88888.00 2020-10-17 23:11:03.000 291 13982.95 113.59 54964.53 88888.00 2020-10-17 23:11:04.000 291 13982.90 115.96 54962.21 88888.00 2020-10-17 23:11:05.000 291 13984.29 113.92 54964.48 88888.00 2020-10-17 23:11:06.000 291 13983.19 113.77 54964.44 88888.00 2020-10-17 23:11:07.000 291 13983.58 113.72 54964.36 88888.00 2020-10-17 23:11:08.000 291 13982.86 113.64 54964.53 88888.00 2020-10-17 23:11:09.000 291 13983.06 113.90 54964.53 88888.00 2020-10-17 23:11:10.000 291 13985.22 116.05 54962.12 88888.00 2020-10-17 23:11:11.000 291 13982.90 113.59 54964.40 88888.00 2020-10-17 23:11:12.000 291 13983.39 113.76 54964.54 88888.00 2020-10-17 23:11:13.000 291 13982.74 113.60 54964.62 88888.00 2020-10-17 23:11:14.000 291 13982.70 113.71 54964.63 88888.00 2020-10-17 23:11:15.000 291 13982.61 113.75 54964.40 88888.00 2020-10-17 23:11:16.000 291 13982.96 113.44 54964.53 88888.00 2020-10-17 23:11:17.000 291 13983.22 113.62 54964.42 88888.00 2020-10-17 23:11:18.000 291 13982.78 113.54 54964.59 88888.00 2020-10-17 23:11:19.000 291 13982.73 113.47 54964.53 88888.00 2020-10-17 23:11:20.000 291 13982.69 113.52 54964.42 88888.00 2020-10-17 23:11:21.000 291 13982.76 113.73 54964.55 88888.00 2020-10-17 23:11:22.000 291 13982.80 113.24 54964.43 88888.00 2020-10-17 23:11:23.000 291 13982.70 113.45 54964.43 88888.00 2020-10-17 23:11:24.000 291 13982.74 113.55 54964.41 88888.00 2020-10-17 23:11:25.000 291 13982.68 114.63 54961.54 88888.00 2020-10-17 23:11:26.000 291 13985.00 115.71 54964.50 88888.00 2020-10-17 23:11:27.000 291 13982.75 113.40 54964.65 88888.00 2020-10-17 23:11:28.000 291 13982.81 113.56 54964.39 88888.00 2020-10-17 23:11:29.000 291 13982.74 113.66 54964.40 88888.00 2020-10-17 23:11:30.000 291 13982.51 113.71 54964.52 88888.00 2020-10-17 23:11:31.000 291 13985.04 116.07 54962.06 88888.00 2020-10-17 23:11:32.000 291 13982.90 113.90 54964.34 88888.00 2020-10-17 23:11:33.000 291 13982.84 113.53 54964.43 88888.00 2020-10-17 23:11:34.000 291 13982.90 113.57 54964.28 88888.00 2020-10-17 23:11:35.000 291 13982.70 113.55 54964.45 88888.00 2020-10-17 23:11:36.000 291 13982.72 113.61 54964.28 88888.00 2020-10-17 23:11:37.000 291 13983.16 113.58 54964.28 88888.00 2020-10-17 23:11:38.000 291 13982.45 113.65 54964.26 88888.00 2020-10-17 23:11:39.000 291 13982.47 113.74 54964.47 88888.00 2020-10-17 23:11:40.000 291 13982.71 113.55 54964.26 88888.00 2020-10-17 23:11:41.000 291 13982.65 113.62 54964.39 88888.00 2020-10-17 23:11:42.000 291 13982.61 113.71 54964.27 88888.00 2020-10-17 23:11:43.000 291 13982.59 113.58 54964.25 88888.00 2020-10-17 23:11:44.000 291 13982.46 113.67 54964.43 88888.00 2020-10-17 23:11:45.000 291 13982.40 113.55 54964.29 88888.00 2020-10-17 23:11:46.000 291 13982.33 113.78 54964.14 88888.00 2020-10-17 23:11:47.000 291 13982.66 113.78 54964.40 88888.00 2020-10-17 23:11:48.000 291 13982.40 113.71 54964.28 88888.00 2020-10-17 23:11:49.000 291 13982.34 113.53 54964.29 88888.00 2020-10-17 23:11:50.000 291 13982.23 113.65 54964.43 88888.00 2020-10-17 23:11:51.000 291 13982.15 114.05 54964.14 88888.00 2020-10-17 23:11:52.000 291 13982.48 113.95 54964.32 88888.00 2020-10-17 23:11:53.000 291 13982.36 113.89 54964.30 88888.00 2020-10-17 23:11:54.000 291 13982.19 113.91 54964.23 88888.00 2020-10-17 23:11:55.000 291 13982.10 113.92 54964.31 88888.00 2020-10-17 23:11:56.000 291 13984.16 115.98 54961.95 88888.00 2020-10-17 23:11:57.000 291 13981.97 114.03 54964.18 88888.00 2020-10-17 23:11:58.000 291 13981.90 114.06 54964.27 88888.00 2020-10-17 23:11:59.000 291 13981.79 113.69 54964.36 88888.00 2020-10-17 23:12:00.000 291 13981.71 113.85 54964.33 88888.00 2020-10-17 23:12:01.000 291 13981.88 113.84 54964.12 88888.00 2020-10-17 23:12:02.000 291 13983.84 115.72 54961.98 88888.00 2020-10-17 23:12:03.000 291 13982.15 114.10 54964.28 88888.00 2020-10-17 23:12:04.000 291 13981.88 113.65 54964.24 88888.00 2020-10-17 23:12:05.000 291 13981.70 113.78 54964.01 88888.00 2020-10-17 23:12:06.000 291 13981.63 113.98 54964.26 88888.00 2020-10-17 23:12:07.000 291 13981.71 114.42 54964.32 88888.00 2020-10-17 23:12:08.000 291 13981.63 113.98 54964.16 88888.00 2020-10-17 23:12:09.000 291 13981.40 114.24 54964.23 88888.00 2020-10-17 23:12:10.000 291 13981.52 114.09 54964.22 88888.00 2020-10-17 23:12:11.000 291 13984.66 116.38 54961.72 88888.00 2020-10-17 23:12:12.000 291 13982.46 114.07 54964.44 88888.00 2020-10-17 23:12:13.000 291 13981.39 114.05 54964.11 88888.00 2020-10-17 23:12:14.000 291 13981.65 114.29 54964.03 88888.00 2020-10-17 23:12:15.000 291 13981.03 114.18 54964.04 88888.00 2020-10-17 23:12:16.000 291 13981.47 114.35 54963.73 88888.00 2020-10-17 23:12:17.000 291 13983.59 116.35 54961.70 88888.00 2020-10-17 23:12:18.000 291 13981.13 114.23 54964.20 88888.00 2020-10-17 23:12:19.000 291 13980.78 114.12 54963.90 88888.00 2020-10-17 23:12:20.000 291 13980.98 114.07 54963.90 88888.00 2020-10-17 23:12:21.000 291 13980.83 114.09 54964.06 88888.00 2020-10-17 23:12:22.000 291 13980.86 114.72 54963.88 88888.00 2020-10-17 23:12:23.000 291 13981.03 114.05 54963.93 88888.00 2020-10-17 23:12:24.000 291 13980.66 114.17 54963.91 88888.00 2020-10-17 23:12:25.000 291 13980.77 113.97 54964.10 88888.00 2020-10-17 23:12:26.000 291 13980.66 114.10 54963.70 88888.00 2020-10-17 23:12:27.000 291 13980.86 114.09 54963.84 88888.00 2020-10-17 23:12:28.000 291 13980.88 113.90 54963.89 88888.00 2020-10-17 23:12:29.000 291 13980.48 114.01 54963.86 88888.00 2020-10-17 23:12:30.000 291 13980.46 113.98 54964.02 88888.00 2020-10-17 23:12:31.000 291 13980.77 114.19 54963.96 88888.00 2020-10-17 23:12:32.000 291 13980.36 114.23 54963.68 88888.00 2020-10-17 23:12:33.000 291 13980.46 114.34 54963.79 88888.00 2020-10-17 23:12:34.000 291 13980.13 114.15 54963.88 88888.00 2020-10-17 23:12:35.000 291 13980.57 114.16 54963.88 88888.00 2020-10-17 23:12:36.000 291 13980.04 114.28 54963.81 88888.00 2020-10-17 23:12:37.000 291 13980.22 114.79 54963.73 88888.00 2020-10-17 23:12:38.000 291 13980.23 114.25 54963.78 88888.00 2020-10-17 23:12:39.000 291 13980.31 113.95 54963.79 88888.00 2020-10-17 23:12:40.000 291 13979.94 114.22 54963.79 88888.00 2020-10-17 23:12:41.000 291 13979.87 114.14 54963.63 88888.00 2020-10-17 23:12:42.000 291 13982.12 116.38 54961.43 88888.00 2020-10-17 23:12:43.000 291 13980.20 114.04 54963.68 88888.00 2020-10-17 23:12:44.000 291 13979.94 114.16 54963.56 88888.00 2020-10-17 23:12:45.000 291 13979.91 113.96 54963.68 88888.00 2020-10-17 23:12:46.000 291 13980.39 113.87 54963.71 88888.00 2020-10-17 23:12:47.000 291 13980.14 113.75 54963.69 88888.00 2020-10-17 23:12:48.000 291 13982.09 116.07 54961.51 88888.00 2020-10-17 23:12:49.000 291 13980.03 113.92 54963.63 88888.00 2020-10-17 23:12:50.000 291 13980.12 113.88 54963.60 88888.00 2020-10-17 23:12:51.000 291 13980.01 113.86 54963.57 88888.00 2020-10-17 23:12:52.000 291 13979.99 113.99 54963.29 88888.00 2020-10-17 23:12:53.000 291 13980.26 113.83 54963.55 88888.00 2020-10-17 23:12:54.000 291 13980.33 113.72 54963.77 88888.00 2020-10-17 23:12:55.000 291 13979.95 113.83 54963.58 88888.00 2020-10-17 23:12:56.000 291 13979.86 114.15 54963.71 88888.00 2020-10-17 23:12:57.000 291 13979.88 113.86 54963.70 88888.00 2020-10-17 23:12:58.000 291 13980.18 113.98 54963.48 88888.00 2020-10-17 23:12:59.000 291 13980.19 113.88 54963.69 88888.00 2020-10-17 23:13:00.000 291 13979.98 113.81 54963.41 88888.00 2020-10-17 23:13:01.000 291 13980.07 113.78 54963.48 88888.00 2020-10-17 23:13:02.000 291 13979.73 113.82 54963.33 88888.00 2020-10-17 23:13:03.000 291 13979.78 113.86 54963.46 88888.00 2020-10-17 23:13:04.000 291 13979.60 116.28 54961.17 88888.00 2020-10-17 23:13:05.000 291 13981.85 115.10 54963.32 88888.00 2020-10-17 23:13:06.000 291 13979.87 114.10 54963.03 88888.00 2020-10-17 23:13:07.000 291 13979.77 113.86 54963.43 88888.00 2020-10-17 23:13:08.000 291 13979.67 113.90 54963.39 88888.00 2020-10-17 23:13:09.000 291 13979.81 113.94 54963.46 88888.00 2020-10-17 23:13:10.000 291 13981.78 116.37 54961.14 88888.00 2020-10-17 23:13:11.000 291 13979.95 113.93 54963.47 88888.00 2020-10-17 23:13:12.000 291 13979.45 113.80 54963.31 88888.00 2020-10-17 23:13:13.000 291 13979.39 113.97 54963.43 88888.00 2020-10-17 23:13:14.000 291 13980.08 114.21 54963.25 88888.00 2020-10-17 23:13:15.000 291 13979.55 113.98 54963.40 88888.00 2020-10-17 23:13:16.000 291 13979.33 114.13 54963.28 88888.00 2020-10-17 23:13:17.000 291 13979.28 113.82 54963.31 88888.00 2020-10-17 23:13:18.000 291 13979.39 114.03 54963.15 88888.00 2020-10-17 23:13:19.000 291 13979.13 114.32 54963.12 88888.00 2020-10-17 23:13:20.000 291 13979.09 113.74 54963.36 88888.00 2020-10-17 23:13:21.000 291 13978.88 114.23 54963.25 88888.00 2020-10-17 23:13:22.000 291 13978.81 113.98 54963.05 88888.00 2020-10-17 23:13:23.000 291 13979.12 114.03 54963.26 88888.00 2020-10-17 23:13:24.000 291 13979.00 114.03 54963.10 88888.00 2020-10-17 23:13:25.000 291 13978.96 113.82 54963.18 88888.00 2020-10-17 23:13:26.000 291 13978.91 114.02 54962.93 88888.00 2020-10-17 23:13:27.000 291 13978.79 114.06 54962.97 88888.00 2020-10-17 23:13:28.000 291 13978.80 113.92 54963.12 88888.00 2020-10-17 23:13:29.000 291 13978.56 113.94 54963.04 88888.00 2020-10-17 23:13:30.000 291 13978.57 113.91 54963.03 88888.00 2020-10-17 23:13:31.000 291 13978.87 113.89 54962.90 88888.00 2020-10-17 23:13:32.000 291 13978.85 113.77 54963.01 88888.00 2020-10-17 23:13:33.000 291 13978.79 113.98 54962.87 88888.00 2020-10-17 23:13:34.000 291 13978.71 114.31 54962.96 88888.00 2020-10-17 23:13:35.000 291 13980.97 116.16 54960.65 88888.00 2020-10-17 23:13:36.000 291 13978.79 113.90 54962.87 88888.00 2020-10-17 23:13:37.000 291 13978.60 113.96 54962.89 88888.00 2020-10-17 23:13:38.000 291 13978.60 113.90 54962.74 88888.00 2020-10-17 23:13:39.000 291 13978.45 113.88 54962.71 88888.00 2020-10-17 23:13:40.000 291 13978.51 113.92 54962.68 88888.00 2020-10-17 23:13:41.000 291 13980.99 116.04 54960.32 88888.00 2020-10-17 23:13:42.000 291 13978.55 113.63 54962.73 88888.00 2020-10-17 23:13:43.000 291 13978.40 113.82 54962.69 88888.00 2020-10-17 23:13:44.000 291 13978.75 113.79 54962.58 88888.00 2020-10-17 23:13:45.000 291 13978.47 113.86 54962.60 88888.00 2020-10-17 23:13:46.000 291 13978.26 113.80 54962.53 88888.00 2020-10-17 23:13:47.000 291 13978.38 113.59 54962.74 88888.00 2020-10-17 23:13:48.000 291 13978.70 113.91 54962.47 88888.00 2020-10-17 23:13:49.000 291 13978.65 113.69 54962.42 88888.00 2020-10-17 23:13:50.000 291 13978.71 113.88 54962.62 88888.00 2020-10-17 23:13:51.000 291 13978.75 114.03 54962.52 88888.00 2020-10-17 23:13:52.000 291 13980.68 116.14 54960.26 88888.00 2020-10-17 23:13:53.000 291 13978.43 113.61 54962.68 88888.00 2020-10-17 23:13:54.000 291 13978.53 113.72 54962.63 88888.00 2020-10-17 23:13:55.000 291 13978.41 113.63 54962.55 88888.00 2020-10-17 23:13:56.000 291 13978.38 113.59 54962.19 88888.00 2020-10-17 23:13:57.000 291 13978.32 113.98 54962.66 88888.00 2020-10-17 23:13:58.000 291 13980.49 115.89 54960.35 88888.00 2020-10-17 23:13:59.000 291 13978.35 113.55 54962.39 88888.00 2020-10-17 23:14:00.000 291 13978.16 113.77 54962.47 88888.00 2020-10-17 23:14:01.000 291 13978.17 113.74 54962.63 88888.00 2020-10-17 23:14:02.000 291 13978.16 113.72 54962.35 88888.00 2020-10-17 23:14:03.000 291 13978.64 113.64 54962.51 88888.00 2020-10-17 23:14:04.000 291 13978.25 113.69 54962.06 88888.00 2020-10-17 23:14:05.000 291 13978.39 113.53 54962.37 88888.00 2020-10-17 23:14:06.000 291 13978.48 113.67 54962.47 88888.00 2020-10-17 23:14:07.000 291 13978.19 113.57 54962.46 88888.00 2020-10-17 23:14:08.000 291 13978.25 113.80 54962.37 88888.00 2020-10-17 23:14:09.000 291 13977.93 113.81 54962.57 88888.00 2020-10-17 23:14:10.000 291 13978.19 113.82 54962.37 88888.00 2020-10-17 23:14:11.000 291 13978.37 113.63 54959.76 88888.00 2020-10-17 23:14:12.000 291 13980.51 114.78 54962.22 88888.00 2020-10-17 23:14:13.000 291 13978.32 113.69 54962.31 88888.00 2020-10-17 23:14:14.000 291 13978.44 113.51 54962.02 88888.00 2020-10-17 23:14:15.000 291 13978.22 113.46 54962.35 88888.00 2020-10-17 23:14:16.000 291 13978.19 113.59 54962.02 88888.00 2020-10-17 23:14:17.000 291 13978.51 113.77 54962.39 88888.00 2020-10-17 23:14:18.000 291 13978.57 113.94 54962.22 88888.00 2020-10-17 23:14:19.000 291 13978.32 113.49 54961.95 88888.00 2020-10-17 23:14:20.000 291 13978.32 113.90 54962.30 88888.00 2020-10-17 23:14:21.000 291 13978.22 113.78 54962.29 88888.00 2020-10-17 23:14:22.000 291 13978.29 113.66 54962.26 88888.00 2020-10-17 23:14:23.000 291 13978.35 113.74 54962.33 88888.00 2020-10-17 23:14:24.000 291 13978.15 113.76 54962.07 88888.00 2020-10-17 23:14:25.000 291 13978.51 113.95 54962.26 88888.00 2020-10-17 23:14:26.000 291 13978.07 113.81 54962.33 88888.00 2020-10-17 23:14:27.000 291 13980.44 116.04 54959.94 88888.00 2020-10-17 23:14:28.000 291 13978.33 113.78 54962.21 88888.00 2020-10-17 23:14:29.000 291 13978.82 113.93 54962.26 88888.00 2020-10-17 23:14:30.000 291 13981.13 114.17 54962.19 88888.00 2020-10-17 23:14:31.000 291 13978.34 113.78 54962.27 88888.00 2020-10-17 23:14:32.000 291 13978.25 113.73 54962.46 88888.00 2020-10-17 23:14:33.000 291 13980.84 116.16 54960.13 88888.00 2020-10-17 23:14:34.000 291 13978.37 114.14 54962.06 88888.00 2020-10-17 23:14:35.000 291 13978.55 114.34 54962.38 88888.00 2020-10-17 23:14:36.000 291 13978.42 114.05 54962.47 88888.00 2020-10-17 23:14:37.000 291 13978.41 114.39 54962.32 88888.00 2020-10-17 23:14:38.000 291 13978.27 114.04 54962.41 88888.00 2020-10-17 23:14:39.000 291 13978.56 114.22 54962.31 88888.00 2020-10-17 23:14:40.000 291 13978.71 114.20 54962.24 88888.00 2020-10-17 23:14:41.000 291 13978.28 114.26 54961.99 88888.00 2020-10-17 23:14:42.000 291 13978.46 114.45 54962.40 88888.00 2020-10-17 23:14:43.000 291 13978.48 114.16 54958.77 88888.00 2020-10-17 23:14:44.000 291 13980.51 116.67 54961.23 88888.00 2020-10-17 23:14:45.000 291 13978.47 113.88 54962.33 88888.00 2020-10-17 23:14:46.000 291 13978.20 114.20 54962.33 88888.00 2020-10-17 23:14:47.000 291 13978.17 114.47 54962.30 88888.00 2020-10-17 23:14:48.000 291 13978.24 114.17 54962.44 88888.00 2020-10-17 23:14:49.000 291 13980.21 116.50 54960.12 88888.00 2020-10-17 23:14:50.000 291 13978.00 114.16 54962.41 88888.00 2020-10-17 23:14:51.000 291 13977.68 114.21 54962.14 88888.00 2020-10-17 23:14:52.000 291 13977.82 114.21 54962.44 88888.00 2020-10-17 23:14:53.000 291 13977.91 114.45 54962.33 88888.00 2020-10-17 23:14:54.000 291 13977.96 114.52 54962.16 88888.00 2020-10-17 23:14:55.000 291 13978.00 114.14 54962.33 88888.00 2020-10-17 23:14:56.000 291 13977.72 114.16 54962.29 88888.00 2020-10-17 23:14:57.000 291 13977.63 114.07 54962.40 88888.00 2020-10-17 23:14:58.000 291 13977.72 114.54 54962.11 88888.00 2020-10-17 23:14:59.000 291 13977.54 114.49 54961.74 88888.00 2020-10-17 23:15:00.000 291 13977.78 114.35 54962.23 88888.00 2020-10-17 23:15:01.000 291 13979.67 116.28 54959.94 88888.00 2020-10-17 23:15:02.000 291 13977.58 114.14 54962.32 88888.00 2020-10-17 23:15:03.000 291 13977.40 114.27 54962.14 88888.00 2020-10-17 23:15:04.000 291 13977.25 114.25 54961.70 88888.00 2020-10-17 23:15:05.000 291 13977.31 114.23 54962.30 88888.00 2020-10-17 23:15:06.000 291 13979.42 116.23 54959.92 88888.00 2020-10-17 23:15:07.000 291 13979.45 116.48 54959.78 88888.00 2020-10-17 23:15:08.000 291 13977.62 114.73 54962.08 88888.00 2020-10-17 23:15:09.000 291 13977.19 114.28 54962.11 88888.00 2020-10-17 23:15:10.000 291 13977.48 114.36 54962.02 88888.00 2020-10-17 23:15:11.000 291 13977.31 114.24 54962.13 88888.00 2020-10-17 23:15:12.000 291 13977.23 114.12 54962.22 88888.00 2020-10-17 23:15:13.000 291 13977.19 114.15 54962.07 88888.00 2020-10-17 23:15:14.000 291 13977.12 114.14 54962.05 88888.00 2020-10-17 23:15:15.000 291 13977.37 114.24 54962.26 88888.00 2020-10-17 23:15:16.000 291 13978.43 116.49 54959.89 88888.00 2020-10-17 23:15:17.000 291 13977.40 114.17 54962.08 88888.00 2020-10-17 23:15:18.000 291 13977.26 114.22 54962.09 88888.00 2020-10-17 23:15:19.000 291 13977.22 114.08 54961.89 88888.00 2020-10-17 23:15:20.000 291 13977.48 114.39 54962.08 88888.00 2020-10-17 23:15:21.000 291 13977.74 114.25 54962.11 88888.00 2020-10-17 23:15:22.000 291 13979.51 116.55 54959.88 88888.00 2020-10-17 23:15:23.000 291 13977.35 114.10 54962.13 88888.00 2020-10-17 23:15:24.000 291 13977.37 114.02 54962.04 88888.00 2020-10-17 23:15:25.000 291 13977.57 114.37 54961.96 88888.00 2020-10-17 23:15:26.000 291 13979.86 116.26 54959.82 88888.00 2020-10-17 23:15:27.000 291 13977.50 114.35 54962.02 88888.00 2020-10-17 23:15:28.000 291 13977.60 114.19 54961.95 88888.00 2020-10-17 23:15:29.000 291 13977.74 114.16 54962.02 88888.00 2020-10-17 23:15:30.000 291 13977.68 114.31 54961.93 88888.00 2020-10-17 23:15:31.000 291 13977.80 114.23 54962.16 88888.00 2020-10-17 23:15:32.000 291 13980.12 116.37 54959.88 88888.00 2020-10-17 23:15:33.000 291 13978.14 114.06 54962.22 88888.00 2020-10-17 23:15:34.000 291 13977.90 114.16 54962.28 88888.00 2020-10-17 23:15:35.000 291 13977.89 114.24 54962.22 88888.00 2020-10-17 23:15:36.000 291 13978.41 114.43 54962.10 88888.00 2020-10-17 23:15:37.000 291 13978.00 114.09 54962.29 88888.00 2020-10-17 23:15:38.000 291 13977.82 114.03 54962.23 88888.00 2020-10-17 23:15:39.000 291 13978.08 114.27 54962.32 88888.00 2020-10-17 23:15:40.000 291 13978.18 114.01 54962.08 88888.00 2020-10-17 23:15:41.000 291 13978.14 114.21 54962.07 88888.00 2020-10-17 23:15:42.000 291 13978.21 114.01 54962.35 88888.00 2020-10-17 23:15:43.000 291 13978.14 114.08 54962.33 88888.00 2020-10-17 23:15:44.000 291 13977.87 114.30 54962.38 88888.00 2020-10-17 23:15:45.000 291 13978.13 114.28 54962.33 88888.00 2020-10-17 23:15:46.000 291 13978.01 114.30 54962.31 88888.00 2020-10-17 23:15:47.000 291 13977.83 114.24 54962.18 88888.00 2020-10-17 23:15:48.000 291 13977.94 114.11 54962.22 88888.00 2020-10-17 23:15:49.000 291 13977.94 114.07 54962.21 88888.00 2020-10-17 23:15:50.000 291 13977.76 114.16 54962.21 88888.00 2020-10-17 23:15:51.000 291 13977.48 114.16 54962.21 88888.00 2020-10-17 23:15:52.000 291 13977.75 114.16 54962.21 88888.00 2020-10-17 23:15:53.000 291 13977.37 114.22 54961.97 88888.00 2020-10-17 23:15:54.000 291 13977.51 114.30 54962.18 88888.00 2020-10-17 23:15:55.000 291 13977.43 114.20 54962.19 88888.00 2020-10-17 23:15:56.000 291 13977.55 115.78 54959.98 88888.00 2020-10-17 23:15:57.000 291 13979.81 115.05 54962.01 88888.00 2020-10-17 23:15:58.000 291 13977.57 114.37 54962.16 88888.00 2020-10-17 23:15:59.000 291 13977.27 114.29 54962.22 88888.00 2020-10-17 23:16:00.000 291 13977.33 114.23 54961.99 88888.00 2020-10-17 23:16:01.000 291 13977.44 114.33 54962.16 88888.00 2020-10-17 23:16:02.000 291 13979.92 116.64 54959.88 88888.00 2020-10-17 23:16:03.000 291 13977.56 114.33 54962.04 88888.00 2020-10-17 23:16:04.000 291 13977.38 114.27 54962.02 88888.00 2020-10-17 23:16:05.000 291 13977.26 114.25 54962.26 88888.00 2020-10-17 23:16:06.000 291 13977.80 114.27 54962.04 88888.00 2020-10-17 23:16:07.000 291 13977.62 114.60 54962.05 88888.00 2020-10-17 23:16:08.000 291 13977.81 114.51 54961.97 88888.00 2020-10-17 23:16:09.000 291 13977.55 114.38 54962.04 88888.00 2020-10-17 23:16:10.000 291 13977.77 114.49 54961.84 88888.00 2020-10-17 23:16:11.000 291 13978.09 114.53 54962.14 88888.00 2020-10-17 23:16:12.000 291 13977.66 114.41 54962.14 88888.00 2020-10-17 23:16:13.000 291 13977.82 114.29 54961.94 88888.00 2020-10-17 23:16:14.000 291 13977.49 114.33 54961.89 88888.00 2020-10-17 23:16:15.000 291 13977.68 114.49 54962.03 88888.00 2020-10-17 23:16:16.000 291 13978.23 114.35 54962.02 88888.00 2020-10-17 23:16:17.000 291 13977.60 114.60 54962.05 88888.00 2020-10-17 23:16:18.000 291 13980.32 116.73 54959.75 88888.00 2020-10-17 23:16:19.000 291 13979.22 114.76 54961.14 88888.00 2020-10-17 23:16:20.000 291 13977.95 114.72 54961.72 88888.00 2020-10-17 23:16:21.000 291 13978.11 115.29 54961.52 88888.00 2020-10-17 23:16:22.000 291 13978.19 114.59 54961.57 88888.00 2020-10-17 23:16:23.000 291 13978.24 115.07 54961.65 88888.00 2020-10-17 23:16:24.000 291 13980.15 116.86 54959.35 88888.00 2020-10-17 23:16:25.000 291 13977.88 114.70 54961.68 88888.00 2020-10-17 23:16:26.000 291 13977.99 114.94 54961.67 88888.00 2020-10-17 23:16:27.000 291 13977.95 114.61 54961.54 88888.00 2020-10-17 23:16:28.000 291 13978.25 114.74 54961.65 88888.00 2020-10-17 23:16:29.000 291 13977.88 114.74 54961.64 88888.00 2020-10-17 23:16:30.000 291 13978.53 117.67 54958.99 88888.00 2020-10-17 23:16:31.000 291 13980.08 114.74 54961.07 88888.00 2020-10-17 23:16:32.000 291 13977.93 114.82 54961.13 88888.00 2020-10-17 23:16:33.000 291 13977.99 114.76 54961.30 88888.00 2020-10-17 23:16:34.000 291 13977.88 114.68 54961.56 88888.00 2020-10-17 23:16:35.000 291 13977.85 114.61 54961.47 88888.00 2020-10-17 23:16:36.000 291 13980.20 116.92 54958.86 88888.00 2020-10-17 23:16:37.000 291 13977.98 114.46 54961.44 88888.00 2020-10-17 23:16:38.000 291 13977.63 114.59 54961.56 88888.00 2020-10-17 23:16:39.000 291 13977.63 114.48 54961.44 88888.00 2020-10-17 23:16:40.000 291 13977.79 114.45 54961.47 88888.00 2020-10-17 23:16:41.000 291 13977.63 114.28 54961.19 88888.00 2020-10-17 23:16:42.000 291 13977.94 114.39 54961.46 88888.00 2020-10-17 23:16:43.000 291 13977.78 114.37 54961.56 88888.00 2020-10-17 23:16:44.000 291 13977.85 114.34 54961.44 88888.00 2020-10-17 23:16:45.000 291 13977.63 114.35 54961.40 88888.00 2020-10-17 23:16:46.000 291 13977.63 114.38 54961.79 88888.00 2020-10-17 23:16:47.000 291 13977.33 113.96 54961.75 88888.00 2020-10-17 23:16:48.000 291 13977.60 114.41 54961.76 88888.00 2020-10-17 23:16:49.000 291 13979.40 116.40 54959.48 88888.00 2020-10-17 23:16:50.000 291 13977.10 113.89 54961.85 88888.00 2020-10-17 23:16:51.000 291 13977.31 114.07 54961.79 88888.00 2020-10-17 23:16:52.000 291 13977.52 114.02 54961.64 88888.00 2020-10-17 23:16:53.000 291 13977.31 113.90 54961.70 88888.00 2020-10-17 23:16:54.000 291 13977.09 113.91 54961.60 88888.00 2020-10-17 23:16:55.000 291 13979.32 116.32 54959.30 88888.00 2020-10-17 23:16:56.000 291 13977.11 114.25 54961.59 88888.00 2020-10-17 23:16:57.000 291 13977.00 114.08 54961.40 88888.00 2020-10-17 23:16:58.000 291 13976.84 113.91 54961.70 88888.00 2020-10-17 23:16:59.000 291 13977.16 114.12 54961.54 88888.00 2020-10-17 23:17:00.000 291 13977.22 114.14 54961.60 88888.00 2020-10-17 23:17:01.000 291 13977.29 114.22 54961.52 88888.00 2020-10-17 23:17:02.000 291 13977.39 114.18 54961.36 88888.00 2020-10-17 23:17:03.000 291 13977.26 114.17 54961.52 88888.00 2020-10-17 23:17:04.000 291 13978.25 116.44 54959.24 88888.00 2020-10-17 23:17:05.000 291 13978.07 114.12 54961.46 88888.00 2020-10-17 23:17:06.000 291 13977.14 114.30 54961.49 88888.00 2020-10-17 23:17:07.000 291 13977.52 114.34 54961.45 88888.00 2020-10-17 23:17:08.000 291 13977.64 114.36 54961.53 88888.00 2020-10-17 23:17:09.000 291 13977.13 114.41 54961.49 88888.00 2020-10-17 23:17:10.000 291 13979.43 117.11 54959.06 88888.00 2020-10-17 23:17:11.000 291 13977.20 114.62 54958.48 88888.00 2020-10-17 23:17:12.000 291 13979.51 116.91 54960.95 88888.00 2020-10-17 23:17:13.000 291 13977.12 114.53 54961.33 88888.00 2020-10-17 23:17:14.000 291 13977.17 114.58 54961.32 88888.00 2020-10-17 23:17:15.000 291 13977.09 114.62 54961.31 88888.00 2020-10-17 23:17:16.000 291 13977.09 114.47 54961.07 88888.00 2020-10-17 23:17:17.000 291 13978.92 116.83 54958.92 88888.00 2020-10-17 23:17:18.000 291 13977.01 114.71 54961.27 88888.00 2020-10-17 23:17:19.000 291 13976.87 114.62 54961.31 88888.00 2020-10-17 23:17:20.000 291 13977.09 114.85 54961.26 88888.00 2020-10-17 23:17:21.000 291 13976.73 114.85 54961.10 88888.00 2020-10-17 23:17:22.000 291 13976.75 114.84 54961.01 88888.00 2020-10-17 23:17:23.000 291 13977.12 115.11 54961.38 88888.00 2020-10-17 23:17:24.000 291 13976.61 114.67 54961.43 88888.00 2020-10-17 23:17:25.000 291 13976.55 114.87 54961.02 88888.00 2020-10-17 23:17:26.000 291 13976.43 114.78 54961.14 88888.00 2020-10-17 23:17:27.000 291 13976.21 114.84 54960.90 88888.00 2020-10-17 23:17:28.000 291 13976.37 114.91 54960.88 88888.00 2020-10-17 23:17:29.000 291 13976.23 114.91 54960.95 88888.00 2020-10-17 23:17:30.000 291 13976.54 115.02 54960.89 88888.00 2020-10-17 23:17:31.000 291 13976.05 114.84 54960.94 88888.00 2020-10-17 23:17:32.000 291 13976.28 114.90 54961.24 88888.00 2020-10-17 23:17:33.000 291 13976.12 114.99 54961.05 88888.00 2020-10-17 23:17:34.000 291 13976.09 114.95 54961.15 88888.00 2020-10-17 23:17:35.000 291 13975.95 115.28 54960.91 88888.00 2020-10-17 23:17:36.000 291 13975.75 114.84 54961.01 88888.00 2020-10-17 23:17:37.000 291 13975.70 115.00 54961.07 88888.00 2020-10-17 23:17:38.000 291 13975.43 115.04 54960.98 88888.00 2020-10-17 23:17:39.000 291 13975.74 114.91 54960.89 88888.00 2020-10-17 23:17:40.000 291 13975.77 114.74 54960.60 88888.00 2020-10-17 23:17:41.000 291 13975.54 114.83 54961.01 88888.00 2020-10-17 23:17:42.000 291 13978.28 117.19 54958.69 88888.00 2020-10-17 23:17:43.000 291 13975.56 114.78 54960.93 88888.00 2020-10-17 23:17:44.000 291 13975.38 114.81 54960.95 88888.00 2020-10-17 23:17:45.000 291 13975.46 114.92 54960.76 88888.00 2020-10-17 23:17:46.000 291 13975.70 114.84 54960.82 88888.00 2020-10-17 23:17:47.000 291 13975.59 114.92 54960.93 88888.00 2020-10-17 23:17:48.000 291 13977.64 117.22 54958.57 88888.00 2020-10-17 23:17:49.000 291 13975.54 114.84 54960.70 88888.00 2020-10-17 23:17:50.000 291 13975.55 115.08 54960.69 88888.00 2020-10-17 23:17:51.000 291 13975.62 114.92 54960.83 88888.00 2020-10-17 23:17:52.000 291 13975.57 115.00 54960.62 88888.00 2020-10-17 23:17:53.000 291 13975.17 115.03 54960.85 88888.00 2020-10-17 23:17:54.000 291 13975.57 114.96 54960.82 88888.00 2020-10-17 23:17:55.000 291 13975.46 114.97 54960.78 88888.00 2020-10-17 23:17:56.000 291 13975.54 114.96 54960.76 88888.00 2020-10-17 23:17:57.000 291 13975.50 115.20 54960.67 88888.00 2020-10-17 23:17:58.000 291 13975.56 115.07 54960.65 88888.00 2020-10-17 23:17:59.000 291 13975.37 114.92 54960.59 88888.00 2020-10-17 23:18:00.000 291 13975.71 114.94 54960.72 88888.00 2020-10-17 23:18:01.000 291 13975.39 115.09 54960.67 88888.00 2020-10-17 23:18:02.000 291 13975.51 114.97 54960.79 88888.00 2020-10-17 23:18:03.000 291 13976.14 114.92 54960.63 88888.00 2020-10-17 23:18:04.000 291 13975.58 115.22 54960.66 88888.00 2020-10-17 23:18:05.000 291 13975.85 115.16 54960.39 88888.00 2020-10-17 23:18:06.000 291 13978.57 117.39 54958.44 88888.00 2020-10-17 23:18:07.000 291 13975.69 115.23 54960.71 88888.00 2020-10-17 23:18:08.000 291 13975.36 114.79 54960.66 88888.00 2020-10-17 23:18:09.000 291 13975.62 115.02 54960.82 88888.00 2020-10-17 23:18:10.000 291 13975.32 115.10 54960.76 88888.00 2020-10-17 23:18:11.000 291 13975.65 115.22 54960.67 88888.00 2020-10-17 23:18:12.000 291 13978.02 117.55 54957.93 88888.00 2020-10-17 23:18:13.000 291 13975.68 115.12 54960.71 88888.00 2020-10-17 23:18:14.000 291 13975.48 115.02 54960.81 88888.00 2020-10-17 23:18:15.000 291 13975.56 115.54 54960.69 88888.00 2020-10-17 23:18:16.000 291 13975.42 115.25 54960.79 88888.00 2020-10-17 23:18:17.000 291 13975.37 115.23 54960.74 88888.00 2020-10-17 23:18:18.000 291 13975.58 115.41 54960.61 88888.00 2020-10-17 23:18:19.000 291 13975.43 115.27 54960.60 88888.00 2020-10-17 23:18:20.000 291 13975.63 115.41 54960.65 88888.00 2020-10-17 23:18:21.000 291 13975.19 115.10 54960.60 88888.00 2020-10-17 23:18:22.000 291 13975.53 115.07 54960.68 88888.00 2020-10-17 23:18:23.000 291 13975.32 115.62 54960.69 88888.00 2020-10-17 23:18:24.000 291 13975.27 115.08 54960.84 88888.00 2020-10-17 23:18:25.000 291 13975.22 115.16 54960.68 88888.00 2020-10-17 23:18:26.000 291 13975.23 115.03 54960.78 88888.00 2020-10-17 23:18:27.000 291 13975.19 115.17 54960.79 88888.00 2020-10-17 23:18:28.000 291 13975.37 115.23 54960.72 88888.00 2020-10-17 23:18:29.000 291 13975.33 114.91 54960.57 88888.00 2020-10-17 23:18:30.000 291 13975.39 115.10 54960.66 88888.00 2020-10-17 23:18:31.000 291 13975.35 114.97 54960.81 88888.00 2020-10-17 23:18:32.000 291 13975.10 115.11 54960.85 88888.00 2020-10-17 23:18:33.000 291 13975.41 115.20 54960.70 88888.00 2020-10-17 23:18:34.000 291 13975.65 115.19 54960.79 88888.00 2020-10-17 23:18:35.000 291 13975.35 115.23 54960.55 88888.00 2020-10-17 23:18:36.000 291 13975.43 115.21 54960.82 88888.00 2020-10-17 23:18:37.000 291 13977.63 117.45 54958.41 88888.00 2020-10-17 23:18:38.000 291 13975.62 115.40 54960.70 88888.00 2020-10-17 23:18:39.000 291 13975.61 115.18 54960.82 88888.00 2020-10-17 23:18:40.000 291 13975.53 115.50 54960.83 88888.00 2020-10-17 23:18:41.000 291 13975.51 115.21 54960.78 88888.00 2020-10-17 23:18:42.000 291 13975.47 115.46 54960.70 88888.00 2020-10-17 23:18:43.000 291 13977.68 117.53 54958.38 88888.00 2020-10-17 23:18:44.000 291 13975.81 115.36 54960.67 88888.00 2020-10-17 23:18:45.000 291 13975.43 115.28 54960.73 88888.00 2020-10-17 23:18:46.000 291 13975.62 115.03 54960.85 88888.00 2020-10-17 23:18:47.000 291 13975.60 115.30 54960.81 88888.00 2020-10-17 23:18:48.000 291 13978.70 117.51 54958.56 88888.00 2020-10-17 23:18:49.000 291 13976.87 114.99 54960.77 88888.00 2020-10-17 23:18:50.000 291 13975.85 115.42 54960.89 88888.00 2020-10-17 23:18:51.000 291 13975.60 115.19 54960.92 88888.00 2020-10-17 23:18:52.000 291 13975.66 115.12 54960.77 88888.00 2020-10-17 23:18:53.000 291 13975.76 114.87 54960.76 88888.00 2020-10-17 23:18:54.000 291 13978.11 117.44 54958.53 88888.00 2020-10-17 23:18:55.000 291 13975.94 114.95 54961.10 88888.00 2020-10-17 23:18:56.000 291 13975.81 115.22 54960.98 88888.00 2020-10-17 23:18:57.000 291 13975.67 115.28 54960.62 88888.00 2020-10-17 23:18:58.000 291 13975.87 115.29 54960.86 88888.00 2020-10-17 23:18:59.000 291 13976.06 115.30 54961.02 88888.00 2020-10-17 23:19:00.000 291 13976.12 115.06 54960.99 88888.00 2020-10-17 23:19:01.000 291 13976.12 114.88 54960.85 88888.00 2020-10-17 23:19:02.000 291 13975.77 115.01 54961.05 88888.00 2020-10-17 23:19:03.000 291 13976.13 115.23 54960.68 88888.00 2020-10-17 23:19:04.000 291 13976.04 114.91 54960.99 88888.00 2020-10-17 23:19:05.000 291 13976.34 115.07 54960.93 88888.00 2020-10-17 23:19:06.000 291 13976.19 115.00 54961.14 88888.00 2020-10-17 23:19:07.000 291 13976.00 114.99 54960.86 88888.00 2020-10-17 23:19:08.000 291 13976.32 114.97 54960.74 88888.00 2020-10-17 23:19:09.000 291 13976.18 114.94 54960.97 88888.00 2020-10-17 23:19:10.000 291 13976.05 114.82 54960.89 88888.00 2020-10-17 23:19:11.000 291 13976.44 114.88 54960.89 88888.00 2020-10-17 23:19:12.000 291 13976.08 114.74 54961.07 88888.00 2020-10-17 23:19:13.000 291 13976.10 114.64 54960.96 88888.00 2020-10-17 23:19:14.000 291 13975.87 114.88 54961.01 88888.00 2020-10-17 23:19:15.000 291 13975.84 114.77 54960.70 88888.00 2020-10-17 23:19:16.000 291 13976.19 114.73 54960.95 88888.00 2020-10-17 23:19:17.000 291 13976.21 114.73 54961.02 88888.00 2020-10-17 23:19:18.000 291 13975.90 114.71 54960.93 88888.00 2020-10-17 23:19:19.000 291 13978.19 117.04 54958.69 88888.00 2020-10-17 23:19:20.000 291 13975.93 114.74 54961.22 88888.00 2020-10-17 23:19:21.000 291 13975.78 114.59 54961.23 88888.00 2020-10-17 23:19:22.000 291 13976.07 114.72 54960.89 88888.00 2020-10-17 23:19:23.000 291 13975.97 114.66 54960.89 88888.00 2020-10-17 23:19:24.000 291 13975.99 114.67 54961.16 88888.00 2020-10-17 23:19:25.000 291 13978.39 116.96 54958.75 88888.00 2020-10-17 23:19:26.000 291 13975.91 114.60 54961.00 88888.00 2020-10-17 23:19:27.000 291 13975.93 114.87 54960.82 88888.00 2020-10-17 23:19:28.000 291 13975.89 114.52 54960.91 88888.00 2020-10-17 23:19:29.000 291 13975.94 114.73 54960.98 88888.00 2020-10-17 23:19:30.000 291 13976.54 116.48 54960.47 88888.00 2020-10-17 23:19:31.000 291 13975.91 114.73 54961.01 88888.00 2020-10-17 23:19:32.000 291 13976.31 114.69 54960.98 88888.00 2020-10-17 23:19:33.000 291 13976.15 114.70 54960.96 88888.00 2020-10-17 23:19:34.000 291 13976.21 114.73 54960.95 88888.00 2020-10-17 23:19:35.000 291 13976.13 114.72 54960.81 88888.00 2020-10-17 23:19:36.000 291 13978.34 116.98 54958.69 88888.00 2020-10-17 23:19:37.000 291 13976.34 114.78 54960.99 88888.00 2020-10-17 23:19:38.000 291 13978.73 117.10 54958.69 88888.00 2020-10-17 23:19:39.000 291 13976.06 114.79 54960.93 88888.00 2020-10-17 23:19:40.000 291 13975.81 114.72 54960.97 88888.00 2020-10-17 23:19:41.000 291 13976.21 114.81 54961.12 88888.00 2020-10-17 23:19:42.000 291 13975.98 114.79 54960.78 88888.00 2020-10-17 23:19:43.000 291 13976.01 114.92 54960.82 88888.00 2020-10-17 23:19:44.000 291 13978.33 116.88 54958.72 88888.00 2020-10-17 23:19:45.000 291 13975.74 115.08 54960.98 88888.00 2020-10-17 23:19:46.000 291 13976.17 114.78 54960.94 88888.00 2020-10-17 23:19:47.000 291 13976.20 114.72 54960.94 88888.00 2020-10-17 23:19:48.000 291 13975.88 114.66 54961.00 88888.00 2020-10-17 23:19:49.000 291 13975.83 114.59 54961.01 88888.00 2020-10-17 23:19:50.000 291 13976.37 115.29 54960.93 88888.00 2020-10-17 23:19:51.000 291 13975.99 114.83 54961.00 88888.00 2020-10-17 23:19:52.000 291 13976.03 114.79 54960.99 88888.00 2020-10-17 23:19:53.000 291 13976.02 114.62 54961.07 88888.00 2020-10-17 23:19:54.000 291 13976.25 114.70 54961.02 88888.00 2020-10-17 23:19:55.000 291 13976.06 114.75 54961.11 88888.00 2020-10-17 23:19:56.000 291 13976.08 114.59 54961.06 88888.00 2020-10-17 23:19:57.000 291 13975.85 114.63 54960.92 88888.00 2020-10-17 23:19:58.000 291 13976.05 114.78 54961.13 88888.00 2020-10-17 23:19:59.000 291 13976.06 115.01 54960.97 88888.00 2020-10-17 23:20:00.000 291 13975.92 114.81 54960.80 88888.00 2020-10-17 23:20:01.000 291 13978.25 117.17 54958.69 88888.00 2020-10-17 23:20:02.000 291 13976.38 114.74 54961.12 88888.00 2020-10-17 23:20:03.000 291 13975.97 114.80 54961.13 88888.00 2020-10-17 23:20:04.000 291 13975.83 114.71 54961.11 88888.00 2020-10-17 23:20:05.000 291 13976.22 114.84 54961.01 88888.00 2020-10-17 23:20:06.000 291 13977.00 117.11 54958.78 88888.00 2020-10-17 23:20:07.000 291 13978.24 117.06 54958.79 88888.00 2020-10-17 23:20:08.000 291 13975.91 114.70 54960.98 88888.00 2020-10-17 23:20:09.000 291 13976.01 114.87 54960.98 88888.00 2020-10-17 23:20:10.000 291 13976.57 114.80 54960.96 88888.00 2020-10-17 23:20:11.000 291 13975.99 115.71 54958.67 88888.00 2020-10-17 23:20:12.000 291 13978.23 114.81 54960.88 88888.00 2020-10-17 23:20:13.000 291 13976.06 114.68 54961.14 88888.00 2020-10-17 23:20:14.000 291 13976.38 114.85 54960.82 88888.00 2020-10-17 23:20:15.000 291 13976.06 114.88 54960.97 88888.00 2020-10-17 23:20:16.000 291 13976.13 114.75 54961.16 88888.00 2020-10-17 23:20:17.000 291 13978.26 117.07 54958.74 88888.00 2020-10-17 23:20:18.000 291 13975.83 114.89 54961.05 88888.00 2020-10-17 23:20:19.000 291 13975.77 114.79 54961.13 88888.00 2020-10-17 23:20:20.000 291 13976.23 115.41 54960.95 88888.00 2020-10-17 23:20:21.000 291 13975.92 114.78 54961.20 88888.00 2020-10-17 23:20:22.000 291 13978.20 117.11 54958.75 88888.00 2020-10-17 23:20:23.000 291 13976.18 114.98 54960.94 88888.00 2020-10-17 23:20:24.000 291 13975.79 114.77 54961.06 88888.00 2020-10-17 23:20:25.000 291 13975.89 114.97 54960.94 88888.00 2020-10-17 23:20:26.000 291 13975.82 114.85 54960.98 88888.00 2020-10-17 23:20:27.000 291 13975.68 114.98 54961.09 88888.00 2020-10-17 23:20:28.000 291 13978.00 117.11 54958.72 88888.00 2020-10-17 23:20:29.000 291 13975.97 114.83 54960.86 88888.00 2020-10-17 23:20:30.000 291 13975.44 115.38 54960.50 88888.00 2020-10-17 23:20:31.000 291 13975.64 114.90 54960.93 88888.00 2020-10-17 23:20:32.000 291 13975.74 114.92 54961.00 88888.00 2020-10-17 23:20:33.000 291 13975.40 115.14 54961.04 88888.00 2020-10-17 23:20:34.000 291 13975.77 114.89 54961.05 88888.00 2020-10-17 23:20:35.000 291 13975.68 115.03 54960.83 88888.00 2020-10-17 23:20:36.000 291 13975.60 114.96 54961.07 88888.00 2020-10-17 23:20:37.000 291 13975.49 115.00 54960.82 88888.00 2020-10-17 23:20:38.000 291 13975.63 115.02 54960.99 88888.00 2020-10-17 23:20:39.000 291 13975.57 114.99 54960.90 88888.00 2020-10-17 23:20:40.000 291 13975.37 114.63 54960.83 88888.00 2020-10-17 23:20:41.000 291 13975.48 115.08 54961.01 88888.00 2020-10-17 23:20:42.000 291 13975.37 114.91 54960.93 88888.00 2020-10-17 23:20:43.000 291 13975.44 115.00 54961.00 88888.00 2020-10-17 23:20:44.000 291 13975.34 115.06 54960.93 88888.00 2020-10-17 23:20:45.000 291 13975.47 115.18 54960.82 88888.00 2020-10-17 23:20:46.000 291 13975.62 115.10 54960.87 88888.00 2020-10-17 23:20:47.000 291 13975.55 115.27 54960.78 88888.00 2020-10-17 23:20:48.000 291 13975.27 115.15 54960.48 88888.00 2020-10-17 23:20:49.000 291 13975.29 115.17 54960.75 88888.00 2020-10-17 23:20:50.000 291 13975.18 115.26 54960.58 88888.00 2020-10-17 23:20:51.000 291 13975.99 115.16 54960.77 88888.00 2020-10-17 23:20:52.000 291 13975.21 117.10 54958.49 88888.00 2020-10-17 23:20:53.000 291 13977.38 115.10 54960.95 88888.00 2020-10-17 23:20:54.000 291 13975.50 115.24 54960.71 88888.00 2020-10-17 23:20:55.000 291 13975.42 115.14 54960.77 88888.00 2020-10-17 23:20:56.000 291 13975.12 115.23 54960.87 88888.00 2020-10-17 23:20:57.000 291 13975.43 114.83 54960.76 88888.00 2020-10-17 23:20:58.000 291 13977.88 117.52 54958.65 88888.00 2020-10-17 23:20:59.000 291 13975.76 115.19 54960.92 88888.00 2020-10-17 23:21:00.000 291 13975.59 115.59 54960.82 88888.00 2020-10-17 23:21:01.000 291 13975.70 115.21 54960.80 88888.00 2020-10-17 23:21:02.000 291 13975.37 115.31 54960.86 88888.00 2020-10-17 23:21:03.000 291 13975.58 115.27 54960.95 88888.00 2020-10-17 23:21:04.000 291 13975.56 115.35 54960.82 88888.00 2020-10-17 23:21:05.000 291 13975.53 115.41 54960.92 88888.00 2020-10-17 23:21:06.000 291 13975.63 115.28 54960.97 88888.00 2020-10-17 23:21:07.000 291 13976.10 115.28 54960.96 88888.00 2020-10-17 23:21:08.000 291 13975.76 115.27 54960.98 88888.00 2020-10-17 23:21:09.000 291 13975.83 115.06 54960.88 88888.00 2020-10-17 23:21:10.000 291 13975.68 115.47 54960.88 88888.00 2020-10-17 23:21:11.000 291 13975.93 115.57 54960.82 88888.00 2020-10-17 23:21:12.000 291 13978.15 117.70 54958.67 88888.00 2020-10-17 23:21:13.000 291 13976.16 115.55 54960.69 88888.00 2020-10-17 23:21:14.000 291 13975.75 115.52 54960.76 88888.00 2020-10-17 23:21:15.000 291 13975.81 115.53 54960.75 88888.00 2020-10-17 23:21:16.000 291 13976.04 115.47 54960.95 88888.00 2020-10-17 23:21:17.000 291 13975.97 115.54 54960.96 88888.00 2020-10-17 23:21:18.000 291 13978.08 117.69 54958.75 88888.00 2020-10-17 23:21:19.000 291 13976.10 115.90 54960.95 88888.00 2020-10-17 23:21:20.000 291 13975.89 115.48 54960.92 88888.00 2020-10-17 23:21:21.000 291 13976.03 115.61 54960.92 88888.00 2020-10-17 23:21:22.000 291 13976.12 115.76 54960.96 88888.00 2020-10-17 23:21:23.000 291 13976.06 115.54 54960.89 88888.00 2020-10-17 23:21:24.000 291 13976.28 115.72 54960.99 88888.00 2020-10-17 23:21:25.000 291 13976.02 115.66 54960.94 88888.00 2020-10-17 23:21:26.000 291 13976.26 115.50 54961.08 88888.00 2020-10-17 23:21:27.000 291 13976.02 115.75 54960.89 88888.00 2020-10-17 23:21:28.000 291 13975.94 115.83 54960.98 88888.00 2020-10-17 23:21:29.000 291 13975.91 115.70 54960.99 88888.00 2020-10-17 23:21:30.000 291 13976.08 115.83 54960.84 88888.00 2020-10-17 23:21:31.000 291 13976.36 115.79 54960.94 88888.00 2020-10-17 23:21:32.000 291 13975.97 115.39 54961.04 88888.00 2020-10-17 23:21:33.000 291 13975.81 115.64 54960.83 88888.00 2020-10-17 23:21:34.000 291 13976.18 115.64 54960.89 88888.00 2020-10-17 23:21:35.000 291 13975.93 115.55 54960.85 88888.00 2020-10-17 23:21:36.000 291 13975.80 115.70 54960.93 88888.00 2020-10-17 23:21:37.000 291 13976.28 115.67 54961.02 88888.00 2020-10-17 23:21:38.000 291 13975.76 115.61 54961.00 88888.00 2020-10-17 23:21:39.000 291 13975.77 115.64 54961.33 88888.00 2020-10-17 23:21:40.000 291 13975.93 115.54 54960.76 88888.00 2020-10-17 23:21:41.000 291 13975.90 115.35 54961.02 88888.00 2020-10-17 23:21:42.000 291 13976.34 115.58 54959.71 88888.00 2020-10-17 23:21:43.000 291 13978.10 117.73 54961.14 88888.00 2020-10-17 23:21:44.000 291 13976.03 115.54 54961.01 88888.00 2020-10-17 23:21:45.000 291 13975.59 115.63 54960.61 88888.00 2020-10-17 23:21:46.000 291 13975.97 115.77 54960.95 88888.00 2020-10-17 23:21:47.000 291 13975.63 115.62 54960.95 88888.00 2020-10-17 23:21:48.000 291 13978.00 117.82 54959.48 88888.00 2020-10-17 23:21:49.000 291 13975.86 115.41 54961.07 88888.00 2020-10-17 23:21:50.000 291 13975.89 115.48 54960.98 88888.00 2020-10-17 23:21:51.000 291 13975.80 115.63 54960.76 88888.00 2020-10-17 23:21:52.000 291 13976.37 115.36 54960.86 88888.00 2020-10-17 23:21:53.000 291 13975.80 115.41 54961.20 88888.00 2020-10-17 23:21:54.000 291 13975.79 115.57 54961.04 88888.00 2020-10-17 23:21:55.000 291 13975.82 115.64 54961.13 88888.00 2020-10-17 23:21:56.000 291 13975.81 115.29 54961.03 88888.00 2020-10-17 23:21:57.000 291 13975.83 115.64 54961.01 88888.00 2020-10-17 23:21:58.000 291 13976.16 115.54 54961.07 88888.00 2020-10-17 23:21:59.000 291 13975.93 115.61 54961.02 88888.00 2020-10-17 23:22:00.000 291 13975.91 115.52 54961.00 88888.00 2020-10-17 23:22:01.000 291 13975.86 115.54 54961.07 88888.00 2020-10-17 23:22:02.000 291 13976.30 115.57 54960.96 88888.00 2020-10-17 23:22:03.000 291 13976.11 115.58 54961.09 88888.00 2020-10-17 23:22:04.000 291 13976.08 115.60 54961.01 88888.00 2020-10-17 23:22:05.000 291 13975.93 115.47 54960.82 88888.00 2020-10-17 23:22:06.000 291 13975.93 115.46 54960.79 88888.00 2020-10-17 23:22:07.000 291 13976.07 118.60 54958.93 88888.00 2020-10-17 23:22:08.000 291 13978.22 116.25 54961.21 88888.00 2020-10-17 23:22:09.000 291 13975.78 115.53 54961.14 88888.00 2020-10-17 23:22:10.000 291 13975.97 115.47 54961.20 88888.00 2020-10-17 23:22:11.000 291 13976.23 115.34 54961.25 88888.00 2020-10-17 23:22:12.000 291 13976.34 115.41 54961.13 88888.00 2020-10-17 23:22:13.000 291 13978.43 117.66 54958.70 88888.00 2020-10-17 23:22:14.000 291 13976.09 115.59 54961.07 88888.00 2020-10-17 23:22:15.000 291 13975.94 115.43 54961.14 88888.00 2020-10-17 23:22:16.000 291 13976.04 115.31 54961.01 88888.00 2020-10-17 23:22:17.000 291 13976.54 115.41 54961.07 88888.00 2020-10-17 23:22:18.000 291 13976.07 115.33 54961.08 88888.00 2020-10-17 23:22:19.000 291 13976.06 115.31 54961.14 88888.00 2020-10-17 23:22:20.000 291 13976.33 115.35 54961.16 88888.00 2020-10-17 23:22:21.000 291 13976.18 115.30 54961.13 88888.00 2020-10-17 23:22:22.000 291 13976.72 115.41 54961.03 88888.00 2020-10-17 23:22:23.000 291 13976.13 115.43 54961.21 88888.00 2020-10-17 23:22:24.000 291 13976.38 115.18 54961.17 88888.00 2020-10-17 23:22:25.000 291 13976.04 115.18 54961.26 88888.00 2020-10-17 23:22:26.000 291 13976.18 115.05 54961.21 88888.00 2020-10-17 23:22:27.000 291 13975.99 115.35 54961.20 88888.00 2020-10-17 23:22:28.000 291 13976.37 115.20 54961.18 88888.00 2020-10-17 23:22:29.000 291 13976.06 115.03 54961.26 88888.00 2020-10-17 23:22:30.000 291 13976.18 115.28 54961.38 88888.00 2020-10-17 23:22:31.000 291 13976.25 115.22 54961.26 88888.00 2020-10-17 23:22:32.000 291 13976.32 115.23 54961.04 88888.00 2020-10-17 23:22:33.000 291 13976.48 115.40 54961.27 88888.00 2020-10-17 23:22:34.000 291 13976.30 115.26 54961.29 88888.00 2020-10-17 23:22:35.000 291 13976.29 115.31 54961.43 88888.00 2020-10-17 23:22:36.000 291 13976.31 115.24 54961.09 88888.00 2020-10-17 23:22:37.000 291 13976.37 115.30 54961.02 88888.00 2020-10-17 23:22:38.000 291 13978.50 117.55 54959.01 88888.00 2020-10-17 23:22:39.000 291 13976.38 115.17 54961.20 88888.00 2020-10-17 23:22:40.000 291 13976.29 115.25 54961.29 88888.00 2020-10-17 23:22:41.000 291 13976.31 115.13 54961.48 88888.00 2020-10-17 23:22:42.000 291 13976.70 115.28 54961.26 88888.00 2020-10-17 23:22:43.000 291 13976.44 115.34 54961.19 88888.00 2020-10-17 23:22:44.000 291 13978.75 117.52 54959.06 88888.00 2020-10-17 23:22:45.000 291 13976.57 115.32 54961.21 88888.00 2020-10-17 23:22:46.000 291 13976.54 115.34 54961.26 88888.00 2020-10-17 23:22:47.000 291 13976.84 115.40 54961.22 88888.00 2020-10-17 23:22:48.000 291 13976.65 115.39 54961.26 88888.00 2020-10-17 23:22:49.000 291 13976.61 115.47 54961.19 88888.00 2020-10-17 23:22:50.000 291 13976.72 115.50 54961.25 88888.00 2020-10-17 23:22:51.000 291 13977.06 115.60 54961.02 88888.00 2020-10-17 23:22:52.000 291 13976.77 115.59 54961.07 88888.00 2020-10-17 23:22:53.000 291 13976.95 115.60 54961.25 88888.00 2020-10-17 23:22:54.000 291 13977.13 115.50 54961.40 88888.00 2020-10-17 23:22:55.000 291 13976.93 115.47 54961.18 88888.00 2020-10-17 23:22:56.000 291 13977.31 115.61 54961.26 88888.00 2020-10-17 23:22:57.000 291 13979.23 117.76 54958.98 88888.00 2020-10-17 23:22:58.000 291 13977.08 115.54 54961.27 88888.00 2020-10-17 23:22:59.000 291 13977.12 115.35 54961.19 88888.00 2020-10-17 23:23:00.000 291 13977.08 115.43 54961.18 88888.00 2020-10-17 23:23:01.000 291 13977.00 115.42 54961.33 88888.00 2020-10-17 23:23:02.000 291 13977.30 115.43 54961.31 88888.00 2020-10-17 23:23:03.000 291 13979.50 117.73 54959.24 88888.00 2020-10-17 23:23:04.000 291 13977.67 115.32 54961.39 88888.00 2020-10-17 23:23:05.000 291 13977.24 115.20 54961.51 88888.00 2020-10-17 23:23:06.000 291 13977.47 115.41 54961.33 88888.00 2020-10-17 23:23:07.000 291 13977.63 115.36 54961.44 88888.00 2020-10-17 23:23:08.000 291 13977.83 115.37 54961.38 88888.00 2020-10-17 23:23:09.000 291 13977.62 115.34 54961.45 88888.00 2020-10-17 23:23:10.000 291 13977.61 115.31 54961.45 88888.00 2020-10-17 23:23:11.000 291 13977.75 115.41 54961.39 88888.00 2020-10-17 23:23:12.000 291 13977.68 115.60 54961.39 88888.00 2020-10-17 23:23:13.000 291 13977.98 115.47 54961.45 88888.00 2020-10-17 23:23:14.000 291 13977.77 115.28 54961.53 88888.00 2020-10-17 23:23:15.000 291 13977.88 115.24 54961.64 88888.00 2020-10-17 23:23:16.000 291 13978.09 115.35 54961.52 88888.00 2020-10-17 23:23:17.000 291 13978.08 115.41 54961.51 88888.00 2020-10-17 23:23:18.000 291 13978.13 115.11 54961.60 88888.00 2020-10-17 23:23:19.000 291 13977.99 115.35 54961.70 88888.00 2020-10-17 23:23:20.000 291 13978.16 115.32 54961.77 88888.00 2020-10-17 23:23:21.000 291 13978.19 115.53 54961.59 88888.00 2020-10-17 23:23:22.000 291 13978.14 115.41 54961.59 88888.00 2020-10-17 23:23:23.000 291 13978.27 115.29 54961.60 88888.00 2020-10-17 23:23:24.000 291 13978.30 115.18 54961.77 88888.00 2020-10-17 23:23:25.000 291 13978.57 115.28 54961.88 88888.00 2020-10-17 23:23:26.000 291 13978.47 115.30 54961.78 88888.00 2020-10-17 23:23:27.000 291 13978.26 115.36 54959.39 88888.00 2020-10-17 23:23:28.000 291 13980.64 116.61 54961.89 88888.00 2020-10-17 23:23:29.000 291 13978.48 115.18 54961.54 88888.00 2020-10-17 23:23:30.000 291 13978.49 115.31 54962.02 88888.00 2020-10-17 23:23:31.000 291 13978.84 115.39 54961.89 88888.00 2020-10-17 23:23:32.000 291 13978.52 115.41 54961.59 88888.00 2020-10-17 23:23:33.000 291 13980.83 117.68 54959.70 88888.00 2020-10-17 23:23:34.000 291 13978.74 115.73 54962.08 88888.00 2020-10-17 23:23:35.000 291 13978.57 115.46 54961.85 88888.00 2020-10-17 23:23:36.000 291 13978.87 115.39 54962.21 88888.00 2020-10-17 23:23:37.000 291 13978.56 115.17 54961.95 88888.00 2020-10-17 23:23:38.000 291 13978.71 115.50 54962.06 88888.00 2020-10-17 23:23:39.000 291 13978.76 115.54 54962.02 88888.00 2020-10-17 23:23:40.000 291 13978.70 115.55 54962.07 88888.00 2020-10-17 23:23:41.000 291 13978.96 115.33 54961.84 88888.00 2020-10-17 23:23:42.000 291 13978.63 115.49 54961.87 88888.00 2020-10-17 23:23:43.000 291 13978.81 115.34 54961.95 88888.00 2020-10-17 23:23:44.000 291 13978.98 115.54 54961.92 88888.00 2020-10-17 23:23:45.000 291 13978.75 115.47 54962.13 88888.00 2020-10-17 23:23:46.000 291 13978.74 115.52 54961.89 88888.00 2020-10-17 23:23:47.000 291 13978.76 115.41 54962.00 88888.00 2020-10-17 23:23:48.000 291 13979.13 115.53 54962.00 88888.00 2020-10-17 23:23:49.000 291 13978.98 115.47 54962.11 88888.00 2020-10-17 23:23:50.000 291 13981.41 117.79 54959.78 88888.00 2020-10-17 23:23:51.000 291 13979.19 115.48 54962.15 88888.00 2020-10-17 23:23:52.000 291 13978.97 115.56 54962.26 88888.00 2020-10-17 23:23:53.000 291 13979.27 115.54 54962.20 88888.00 2020-10-17 23:23:54.000 291 13979.63 115.73 54962.02 88888.00 2020-10-17 23:23:55.000 291 13979.20 115.41 54962.34 88888.00 2020-10-17 23:23:56.000 291 13981.35 117.80 54960.68 88888.00 2020-10-17 23:23:57.000 291 13979.31 115.41 54962.39 88888.00 2020-10-17 23:23:58.000 291 13979.40 115.55 54962.24 88888.00 2020-10-17 23:23:59.000 291 13979.52 115.32 54962.28 88888.00 2020-10-17 23:24:00.000 291 13979.14 115.37 54962.38 88888.00 2020-10-17 23:24:01.000 291 13979.21 115.54 54962.36 88888.00 2020-10-17 23:24:02.000 291 13979.21 115.55 54962.44 88888.00 2020-10-17 23:24:03.000 291 13979.45 115.57 54962.34 88888.00 2020-10-17 23:24:04.000 291 13979.54 115.50 54962.52 88888.00 2020-10-17 23:24:05.000 291 13979.23 115.51 54962.57 88888.00 2020-10-17 23:24:06.000 291 13979.33 115.56 54962.47 88888.00 2020-10-17 23:24:07.000 291 13979.47 115.62 54962.39 88888.00 2020-10-17 23:24:08.000 291 13979.41 115.68 54962.66 88888.00 2020-10-17 23:24:09.000 291 13979.46 115.67 54962.47 88888.00 2020-10-17 23:24:10.000 291 13979.72 115.54 54962.50 88888.00 2020-10-17 23:24:11.000 291 13979.65 115.70 54962.61 88888.00 2020-10-17 23:24:12.000 291 13979.78 115.48 54962.49 88888.00 2020-10-17 23:24:13.000 291 13979.71 115.68 54962.32 88888.00 2020-10-17 23:24:14.000 291 13979.87 115.68 54962.51 88888.00 2020-10-17 23:24:15.000 291 13979.64 115.97 54962.55 88888.00 2020-10-17 23:24:16.000 291 13979.58 115.47 54962.64 88888.00 2020-10-17 23:24:17.000 291 13979.57 115.82 54962.66 88888.00 2020-10-17 23:24:18.000 291 13979.36 115.79 54962.45 88888.00 2020-10-17 23:24:19.000 291 13979.85 115.84 54962.64 88888.00 2020-10-17 23:24:20.000 291 13979.84 115.80 54960.38 88888.00 2020-10-17 23:24:21.000 291 13981.76 116.97 54962.45 88888.00 2020-10-17 23:24:22.000 291 13979.66 115.87 54962.52 88888.00 2020-10-17 23:24:23.000 291 13979.47 115.96 54962.64 88888.00 2020-10-17 23:24:24.000 291 13979.64 115.84 54962.57 88888.00 2020-10-17 23:24:25.000 291 13979.61 115.90 54962.63 88888.00 2020-10-17 23:24:26.000 291 13981.63 118.00 54960.33 88888.00 2020-10-17 23:24:27.000 291 13979.43 115.65 54962.56 88888.00 2020-10-17 23:24:28.000 291 13979.52 115.62 54962.46 88888.00 2020-10-17 23:24:29.000 291 13979.48 115.81 54962.46 88888.00 2020-10-17 23:24:30.000 291 13979.35 115.70 54960.73 88888.00 2020-10-17 23:24:31.000 291 13979.26 115.93 54962.59 88888.00 2020-10-17 23:24:32.000 291 13979.12 115.66 54962.71 88888.00 2020-10-17 23:24:33.000 291 13979.06 115.85 54962.60 88888.00 2020-10-17 23:24:34.000 291 13979.32 115.96 54962.44 88888.00 2020-10-17 23:24:35.000 291 13979.21 115.72 54962.72 88888.00 2020-10-17 23:24:36.000 291 13981.51 118.10 54960.28 88888.00 2020-10-17 23:24:37.000 291 13979.10 115.69 54962.76 88888.00 2020-10-17 23:24:38.000 291 13980.28 118.74 54960.40 88888.00 2020-10-17 23:24:39.000 291 13981.41 115.59 54962.55 88888.00 2020-10-17 23:24:40.000 291 13979.15 115.84 54962.65 88888.00 2020-10-17 23:24:41.000 291 13979.54 116.07 54962.52 88888.00 2020-10-17 23:24:42.000 291 13979.13 115.74 54962.74 88888.00 2020-10-17 23:24:43.000 291 13979.44 115.71 54962.48 88888.00 2020-10-17 23:24:44.000 291 13981.55 118.12 54960.20 88888.00 2020-10-17 23:24:45.000 291 13979.33 115.71 54962.72 88888.00 2020-10-17 23:24:46.000 291 13979.51 115.76 54962.61 88888.00 2020-10-17 23:24:47.000 291 13979.14 115.62 54962.70 88888.00 2020-10-17 23:24:48.000 291 13978.98 115.86 54962.52 88888.00 2020-10-17 23:24:49.000 291 13979.20 115.72 54962.75 88888.00 2020-10-17 23:24:50.000 291 13979.10 115.69 54962.68 88888.00 2020-10-17 23:24:51.000 291 13979.32 115.81 54962.60 88888.00 2020-10-17 23:24:52.000 291 13979.36 115.63 54962.57 88888.00 2020-10-17 23:24:53.000 291 13979.27 115.61 54962.55 88888.00 2020-10-17 23:24:54.000 291 13979.28 115.61 54962.59 88888.00 2020-10-17 23:24:55.000 291 13979.20 115.57 54962.63 88888.00 2020-10-17 23:24:56.000 291 13978.94 115.71 54962.76 88888.00 2020-10-17 23:24:57.000 291 13978.93 115.78 54962.83 88888.00 2020-10-17 23:24:58.000 291 13979.07 115.71 54962.71 88888.00 2020-10-17 23:24:59.000 291 13978.95 115.67 54962.31 88888.00 2020-10-17 23:25:00.000 291 13978.81 115.78 54962.73 88888.00 2020-10-17 23:25:01.000 291 13981.43 118.01 54960.41 88888.00 2020-10-17 23:25:02.000 291 13979.21 115.72 54962.61 88888.00 2020-10-17 23:25:03.000 291 13979.32 116.15 54962.52 88888.00 2020-10-17 23:25:04.000 291 13979.03 115.74 54962.42 88888.00 2020-10-17 23:25:05.000 291 13979.27 115.89 54962.55 88888.00 2020-10-17 23:25:06.000 291 13978.76 118.35 54960.36 88888.00 2020-10-17 23:25:07.000 291 13981.26 118.07 54960.32 88888.00 2020-10-17 23:25:08.000 291 13979.05 115.80 54962.52 88888.00 2020-10-17 23:25:09.000 291 13979.03 115.84 54962.50 88888.00 2020-10-17 23:25:10.000 291 13978.93 115.79 54962.46 88888.00 2020-10-17 23:25:11.000 291 13978.95 116.74 54960.19 88888.00 2020-10-17 23:25:12.000 291 13981.04 116.56 54962.63 88888.00 2020-10-17 23:25:13.000 291 13979.13 115.82 54962.57 88888.00 2020-10-17 23:25:14.000 291 13978.77 116.26 54962.44 88888.00 2020-10-17 23:25:15.000 291 13978.69 115.76 54962.63 88888.00 2020-10-17 23:25:16.000 291 13979.02 115.91 54962.39 88888.00 2020-10-17 23:25:17.000 291 13980.98 118.02 54960.21 88888.00 2020-10-17 23:25:18.000 291 13979.08 115.60 54962.58 88888.00 2020-10-17 23:25:19.000 291 13978.87 115.85 54962.52 88888.00 2020-10-17 23:25:20.000 291 13978.88 116.10 54959.01 88888.00 2020-10-17 23:25:21.000 291 13980.87 118.14 54961.40 88888.00 2020-10-17 23:25:22.000 291 13978.77 115.88 54962.45 88888.00 2020-10-17 23:25:23.000 291 13979.00 115.89 54962.51 88888.00 2020-10-17 23:25:24.000 291 13979.07 115.89 54962.43 88888.00 2020-10-17 23:25:25.000 291 13978.95 115.73 54962.46 88888.00 2020-10-17 23:25:26.000 291 13981.15 118.08 54960.10 88888.00 2020-10-17 23:25:27.000 291 13979.00 115.96 54962.55 88888.00 2020-10-17 23:25:28.000 291 13978.91 115.84 54962.49 88888.00 2020-10-17 23:25:29.000 291 13978.88 115.98 54962.50 88888.00 2020-10-17 23:25:30.000 291 13979.07 116.00 54962.53 88888.00 2020-10-17 23:25:31.000 291 13978.94 115.85 54962.44 88888.00 2020-10-17 23:25:32.000 291 13978.95 115.73 54962.57 88888.00 2020-10-17 23:25:33.000 291 13979.03 115.95 54962.49 88888.00 2020-10-17 23:25:34.000 291 13978.99 115.83 54962.38 88888.00 2020-10-17 23:25:35.000 291 13978.86 116.17 54962.43 88888.00 2020-10-17 23:25:36.000 291 13979.05 115.65 54962.50 88888.00 2020-10-17 23:25:37.000 291 13981.14 118.01 54960.08 88888.00 2020-10-17 23:25:38.000 291 13978.95 115.90 54962.52 88888.00 2020-10-17 23:25:39.000 291 13978.91 115.96 54962.46 88888.00 2020-10-17 23:25:40.000 291 13979.16 115.85 54962.39 88888.00 2020-10-17 23:25:41.000 291 13979.02 115.91 54962.44 88888.00 2020-10-17 23:25:42.000 291 13978.89 115.84 54962.57 88888.00 2020-10-17 23:25:43.000 291 13978.78 116.02 54962.39 88888.00 2020-10-17 23:25:44.000 291 13979.12 116.10 54962.28 88888.00 2020-10-17 23:25:45.000 291 13978.76 115.88 54962.52 88888.00 2020-10-17 23:25:46.000 291 13979.39 116.02 54962.55 88888.00 2020-10-17 23:25:47.000 291 13978.87 115.86 54962.46 88888.00 2020-10-17 23:25:48.000 291 13979.04 116.01 54962.40 88888.00 2020-10-17 23:25:49.000 291 13978.75 115.88 54962.33 88888.00 2020-10-17 23:25:50.000 291 13978.64 115.88 54962.38 88888.00 2020-10-17 23:25:51.000 291 13978.83 115.89 54962.40 88888.00 2020-10-17 23:25:52.000 291 13978.68 117.08 54960.18 88888.00 2020-10-17 23:25:53.000 291 13980.82 115.88 54962.36 88888.00 2020-10-17 23:25:54.000 291 13978.74 115.80 54962.46 88888.00 2020-10-17 23:25:55.000 291 13979.01 116.11 54962.56 88888.00 2020-10-17 23:25:56.000 291 13978.60 115.82 54962.44 88888.00 2020-10-17 23:25:57.000 291 13978.79 116.04 54962.40 88888.00 2020-10-17 23:25:58.000 291 13981.10 118.11 54959.92 88888.00 2020-10-17 23:25:59.000 291 13978.62 115.79 54962.35 88888.00 2020-10-17 23:26:00.000 291 13979.09 115.85 54962.39 88888.00 2020-10-17 23:26:01.000 291 13978.60 115.90 54962.33 88888.00 2020-10-17 23:26:02.000 291 13978.68 115.91 54962.44 88888.00 2020-10-17 23:26:03.000 291 13978.57 115.83 54962.12 88888.00 2020-10-17 23:26:04.000 291 13978.71 115.79 54962.34 88888.00 2020-10-17 23:26:05.000 291 13978.85 115.89 54962.27 88888.00 2020-10-17 23:26:06.000 291 13978.88 116.05 54962.34 88888.00 2020-10-17 23:26:07.000 291 13978.49 115.79 54962.14 88888.00 2020-10-17 23:26:08.000 291 13978.68 115.74 54962.52 88888.00 2020-10-17 23:26:09.000 291 13978.50 115.67 54962.35 88888.00 2020-10-17 23:26:10.000 291 13978.88 115.88 54962.37 88888.00 2020-10-17 23:26:11.000 291 13978.86 115.93 54962.28 88888.00 2020-10-17 23:26:12.000 291 13978.49 115.85 54962.25 88888.00 2020-10-17 23:26:13.000 291 13978.56 115.85 54962.42 88888.00 2020-10-17 23:26:14.000 291 13980.64 117.99 54960.13 88888.00 2020-10-17 23:26:15.000 291 13978.56 115.97 54962.18 88888.00 2020-10-17 23:26:16.000 291 13978.68 115.73 54962.24 88888.00 2020-10-17 23:26:17.000 291 13978.41 115.62 54962.14 88888.00 2020-10-17 23:26:18.000 291 13978.56 115.84 54962.34 88888.00 2020-10-17 23:26:19.000 291 13978.44 115.82 54962.40 88888.00 2020-10-17 23:26:20.000 291 13980.67 118.27 54959.96 88888.00 2020-10-17 23:26:21.000 291 13978.44 115.75 54962.20 88888.00 2020-10-17 23:26:22.000 291 13978.62 115.66 54962.17 88888.00 2020-10-17 23:26:23.000 291 13978.55 115.51 54962.20 88888.00 2020-10-17 23:26:24.000 291 13978.29 115.71 54962.36 88888.00 2020-10-17 23:26:25.000 291 13978.56 115.69 54962.32 88888.00 2020-10-17 23:26:26.000 291 13978.43 115.80 54962.08 88888.00 2020-10-17 23:26:27.000 291 13978.32 115.71 54962.26 88888.00 2020-10-17 23:26:28.000 291 13978.54 115.47 54962.09 88888.00 2020-10-17 23:26:29.000 291 13978.44 115.57 54962.13 88888.00 2020-10-17 23:26:30.000 291 13978.48 115.65 54962.20 88888.00 2020-10-17 23:26:31.000 291 13978.26 115.47 54961.96 88888.00 2020-10-17 23:26:32.000 291 13978.12 115.72 54962.13 88888.00 2020-10-17 23:26:33.000 291 13978.15 115.76 54962.09 88888.00 2020-10-17 23:26:34.000 291 13978.05 115.69 54962.17 88888.00 2020-10-17 23:26:35.000 291 13978.10 115.70 54962.00 88888.00 2020-10-17 23:26:36.000 291 13978.75 115.74 54961.89 88888.00 2020-10-17 23:26:37.000 291 13978.08 115.50 54962.27 88888.00 2020-10-17 23:26:38.000 291 13978.02 115.66 54962.14 88888.00 2020-10-17 23:26:39.000 291 13978.17 115.54 54962.08 88888.00 2020-10-17 23:26:40.000 291 13977.82 115.55 54962.24 88888.00 2020-10-17 23:26:41.000 291 13977.96 115.61 54961.89 88888.00 2020-10-17 23:26:42.000 291 13977.63 115.69 54962.24 88888.00 2020-10-17 23:26:43.000 291 13977.87 115.65 54961.81 88888.00 2020-10-17 23:26:44.000 291 13977.66 117.59 54959.84 88888.00 2020-10-17 23:26:45.000 291 13980.13 115.98 54961.99 88888.00 2020-10-17 23:26:46.000 291 13977.89 115.42 54961.79 88888.00 2020-10-17 23:26:47.000 291 13977.66 115.72 54962.07 88888.00 2020-10-17 23:26:48.000 291 13977.65 115.64 54962.07 88888.00 2020-10-17 23:26:49.000 291 13977.65 115.60 54961.97 88888.00 2020-10-17 23:26:50.000 291 13979.80 117.93 54959.56 88888.00 2020-10-17 23:26:51.000 291 13977.96 115.73 54961.88 88888.00 2020-10-17 23:26:52.000 291 13977.68 115.77 54961.77 88888.00 2020-10-17 23:26:53.000 291 13977.37 115.72 54961.83 88888.00 2020-10-17 23:26:54.000 291 13977.44 115.56 54962.07 88888.00 2020-10-17 23:26:55.000 291 13977.52 115.54 54961.94 88888.00 2020-10-17 23:26:56.000 291 13977.63 116.10 54962.01 88888.00 2020-10-17 23:26:57.000 291 13977.52 115.73 54961.91 88888.00 2020-10-17 23:26:58.000 291 13977.49 115.59 54961.92 88888.00 2020-10-17 23:26:59.000 291 13977.49 115.53 54961.97 88888.00 2020-10-17 23:27:00.000 291 13979.55 117.89 54959.67 88888.00 2020-10-17 23:27:01.000 291 13977.75 115.56 54961.87 88888.00 2020-10-17 23:27:02.000 291 13977.80 115.63 54961.77 88888.00 2020-10-17 23:27:03.000 291 13977.54 115.91 54961.89 88888.00 2020-10-17 23:27:04.000 291 13977.65 115.65 54961.95 88888.00 2020-10-17 23:27:05.000 291 13977.79 115.78 54961.63 88888.00 2020-10-17 23:27:06.000 291 13980.18 117.87 54959.57 88888.00 2020-10-17 23:27:07.000 291 13977.51 115.62 54961.91 88888.00 2020-10-17 23:27:08.000 291 13977.56 115.68 54961.65 88888.00 2020-10-17 23:27:09.000 291 13977.61 115.85 54961.73 88888.00 2020-10-17 23:27:10.000 291 13977.62 115.63 54961.74 88888.00 2020-10-17 23:27:11.000 291 13977.38 115.58 54961.85 88888.00 2020-10-17 23:27:12.000 291 13979.53 117.91 54959.43 88888.00 2020-10-17 23:27:13.000 291 13977.49 115.55 54961.86 88888.00 2020-10-17 23:27:14.000 291 13977.44 115.63 54961.82 88888.00 2020-10-17 23:27:15.000 291 13977.94 115.61 54961.75 88888.00 2020-10-17 23:27:16.000 291 13977.46 115.56 54961.51 88888.00 2020-10-17 23:27:17.000 291 13977.55 115.57 54961.85 88888.00 2020-10-17 23:27:18.000 291 13977.56 116.04 54961.58 88888.00 2020-10-17 23:27:19.000 291 13977.59 115.72 54961.65 88888.00 2020-10-17 23:27:20.000 291 13977.62 115.56 54961.36 88888.00 2020-10-17 23:27:21.000 291 13977.47 116.23 54961.77 88888.00 2020-10-17 23:27:22.000 291 13977.32 115.66 54961.83 88888.00 2020-10-17 23:27:23.000 291 13977.70 115.72 54961.85 88888.00 2020-10-17 23:27:24.000 291 13977.63 115.56 54961.74 88888.00 2020-10-17 23:27:25.000 291 13977.36 115.70 54961.73 88888.00 2020-10-17 23:27:26.000 291 13977.30 115.41 54961.70 88888.00 2020-10-17 23:27:27.000 291 13977.47 115.68 54961.70 88888.00 2020-10-17 23:27:28.000 291 13977.63 115.98 54961.81 88888.00 2020-10-17 23:27:29.000 291 13977.66 115.75 54961.86 88888.00 2020-10-17 23:27:30.000 291 13977.69 115.53 54961.86 88888.00 2020-10-17 23:27:31.000 291 13977.69 115.78 54961.65 88888.00 2020-10-17 23:27:32.000 291 13977.69 115.54 54961.73 88888.00 2020-10-17 23:27:33.000 291 13977.59 115.46 54961.84 88888.00 2020-10-17 23:27:34.000 291 13977.75 115.60 54961.72 88888.00 2020-10-17 23:27:35.000 291 13979.51 118.17 54959.57 88888.00 2020-10-17 23:27:36.000 291 13977.51 115.55 54961.70 88888.00 2020-10-17 23:27:37.000 291 13977.45 115.83 54961.99 88888.00 2020-10-17 23:27:38.000 291 13978.11 115.82 54961.77 88888.00 2020-10-17 23:27:39.000 291 13977.80 115.71 54961.72 88888.00 2020-10-17 23:27:40.000 291 13980.23 118.10 54959.54 88888.00 2020-10-17 23:27:41.000 291 13977.82 115.72 54961.70 88888.00 2020-10-17 23:27:42.000 291 13977.69 115.62 54961.59 88888.00 2020-10-17 23:27:43.000 291 13977.76 115.91 54961.69 88888.00 2020-10-17 23:27:44.000 291 13978.14 115.66 54961.82 88888.00 2020-10-17 23:27:45.000 291 13977.88 115.99 54961.77 88888.00 2020-10-17 23:27:46.000 291 13980.08 117.94 54959.69 88888.00 2020-10-17 23:27:47.000 291 13978.38 115.67 54961.75 88888.00 2020-10-17 23:27:48.000 291 13978.28 115.79 54961.74 88888.00 2020-10-17 23:27:49.000 291 13978.13 115.77 54961.85 88888.00 2020-10-17 23:27:50.000 291 13978.20 115.76 54961.93 88888.00 2020-10-17 23:27:51.000 291 13978.13 115.81 54961.70 88888.00 2020-10-17 23:27:52.000 291 13978.13 115.90 54961.91 88888.00 2020-10-17 23:27:53.000 291 13978.16 115.62 54961.79 88888.00 2020-10-17 23:27:54.000 291 13980.37 118.02 54959.53 88888.00 2020-10-17 23:27:55.000 291 13978.56 115.84 54961.92 88888.00 2020-10-17 23:27:56.000 291 13978.28 115.66 54961.70 88888.00 2020-10-17 23:27:57.000 291 13978.06 115.58 54961.74 88888.00 2020-10-17 23:27:58.000 291 13978.12 115.82 54961.75 88888.00 2020-10-17 23:27:59.000 291 13978.41 115.77 54961.77 88888.00 2020-10-17 23:28:00.000 291 13980.79 118.10 54959.64 88888.00 2020-10-17 23:28:01.000 291 13978.38 115.80 54962.04 88888.00 2020-10-17 23:28:02.000 291 13978.77 115.80 54961.73 88888.00 2020-10-17 23:28:03.000 291 13978.38 115.82 54961.83 88888.00 2020-10-17 23:28:04.000 291 13978.42 115.68 54961.83 88888.00 2020-10-17 23:28:05.000 291 13978.86 115.79 54961.85 88888.00 2020-10-17 23:28:06.000 291 13978.76 115.84 54961.86 88888.00 2020-10-17 23:28:07.000 291 13978.67 115.91 54961.99 88888.00 2020-10-17 23:28:08.000 291 13978.73 115.80 54961.88 88888.00 2020-10-17 23:28:09.000 291 13978.88 115.83 54962.06 88888.00 2020-10-17 23:28:10.000 291 13979.16 116.09 54961.94 88888.00 2020-10-17 23:28:11.000 291 13978.63 115.66 54962.11 88888.00 2020-10-17 23:28:12.000 291 13978.67 115.70 54962.16 88888.00 2020-10-17 23:28:13.000 291 13978.97 116.35 54961.95 88888.00 2020-10-17 23:28:14.000 291 13979.17 115.66 54962.02 88888.00 2020-10-17 23:28:15.000 291 13979.07 115.84 54961.83 88888.00 2020-10-17 23:28:16.000 291 13979.03 115.67 54962.15 88888.00 2020-10-17 23:28:17.000 291 13979.01 115.98 54962.32 88888.00 2020-10-17 23:28:18.000 291 13979.51 116.10 54962.42 88888.00 2020-10-17 23:28:19.000 291 13979.03 115.77 54962.02 88888.00 2020-10-17 23:28:20.000 291 13978.92 116.16 54961.97 88888.00 2020-10-17 23:28:21.000 291 13979.29 115.78 54962.15 88888.00 2020-10-17 23:28:22.000 291 13979.31 115.61 54962.14 88888.00 2020-10-17 23:28:23.000 291 13979.31 115.84 54962.01 88888.00 2020-10-17 23:28:24.000 291 13979.41 115.91 54962.21 88888.00 2020-10-17 23:28:25.000 291 13981.93 118.03 54959.88 88888.00 2020-10-17 23:28:26.000 291 13979.37 115.64 54962.21 88888.00 2020-10-17 23:28:27.000 291 13979.51 115.75 54962.14 88888.00 2020-10-17 23:28:28.000 291 13979.51 115.92 54962.16 88888.00 2020-10-17 23:28:29.000 291 13979.53 115.60 54962.14 88888.00 2020-10-17 23:28:30.000 291 13979.69 115.83 54962.18 88888.00 2020-10-17 23:28:31.000 291 13981.83 117.98 54959.94 88888.00 2020-10-17 23:28:32.000 291 13979.67 115.91 54962.16 88888.00 2020-10-17 23:28:33.000 291 13979.47 116.07 54962.22 88888.00 2020-10-17 23:28:34.000 291 13979.49 115.84 54962.37 88888.00 2020-10-17 23:28:35.000 291 13979.43 116.05 54962.06 88888.00 2020-10-17 23:28:36.000 291 13979.51 115.88 54962.21 88888.00 2020-10-17 23:28:37.000 291 13979.72 116.29 54962.01 88888.00 2020-10-17 23:28:38.000 291 13979.62 116.00 54962.08 88888.00 2020-10-17 23:28:39.000 291 13979.41 115.78 54962.20 88888.00 2020-10-17 23:28:40.000 291 13979.38 115.62 54962.14 88888.00 2020-10-17 23:28:41.000 291 13981.63 118.17 54959.89 88888.00 2020-10-17 23:28:42.000 291 13979.61 115.72 54962.17 88888.00 2020-10-17 23:28:43.000 291 13979.61 116.33 54962.15 88888.00 2020-10-17 23:28:44.000 291 13979.61 115.79 54962.17 88888.00 2020-10-17 23:28:45.000 291 13979.72 115.93 54962.20 88888.00 2020-10-17 23:28:46.000 291 13979.88 115.84 54962.28 88888.00 2020-10-17 23:28:47.000 291 13981.89 118.18 54960.01 88888.00 2020-10-17 23:28:48.000 291 13979.73 116.42 54961.88 88888.00 2020-10-17 23:28:49.000 291 13979.54 115.88 54962.50 88888.00 2020-10-17 23:28:50.000 291 13980.18 115.79 54962.21 88888.00 2020-10-17 23:28:51.000 291 13979.80 115.92 54962.21 88888.00 2020-10-17 23:28:52.000 291 13979.84 115.89 54962.31 88888.00 2020-10-17 23:28:53.000 291 13980.20 116.42 54962.25 88888.00 2020-10-17 23:28:54.000 291 13979.82 115.94 54962.33 88888.00 2020-10-17 23:28:55.000 291 13979.64 115.80 54962.40 88888.00 2020-10-17 23:28:56.000 291 13979.51 115.98 54962.37 88888.00 2020-10-17 23:28:57.000 291 13979.71 116.11 54962.31 88888.00 2020-10-17 23:28:58.000 291 13979.25 116.02 54962.19 88888.00 2020-10-17 23:28:59.000 291 13979.73 115.91 54962.32 88888.00 2020-10-17 23:29:00.000 291 13979.84 115.97 54962.34 88888.00 2020-10-17 23:29:01.000 291 13979.48 115.91 54962.19 88888.00 2020-10-17 23:29:02.000 291 13979.76 115.95 54962.19 88888.00 2020-10-17 23:29:03.000 291 13979.68 116.65 54962.33 88888.00 2020-10-17 23:29:04.000 291 13979.76 116.16 54962.32 88888.00 2020-10-17 23:29:05.000 291 13979.57 115.93 54962.30 88888.00 2020-10-17 23:29:06.000 291 13979.51 115.86 54962.32 88888.00 2020-10-17 23:29:07.000 291 13979.50 115.91 54962.26 88888.00 2020-10-17 23:29:08.000 291 13979.37 116.46 54962.13 88888.00 2020-10-17 23:29:09.000 291 13979.39 115.84 54962.23 88888.00 2020-10-17 23:29:10.000 291 13979.46 115.97 54962.15 88888.00 2020-10-17 23:29:11.000 291 13979.39 115.83 54962.36 88888.00 2020-10-17 23:29:12.000 291 13981.71 118.30 54959.73 88888.00 2020-10-17 23:29:13.000 291 13979.41 116.06 54962.24 88888.00 2020-10-17 23:29:14.000 291 13979.43 116.03 54962.31 88888.00 2020-10-17 23:29:15.000 291 13979.69 115.89 54962.32 88888.00 2020-10-17 23:29:16.000 291 13979.23 115.79 54962.38 88888.00 2020-10-17 23:29:17.000 291 13979.26 115.76 54962.14 88888.00 2020-10-17 23:29:18.000 291 13981.36 118.14 54959.74 88888.00 2020-10-17 23:29:19.000 291 13979.28 115.95 54962.13 88888.00 2020-10-17 23:29:20.000 291 13979.38 115.87 54962.13 88888.00 2020-10-17 23:29:21.000 291 13979.32 116.10 54962.18 88888.00 2020-10-17 23:29:22.000 291 13979.39 115.54 54962.12 88888.00 2020-10-17 23:29:23.000 291 13979.32 115.71 54961.93 88888.00 2020-10-17 23:29:24.000 291 13979.24 115.54 54962.02 88888.00 2020-10-17 23:29:25.000 291 13979.17 115.47 54962.14 88888.00 2020-10-17 23:29:26.000 291 13979.18 115.54 54962.18 88888.00 2020-10-17 23:29:27.000 291 13979.05 115.47 54962.08 88888.00 2020-10-17 23:29:28.000 291 13979.12 115.87 54962.30 88888.00 2020-10-17 23:29:29.000 291 13979.09 115.51 54962.08 88888.00 2020-10-17 23:29:30.000 291 13979.50 115.56 54960.59 88888.00 2020-10-17 23:29:31.000 291 13979.33 115.56 54962.07 88888.00 2020-10-17 23:29:32.000 291 13980.39 118.19 54959.47 88888.00 2020-10-17 23:29:33.000 291 13981.16 115.46 54961.96 88888.00 2020-10-17 23:29:34.000 291 13979.09 115.35 54962.10 88888.00 2020-10-17 23:29:35.000 291 13979.06 115.25 54961.88 88888.00 2020-10-17 23:29:36.000 291 13979.00 115.26 54962.22 88888.00 2020-10-17 23:29:37.000 291 13979.34 115.40 54962.07 88888.00 2020-10-17 23:29:38.000 291 13981.38 117.65 54959.80 88888.00 2020-10-17 23:29:39.000 291 13978.95 115.24 54962.01 88888.00 2020-10-17 23:29:40.000 291 13979.20 115.35 54962.33 88888.00 2020-10-17 23:29:41.000 291 13978.93 115.24 54962.10 88888.00 2020-10-17 23:29:42.000 291 13979.05 115.34 54962.00 88888.00 2020-10-17 23:29:43.000 291 13978.80 115.27 54962.08 88888.00 2020-10-17 23:29:44.000 291 13979.04 115.15 54961.86 88888.00 2020-10-17 23:29:45.000 291 13978.92 115.18 54961.95 88888.00 2020-10-17 23:29:46.000 291 13978.78 115.27 54962.05 88888.00 2020-10-17 23:29:47.000 291 13978.76 115.41 54961.79 88888.00 2020-10-17 23:29:48.000 291 13978.75 115.47 54961.88 88888.00 2020-10-17 23:29:49.000 291 13978.91 114.97 54961.97 88888.00 2020-10-17 23:29:50.000 291 13979.15 115.21 54961.90 88888.00 2020-10-17 23:29:51.000 291 13978.83 115.30 54961.94 88888.00 2020-10-17 23:29:52.000 291 13978.71 115.23 54961.90 88888.00 2020-10-17 23:29:53.000 291 13978.73 115.16 54961.80 88888.00 2020-10-17 23:29:54.000 291 13978.72 115.24 54961.68 88888.00 2020-10-17 23:29:55.000 291 13978.63 115.21 54961.89 88888.00 2020-10-17 23:29:56.000 291 13978.64 115.41 54961.89 88888.00 2020-10-17 23:29:57.000 291 13978.78 115.16 54961.73 88888.00 2020-10-17 23:29:58.000 291 13978.51 115.23 54961.39 88888.00 2020-10-17 23:29:59.000 291 13978.45 115.34 54961.91 88888.00 2020-10-17 23:30:00.000 291 13978.28 115.29 54961.80 88888.00 2020-10-17 23:30:01.000 291 13979.59 117.35 54959.51 88888.00 2020-10-17 23:30:02.000 291 13978.29 115.15 54961.90 88888.00 2020-10-17 23:30:03.000 291 13978.38 115.34 54961.60 88888.00 2020-10-17 23:30:04.000 291 13978.15 115.28 54961.70 88888.00 2020-10-17 23:30:05.000 291 13977.99 115.33 54961.80 88888.00 2020-10-17 23:30:06.000 291 13977.93 117.81 54959.53 88888.00 2020-10-17 23:30:07.000 291 13980.18 115.13 54961.72 88888.00 2020-10-17 23:30:08.000 291 13977.82 115.24 54961.73 88888.00 2020-10-17 23:30:09.000 291 13977.82 115.46 54961.61 88888.00 2020-10-17 23:30:10.000 291 13978.44 115.53 54961.68 88888.00 2020-10-17 23:30:11.000 291 13977.67 115.28 54961.67 88888.00 2020-10-17 23:30:12.000 291 13977.73 115.16 54961.60 88888.00 2020-10-17 23:30:13.000 291 13977.75 115.29 54961.53 88888.00 2020-10-17 23:30:14.000 291 13977.66 115.38 54961.76 88888.00 2020-10-17 23:30:15.000 291 13977.68 115.25 54961.67 88888.00 2020-10-17 23:30:16.000 291 13977.75 115.60 54961.73 88888.00 2020-10-17 23:30:17.000 291 13977.58 115.48 54961.58 88888.00 2020-10-17 23:30:18.000 291 13977.48 115.51 54961.45 88888.00 2020-10-17 23:30:19.000 291 13977.69 115.73 54961.45 88888.00 2020-10-17 23:30:20.000 291 13977.47 115.73 54961.61 88888.00 2020-10-17 23:30:21.000 291 13977.33 115.41 54961.65 88888.00 2020-10-17 23:30:22.000 291 13977.35 115.54 54961.65 88888.00 2020-10-17 23:30:23.000 291 13980.16 117.70 54959.06 88888.00 2020-10-17 23:30:24.000 291 13977.40 115.66 54961.56 88888.00 2020-10-17 23:30:25.000 291 13977.64 115.31 54961.50 88888.00 2020-10-17 23:30:26.000 291 13977.24 115.68 54961.58 88888.00 2020-10-17 23:30:27.000 291 13977.31 115.41 54961.63 88888.00 2020-10-17 23:30:28.000 291 13977.07 115.52 54961.61 88888.00 2020-10-17 23:30:29.000 291 13979.44 117.64 54959.27 88888.00 2020-10-17 23:30:30.000 291 13977.35 115.71 54961.30 88888.00 2020-10-17 23:30:31.000 291 13977.56 116.04 54961.28 88888.00 2020-10-17 23:30:32.000 291 13977.70 116.19 54960.98 88888.00 2020-10-17 23:30:33.000 291 13977.45 116.14 54961.13 88888.00 2020-10-17 23:30:34.000 291 13977.70 115.98 54960.86 88888.00 2020-10-17 23:30:35.000 291 13977.63 116.01 54961.06 88888.00 2020-10-17 23:30:36.000 291 13978.07 115.96 54961.02 88888.00 2020-10-17 23:30:37.000 291 13977.73 115.98 54961.05 88888.00 2020-10-17 23:30:38.000 291 13977.42 116.00 54961.14 88888.00 2020-10-17 23:30:39.000 291 13977.59 116.27 54961.09 88888.00 2020-10-17 23:30:40.000 291 13977.63 116.09 54960.91 88888.00 2020-10-17 23:30:41.000 291 13977.46 115.96 54961.02 88888.00 2020-10-17 23:30:42.000 291 13977.48 115.96 54961.01 88888.00 2020-10-17 23:30:43.000 291 13977.33 116.16 54961.14 88888.00 2020-10-17 23:30:44.000 291 13977.69 116.07 54960.95 88888.00 2020-10-17 23:30:45.000 291 13977.56 116.12 54960.99 88888.00 2020-10-17 23:30:46.000 291 13977.91 116.08 54960.89 88888.00 2020-10-17 23:30:47.000 291 13977.35 115.98 54960.76 88888.00 2020-10-17 23:30:48.000 291 13977.56 116.01 54960.96 88888.00 2020-10-17 23:30:49.000 291 13977.47 116.17 54961.01 88888.00 2020-10-17 23:30:50.000 291 13977.72 116.22 54960.91 88888.00 2020-10-17 23:30:51.000 291 13978.15 116.53 54960.90 88888.00 2020-10-17 23:30:52.000 291 13977.60 116.15 54960.93 88888.00 2020-10-17 23:30:53.000 291 13977.89 116.07 54961.01 88888.00 2020-10-17 23:30:54.000 291 13980.11 118.26 54958.54 88888.00 2020-10-17 23:30:55.000 291 13977.65 116.57 54960.82 88888.00 2020-10-17 23:30:56.000 291 13977.73 116.14 54961.04 88888.00 2020-10-17 23:30:57.000 291 13977.62 116.11 54961.03 88888.00 2020-10-17 23:30:58.000 291 13977.18 115.79 54961.33 88888.00 2020-10-17 23:30:59.000 291 13977.23 115.94 54961.47 88888.00 2020-10-17 23:31:00.000 291 13979.55 118.11 54958.94 88888.00 2020-10-17 23:31:01.000 291 13977.20 115.79 54961.30 88888.00 2020-10-17 23:31:02.000 291 13977.50 116.05 54961.08 88888.00 2020-10-17 23:31:03.000 291 13977.29 115.77 54961.24 88888.00 2020-10-17 23:31:04.000 291 13977.56 115.91 54961.23 88888.00 2020-10-17 23:31:05.000 291 13977.24 115.80 54961.16 88888.00 2020-10-17 23:31:06.000 291 13977.34 115.65 54961.43 88888.00 2020-10-17 23:31:07.000 291 13977.25 115.78 54961.24 88888.00 2020-10-17 23:31:08.000 291 13977.28 115.71 54961.39 88888.00 2020-10-17 23:31:09.000 291 13977.12 115.79 54961.16 88888.00 2020-10-17 23:31:10.000 291 13977.22 115.47 54961.25 88888.00 2020-10-17 23:31:11.000 291 13977.14 115.68 54961.54 88888.00 2020-10-17 23:31:12.000 291 13977.28 115.96 54961.34 88888.00 2020-10-17 23:31:13.000 291 13977.02 115.99 54961.46 88888.00 2020-10-17 23:31:14.000 291 13979.17 118.08 54959.17 88888.00 2020-10-17 23:31:15.000 291 13978.47 116.24 54961.56 88888.00 2020-10-17 23:31:16.000 291 13977.63 115.85 54961.31 88888.00 2020-10-17 23:31:17.000 291 13977.20 115.62 54961.41 88888.00 2020-10-17 23:31:18.000 291 13977.12 115.72 54961.43 88888.00 2020-10-17 23:31:19.000 291 13977.12 115.72 54961.51 88888.00 2020-10-17 23:31:20.000 291 13979.28 117.99 54959.27 88888.00 2020-10-17 23:31:21.000 291 13977.12 115.89 54961.28 88888.00 2020-10-17 23:31:22.000 291 13977.59 115.98 54961.51 88888.00 2020-10-17 23:31:23.000 291 13977.08 115.67 54961.51 88888.00 2020-10-17 23:31:24.000 291 13977.00 115.85 54961.45 88888.00 2020-10-17 23:31:25.000 291 13977.23 115.92 54961.14 88888.00 2020-10-17 23:31:26.000 291 13977.56 116.10 54961.50 88888.00 2020-10-17 23:31:27.000 291 13977.45 115.83 54961.43 88888.00 2020-10-17 23:31:28.000 291 13977.23 115.72 54961.23 88888.00 2020-10-17 23:31:29.000 291 13977.49 116.07 54961.14 88888.00 2020-10-17 23:31:30.000 291 13977.19 115.69 54961.44 88888.00 2020-10-17 23:31:31.000 291 13977.65 115.66 54961.42 88888.00 2020-10-17 23:31:32.000 291 13977.47 115.63 54961.23 88888.00 2020-10-17 23:31:33.000 291 13977.31 115.67 54961.47 88888.00 2020-10-17 23:31:34.000 291 13977.20 115.80 54961.43 88888.00 2020-10-17 23:31:35.000 291 13977.48 115.76 54961.40 88888.00 2020-10-17 23:31:36.000 291 13977.68 115.68 54961.46 88888.00 2020-10-17 23:31:37.000 291 13977.18 115.78 54961.55 88888.00 2020-10-17 23:31:38.000 291 13977.39 115.71 54961.55 88888.00 2020-10-17 23:31:39.000 291 13977.56 115.71 54961.60 88888.00 2020-10-17 23:31:40.000 291 13977.49 115.97 54961.40 88888.00 2020-10-17 23:31:41.000 291 13977.34 115.81 54961.42 88888.00 2020-10-17 23:31:42.000 291 13977.62 115.85 54961.39 88888.00 2020-10-17 23:31:43.000 291 13977.56 115.75 54961.49 88888.00 2020-10-17 23:31:44.000 291 13977.46 115.81 54961.58 88888.00 2020-10-17 23:31:45.000 291 13979.78 118.21 54959.00 88888.00 2020-10-17 23:31:46.000 291 13977.74 115.89 54961.50 88888.00 2020-10-17 23:31:47.000 291 13977.50 115.83 54961.64 88888.00 2020-10-17 23:31:48.000 291 13977.80 115.86 54961.76 88888.00 2020-10-17 23:31:49.000 291 13977.78 116.06 54961.54 88888.00 2020-10-17 23:31:50.000 291 13977.56 115.82 54961.33 88888.00 2020-10-17 23:31:51.000 291 13979.60 117.91 54959.19 88888.00 2020-10-17 23:31:52.000 291 13978.26 115.61 54961.77 88888.00 2020-10-17 23:31:53.000 291 13977.77 115.89 54961.38 88888.00 2020-10-17 23:31:54.000 291 13977.95 115.85 54961.55 88888.00 2020-10-17 23:31:55.000 291 13977.66 115.79 54961.55 88888.00 2020-10-17 23:31:56.000 291 13977.78 115.99 54961.45 88888.00 2020-10-17 23:31:57.000 291 13977.94 115.61 54961.58 88888.00 2020-10-17 23:31:58.000 291 13977.98 115.91 54961.46 88888.00 2020-10-17 23:31:59.000 291 13977.96 115.98 54961.66 88888.00 2020-10-17 23:32:00.000 291 13977.83 115.72 54961.57 88888.00 2020-10-17 23:32:01.000 291 13977.73 115.79 54961.58 88888.00 2020-10-17 23:32:02.000 291 13977.75 115.84 54961.55 88888.00 2020-10-17 23:32:03.000 291 13977.82 115.79 54961.43 88888.00 2020-10-17 23:32:04.000 291 13978.16 115.85 54961.57 88888.00 2020-10-17 23:32:05.000 291 13977.68 115.80 54961.59 88888.00 2020-10-17 23:32:06.000 291 13977.91 115.72 54961.58 88888.00 2020-10-17 23:32:07.000 291 13977.82 115.87 54961.63 88888.00 2020-10-17 23:32:08.000 291 13977.69 115.79 54961.78 88888.00 2020-10-17 23:32:09.000 291 13980.09 118.00 54959.38 88888.00 2020-10-17 23:32:10.000 291 13977.68 115.72 54961.59 88888.00 2020-10-17 23:32:11.000 291 13977.82 115.82 54961.58 88888.00 2020-10-17 23:32:12.000 291 13977.84 115.72 54961.58 88888.00 2020-10-17 23:32:13.000 291 13977.78 115.65 54961.71 88888.00 2020-10-17 23:32:14.000 291 13977.78 115.65 54961.61 88888.00 2020-10-17 23:32:15.000 291 13980.02 117.85 54959.39 88888.00 2020-10-17 23:32:16.000 291 13977.75 115.76 54961.69 88888.00 2020-10-17 23:32:17.000 291 13977.76 115.58 54961.72 88888.00 2020-10-17 23:32:18.000 291 13977.83 115.59 54961.69 88888.00 2020-10-17 23:32:19.000 291 13977.57 115.49 54961.75 88888.00 2020-10-17 23:32:20.000 291 13978.07 115.64 54962.03 88888.00 2020-10-17 23:32:21.000 291 13977.94 115.66 54961.67 88888.00 2020-10-17 23:32:22.000 291 13978.05 116.16 54961.58 88888.00 2020-10-17 23:32:23.000 291 13977.79 115.67 54961.77 88888.00 2020-10-17 23:32:24.000 291 13977.64 115.78 54961.80 88888.00 2020-10-17 23:32:25.000 291 13977.82 115.67 54961.54 88888.00 2020-10-17 23:32:26.000 291 13978.16 115.79 54961.59 88888.00 2020-10-17 23:32:27.000 291 13978.44 115.77 54961.70 88888.00 2020-10-17 23:32:28.000 291 13978.23 115.70 54961.99 88888.00 2020-10-17 23:32:29.000 291 13978.07 115.68 54961.77 88888.00 2020-10-17 23:32:30.000 291 13977.93 115.61 54961.69 88888.00 2020-10-17 23:32:31.000 291 13978.00 115.77 54961.50 88888.00 2020-10-17 23:32:32.000 291 13978.05 115.72 54961.92 88888.00 2020-10-17 23:32:33.000 291 13978.08 115.68 54961.76 88888.00 2020-10-17 23:32:34.000 291 13978.10 115.67 54961.76 88888.00 2020-10-17 23:32:35.000 291 13978.03 115.74 54961.87 88888.00 2020-10-17 23:32:36.000 291 13978.18 115.66 54961.73 88888.00 2020-10-17 23:32:37.000 291 13977.84 115.71 54961.76 88888.00 2020-10-17 23:32:38.000 291 13978.06 115.51 54961.64 88888.00 2020-10-17 23:32:39.000 291 13978.25 116.56 54959.46 88888.00 2020-10-17 23:32:40.000 291 13980.46 116.76 54961.83 88888.00 2020-10-17 23:32:41.000 291 13978.44 115.81 54961.82 88888.00 2020-10-17 23:32:42.000 291 13978.47 115.66 54961.85 88888.00 2020-10-17 23:32:43.000 291 13978.38 115.63 54962.02 88888.00 2020-10-17 23:32:44.000 291 13978.62 115.78 54961.65 88888.00 2020-10-17 23:32:45.000 291 13980.74 118.01 54959.54 88888.00 2020-10-17 23:32:46.000 291 13978.57 115.60 54961.88 88888.00 2020-10-17 23:32:47.000 291 13978.51 116.23 54961.94 88888.00 2020-10-17 23:32:48.000 291 13978.51 115.79 54961.96 88888.00 2020-10-17 23:32:49.000 291 13978.91 115.86 54961.71 88888.00 2020-10-17 23:32:50.000 291 13978.41 115.80 54961.79 88888.00 2020-10-17 23:32:51.000 291 13978.47 115.80 54962.10 88888.00 2020-10-17 23:32:52.000 291 13978.84 115.62 54962.02 88888.00 2020-10-17 23:32:53.000 291 13978.76 115.79 54961.77 88888.00 2020-10-17 23:32:54.000 291 13978.69 115.86 54961.81 88888.00 2020-10-17 23:32:55.000 291 13978.62 115.78 54962.03 88888.00 2020-10-17 23:32:56.000 291 13978.89 115.79 54961.90 88888.00 2020-10-17 23:32:57.000 291 13978.75 116.03 54962.00 88888.00 2020-10-17 23:32:58.000 291 13978.99 115.89 54961.92 88888.00 2020-10-17 23:32:59.000 291 13979.11 115.89 54961.83 88888.00 2020-10-17 23:33:00.000 291 13978.69 115.79 54962.08 88888.00 2020-10-17 23:33:01.000 291 13979.09 115.82 54961.87 88888.00 2020-10-17 23:33:02.000 291 13978.88 116.08 54962.06 88888.00 2020-10-17 23:33:03.000 291 13981.19 118.24 54959.64 88888.00 2020-10-17 23:33:04.000 291 13978.63 116.05 54962.03 88888.00 2020-10-17 23:33:05.000 291 13978.85 116.03 54961.90 88888.00 2020-10-17 23:33:06.000 291 13978.73 116.14 54962.12 88888.00 2020-10-17 23:33:07.000 291 13979.03 116.10 54962.01 88888.00 2020-10-17 23:33:08.000 291 13978.78 116.14 54961.96 88888.00 2020-10-17 23:33:09.000 291 13981.01 118.33 54959.76 88888.00 2020-10-17 23:33:10.000 291 13978.68 116.01 54962.06 88888.00 2020-10-17 23:33:11.000 291 13978.98 115.86 54962.04 88888.00 2020-10-17 23:33:12.000 291 13978.76 116.18 54961.95 88888.00 2020-10-17 23:33:13.000 291 13979.11 116.19 54962.06 88888.00 2020-10-17 23:33:14.000 291 13978.65 116.17 54962.00 88888.00 2020-10-17 23:33:15.000 291 13978.69 116.07 54962.03 88888.00 2020-10-17 23:33:16.000 291 13978.71 116.15 54962.01 88888.00 2020-10-17 23:33:17.000 291 13978.75 116.14 54961.99 88888.00 2020-10-17 23:33:18.000 291 13978.95 116.35 54961.88 88888.00 2020-10-17 23:33:19.000 291 13978.85 116.05 54962.23 88888.00 2020-10-17 23:33:20.000 291 13978.74 115.96 54962.13 88888.00 2020-10-17 23:33:21.000 291 13978.76 115.85 54962.14 88888.00 2020-10-17 23:33:22.000 291 13978.87 116.19 54962.05 88888.00 2020-10-17 23:33:23.000 291 13978.78 115.98 54962.24 88888.00 2020-10-17 23:33:24.000 291 13978.96 116.22 54962.15 88888.00 2020-10-17 23:33:25.000 291 13978.95 116.10 54962.12 88888.00 2020-10-17 23:33:26.000 291 13978.97 116.18 54961.79 88888.00 2020-10-17 23:33:27.000 291 13978.94 116.15 54962.02 88888.00 2020-10-17 23:33:28.000 291 13978.95 116.11 54962.07 88888.00 2020-10-17 23:33:29.000 291 13978.93 116.24 54962.09 88888.00 2020-10-17 23:33:30.000 291 13978.89 116.12 54962.25 88888.00 2020-10-17 23:33:31.000 291 13978.88 116.16 54961.83 88888.00 2020-10-17 23:33:32.000 291 13979.07 116.09 54962.09 88888.00 2020-10-17 23:33:33.000 291 13979.07 116.32 54962.27 88888.00 2020-10-17 23:33:34.000 291 13981.34 118.38 54960.03 88888.00 2020-10-17 23:33:35.000 291 13978.95 116.18 54962.08 88888.00 2020-10-17 23:33:36.000 291 13979.16 116.48 54962.03 88888.00 2020-10-17 23:33:37.000 291 13978.88 116.17 54961.89 88888.00 2020-10-17 23:33:38.000 291 13978.80 116.16 54962.11 88888.00 2020-10-17 23:33:39.000 291 13978.95 116.09 54961.95 88888.00 2020-10-17 23:33:40.000 291 13981.08 118.25 54959.97 88888.00 2020-10-17 23:33:41.000 291 13978.97 115.83 54962.14 88888.00 2020-10-17 23:33:42.000 291 13979.02 115.82 54961.99 88888.00 2020-10-17 23:33:43.000 291 13978.90 115.98 54962.02 88888.00 2020-10-17 23:33:44.000 291 13981.33 118.37 54959.84 88888.00 2020-10-17 23:33:45.000 291 13979.01 115.98 54962.21 88888.00 2020-10-17 23:33:46.000 291 13978.97 115.88 54962.21 88888.00 2020-10-17 23:33:47.000 291 13978.94 115.83 54961.92 88888.00 2020-10-17 23:33:48.000 291 13979.11 116.16 54961.85 88888.00 2020-10-17 23:33:49.000 291 13978.79 116.16 54961.96 88888.00 2020-10-17 23:33:50.000 291 13980.90 118.10 54959.93 88888.00 2020-10-17 23:33:51.000 291 13978.88 116.18 54961.95 88888.00 2020-10-17 23:33:52.000 291 13978.87 116.11 54961.90 88888.00 2020-10-17 23:33:53.000 291 13978.81 116.10 54962.09 88888.00 2020-10-17 23:33:54.000 291 13979.26 115.87 54961.98 88888.00 2020-10-17 23:33:55.000 291 13978.88 116.08 54962.07 88888.00 2020-10-17 23:33:56.000 291 13978.80 115.90 54961.94 88888.00 2020-10-17 23:33:57.000 291 13978.63 115.95 54961.97 88888.00 2020-10-17 23:33:58.000 291 13978.72 115.90 54961.94 88888.00 2020-10-17 23:33:59.000 291 13978.50 115.98 54961.95 88888.00 2020-10-17 23:34:00.000 291 13978.72 116.10 54961.99 88888.00 2020-10-17 23:34:01.000 291 13978.92 116.18 54961.88 88888.00 2020-10-17 23:34:02.000 291 13978.67 116.00 54961.87 88888.00 2020-10-17 23:34:03.000 291 13978.80 116.40 54961.89 88888.00 2020-10-17 23:34:04.000 291 13978.94 116.17 54961.95 88888.00 2020-10-17 23:34:05.000 291 13978.96 116.10 54961.86 88888.00 2020-10-17 23:34:06.000 291 13979.01 116.35 54961.90 88888.00 2020-10-17 23:34:07.000 291 13978.54 116.16 54961.39 88888.00 2020-10-17 23:34:08.000 291 13978.65 116.51 54961.90 88888.00 2020-10-17 23:34:09.000 291 13978.63 116.21 54961.84 88888.00 2020-10-17 23:34:10.000 291 13978.57 116.12 54961.89 88888.00 2020-10-17 23:34:11.000 291 13978.47 116.20 54961.91 88888.00 2020-10-17 23:34:12.000 291 13978.62 116.28 54961.81 88888.00 2020-10-17 23:34:13.000 291 13978.77 116.45 54961.83 88888.00 2020-10-17 23:34:14.000 291 13978.72 117.66 54959.50 88888.00 2020-10-17 23:34:15.000 291 13980.49 116.60 54961.96 88888.00 2020-10-17 23:34:16.000 291 13978.56 116.27 54961.83 88888.00 2020-10-17 23:34:17.000 291 13978.39 116.22 54961.72 88888.00 2020-10-17 23:34:18.000 291 13978.39 116.29 54961.94 88888.00 2020-10-17 23:34:19.000 291 13978.35 116.29 54961.56 88888.00 2020-10-17 23:34:20.000 291 13980.70 118.59 54959.58 88888.00 2020-10-17 23:34:21.000 291 13978.19 116.10 54961.80 88888.00 2020-10-17 23:34:22.000 291 13978.32 116.16 54961.73 88888.00 2020-10-17 23:34:23.000 291 13978.35 116.41 54961.74 88888.00 2020-10-17 23:34:24.000 291 13978.23 116.16 54961.84 88888.00 2020-10-17 23:34:25.000 291 13977.94 116.14 54961.82 88888.00 2020-10-17 23:34:26.000 291 13977.92 116.16 54961.89 88888.00 2020-10-17 23:34:27.000 291 13980.82 118.53 54959.57 88888.00 2020-10-17 23:34:28.000 291 13978.55 116.15 54961.68 88888.00 2020-10-17 23:34:29.000 291 13977.92 116.08 54961.77 88888.00 2020-10-17 23:34:30.000 291 13977.95 116.16 54961.77 88888.00 2020-10-17 23:34:31.000 291 13978.03 116.42 54961.83 88888.00 2020-10-17 23:34:32.000 291 13977.69 116.24 54961.80 88888.00 2020-10-17 23:34:33.000 291 13980.18 118.45 54959.55 88888.00 2020-10-17 23:34:34.000 291 13977.58 116.43 54961.75 88888.00 2020-10-17 23:34:35.000 291 13977.86 116.10 54961.74 88888.00 2020-10-17 23:34:36.000 291 13977.57 116.51 54961.74 88888.00 2020-10-17 23:34:37.000 291 13977.70 116.21 54961.67 88888.00 2020-10-17 23:34:38.000 291 13977.50 116.39 54961.70 88888.00 2020-10-17 23:34:39.000 291 13977.29 116.68 54961.58 88888.00 2020-10-17 23:34:40.000 291 13977.30 116.29 54961.80 88888.00 2020-10-17 23:34:41.000 291 13977.43 116.12 54961.43 88888.00 2020-10-17 23:34:42.000 291 13977.40 116.20 54961.55 88888.00 2020-10-17 23:34:43.000 291 13977.23 116.13 54961.61 88888.00 2020-10-17 23:34:44.000 291 13976.96 116.35 54961.73 88888.00 2020-10-17 23:34:45.000 291 13977.31 116.10 54961.56 88888.00 2020-10-17 23:34:46.000 291 13977.21 116.35 54961.63 88888.00 2020-10-17 23:34:47.000 291 13977.06 116.26 54961.60 88888.00 2020-10-17 23:34:48.000 291 13977.10 116.08 54961.61 88888.00 2020-10-17 23:34:49.000 291 13977.32 116.72 54961.56 88888.00 2020-10-17 23:34:50.000 291 13977.48 116.19 54961.59 88888.00 2020-10-17 23:34:51.000 291 13977.10 116.29 54961.51 88888.00 2020-10-17 23:34:52.000 291 13977.00 116.13 54961.41 88888.00 2020-10-17 23:34:53.000 291 13977.12 116.16 54961.59 88888.00 2020-10-17 23:34:54.000 291 13977.16 116.29 54961.69 88888.00 2020-10-17 23:34:55.000 291 13976.95 116.31 54961.55 88888.00 2020-10-17 23:34:56.000 291 13976.66 116.24 54961.54 88888.00 2020-10-17 23:34:57.000 291 13977.00 116.30 54961.59 88888.00 2020-10-17 23:34:58.000 291 13979.00 118.52 54959.38 88888.00 2020-10-17 23:34:59.000 291 13977.05 116.32 54960.95 88888.00 2020-10-17 23:35:00.000 291 13976.84 116.11 54961.45 88888.00 2020-10-17 23:35:01.000 291 13977.06 116.12 54961.41 88888.00 2020-10-17 23:35:02.000 291 13976.71 116.22 54961.41 88888.00 2020-10-17 23:35:03.000 291 13978.91 118.41 54959.09 88888.00 2020-10-17 23:35:04.000 291 13976.80 116.19 54961.42 88888.00 2020-10-17 23:35:05.000 291 13976.76 116.26 54961.51 88888.00 2020-10-17 23:35:06.000 291 13976.74 116.08 54961.43 88888.00 2020-10-17 23:35:07.000 291 13976.84 116.16 54961.39 88888.00 2020-10-17 23:35:08.000 291 13977.03 116.37 54961.40 88888.00 2020-10-17 23:35:09.000 291 13976.97 116.18 54961.14 88888.00 2020-10-17 23:35:10.000 291 13976.87 116.17 54961.36 88888.00 2020-10-17 23:35:11.000 291 13977.06 116.20 54961.33 88888.00 2020-10-17 23:35:12.000 291 13976.77 116.18 54961.51 88888.00 2020-10-17 23:35:13.000 291 13976.73 116.10 54961.45 88888.00 2020-10-17 23:35:14.000 291 13976.94 116.28 54961.30 88888.00 2020-10-17 23:35:15.000 291 13976.87 116.10 54961.27 88888.00 2020-10-17 23:35:16.000 291 13976.75 116.01 54961.42 88888.00 2020-10-17 23:35:17.000 291 13976.70 116.07 54961.53 88888.00 2020-10-17 23:35:18.000 291 13976.72 116.07 54961.40 88888.00 2020-10-17 23:35:19.000 291 13977.21 115.95 54961.33 88888.00 2020-10-17 23:35:20.000 291 13976.56 115.96 54961.27 88888.00 2020-10-17 23:35:21.000 291 13976.75 116.34 54961.17 88888.00 2020-10-17 23:35:22.000 291 13979.08 118.38 54959.01 88888.00 2020-10-17 23:35:23.000 291 13976.95 116.01 54961.36 88888.00 2020-10-17 23:35:24.000 291 13976.66 116.03 54961.32 88888.00 2020-10-17 23:35:25.000 291 13976.59 115.95 54961.34 88888.00 2020-10-17 23:35:26.000 291 13976.87 116.11 54961.38 88888.00 2020-10-17 23:35:27.000 291 13976.73 116.12 54961.45 88888.00 2020-10-17 23:35:28.000 291 13978.90 118.39 54959.16 88888.00 2020-10-17 23:35:29.000 291 13977.04 115.74 54960.91 88888.00 2020-10-17 23:35:30.000 291 13977.01 115.97 54961.45 88888.00 2020-10-17 23:35:31.000 291 13977.06 115.70 54961.40 88888.00 2020-10-17 23:35:32.000 291 13976.91 115.94 54961.24 88888.00 2020-10-17 23:35:33.000 291 13976.92 116.15 54961.19 88888.00 2020-10-17 23:35:34.000 291 13976.87 115.65 54961.37 88888.00 2020-10-17 23:35:35.000 291 13976.84 116.20 54961.33 88888.00 2020-10-17 23:35:36.000 291 13976.82 116.07 54961.01 88888.00 2020-10-17 23:35:37.000 291 13976.76 116.01 54961.41 88888.00 2020-10-17 23:35:38.000 291 13977.06 116.02 54961.13 88888.00 2020-10-17 23:35:39.000 291 13976.71 116.00 54960.70 88888.00 2020-10-17 23:35:40.000 291 13977.00 116.04 54961.39 88888.00 2020-10-17 23:35:41.000 291 13977.01 116.10 54961.20 88888.00 2020-10-17 23:35:42.000 291 13976.80 115.94 54961.48 88888.00 2020-10-17 23:35:43.000 291 13976.82 115.84 54961.34 88888.00 2020-10-17 23:35:44.000 291 13976.68 115.98 54961.36 88888.00 2020-10-17 23:35:45.000 291 13977.03 115.94 54961.39 88888.00 2020-10-17 23:35:46.000 291 13976.89 115.85 54961.36 88888.00 2020-10-17 23:35:47.000 291 13976.71 115.75 54961.25 88888.00 2020-10-17 23:35:48.000 291 13977.01 115.87 54961.29 88888.00 2020-10-17 23:35:49.000 291 13977.07 115.86 54961.36 88888.00 2020-10-17 23:35:50.000 291 13977.02 115.91 54961.26 88888.00 2020-10-17 23:35:51.000 291 13977.24 115.98 54961.27 88888.00 2020-10-17 23:35:52.000 291 13976.91 115.77 54961.38 88888.00 2020-10-17 23:35:53.000 291 13979.08 118.14 54959.07 88888.00 2020-10-17 23:35:54.000 291 13977.00 116.04 54961.29 88888.00 2020-10-17 23:35:55.000 291 13977.23 115.80 54961.50 88888.00 2020-10-17 23:35:56.000 291 13977.62 116.01 54961.26 88888.00 2020-10-17 23:35:57.000 291 13977.08 115.72 54961.45 88888.00 2020-10-17 23:35:58.000 291 13977.31 115.85 54961.45 88888.00 2020-10-17 23:35:59.000 291 13979.26 118.02 54959.14 88888.00 2020-10-17 23:36:00.000 291 13977.17 115.97 54961.41 88888.00 2020-10-17 23:36:01.000 291 13977.77 116.04 54961.43 88888.00 2020-10-17 23:36:02.000 291 13977.19 115.73 54961.51 88888.00 2020-10-17 23:36:03.000 291 13977.27 115.75 54961.47 88888.00 2020-10-17 23:36:04.000 291 13977.24 115.72 54961.28 88888.00 2020-10-17 23:36:05.000 291 13977.00 115.83 54961.32 88888.00 2020-10-17 23:36:06.000 291 13977.07 115.67 54961.43 88888.00 2020-10-17 23:36:07.000 291 13977.22 115.65 54961.64 88888.00 2020-10-17 23:36:08.000 291 13977.50 115.76 54961.52 88888.00 2020-10-17 23:36:09.000 291 13977.23 115.79 54961.38 88888.00 2020-10-17 23:36:10.000 291 13977.26 115.74 54961.44 88888.00 2020-10-17 23:36:11.000 291 13977.32 116.16 54961.54 88888.00 2020-10-17 23:36:12.000 291 13977.44 115.62 54961.46 88888.00 2020-10-17 23:36:13.000 291 13977.36 115.60 54961.39 88888.00 2020-10-17 23:36:14.000 291 13977.54 115.79 54961.39 88888.00 2020-10-17 23:36:15.000 291 13977.44 115.66 54961.45 88888.00 2020-10-17 23:36:16.000 291 13980.28 118.02 54959.18 88888.00 2020-10-17 23:36:17.000 291 13977.70 115.79 54961.66 88888.00 2020-10-17 23:36:18.000 291 13977.52 115.71 54961.44 88888.00 2020-10-17 23:36:19.000 291 13977.48 115.69 54961.44 88888.00 2020-10-17 23:36:20.000 291 13977.76 115.77 54961.44 88888.00 2020-10-17 23:36:21.000 291 13977.82 115.57 54961.57 88888.00 2020-10-17 23:36:22.000 291 13979.80 117.73 54959.25 88888.00 2020-10-17 23:36:23.000 291 13977.56 115.70 54961.58 88888.00 2020-10-17 23:36:24.000 291 13977.25 115.60 54961.58 88888.00 2020-10-17 23:36:25.000 291 13977.38 115.64 54961.58 88888.00 2020-10-17 23:36:26.000 291 13977.95 115.63 54961.49 88888.00 2020-10-17 23:36:27.000 291 13977.51 115.64 54961.52 88888.00 2020-10-17 23:36:28.000 291 13977.63 115.40 54961.37 88888.00 2020-10-17 23:36:29.000 291 13977.61 115.46 54961.65 88888.00 2020-10-17 23:36:30.000 291 13977.72 115.64 54961.55 88888.00 2020-10-17 23:36:31.000 291 13977.93 115.56 54961.47 88888.00 2020-10-17 23:36:32.000 291 13977.76 115.68 54961.63 88888.00 2020-10-17 23:36:33.000 291 13977.82 115.65 54961.25 88888.00 2020-10-17 23:36:34.000 291 13977.77 115.68 54961.51 88888.00 2020-10-17 23:36:35.000 291 13977.75 115.63 54961.61 88888.00 2020-10-17 23:36:36.000 291 13977.94 115.62 54961.56 88888.00 2020-10-17 23:36:37.000 291 13978.17 115.43 54961.59 88888.00 2020-10-17 23:36:38.000 291 13978.09 115.92 54961.59 88888.00 2020-10-17 23:36:39.000 291 13977.75 115.62 54961.41 88888.00 2020-10-17 23:36:40.000 291 13978.12 115.45 54961.69 88888.00 2020-10-17 23:36:41.000 291 13977.56 115.58 54961.64 88888.00 2020-10-17 23:36:42.000 291 13977.87 115.67 54961.70 88888.00 2020-10-17 23:36:43.000 291 13977.63 115.54 54961.77 88888.00 2020-10-17 23:36:44.000 291 13978.15 115.60 54961.70 88888.00 2020-10-17 23:36:45.000 291 13978.22 115.52 54961.75 88888.00 2020-10-17 23:36:46.000 291 13978.13 115.70 54961.68 88888.00 2020-10-17 23:36:47.000 291 13980.20 117.67 54959.25 88888.00 2020-10-17 23:36:48.000 291 13977.80 115.58 54961.62 88888.00 2020-10-17 23:36:49.000 291 13977.89 115.54 54961.74 88888.00 2020-10-17 23:36:50.000 291 13978.21 115.54 54961.66 88888.00 2020-10-17 23:36:51.000 291 13978.52 115.56 54961.80 88888.00 2020-10-17 23:36:52.000 291 13978.21 115.47 54961.66 88888.00 2020-10-17 23:36:53.000 291 13980.32 117.73 54959.60 88888.00 2020-10-17 23:36:54.000 291 13978.13 115.51 54961.72 88888.00 2020-10-17 23:36:55.000 291 13978.15 115.72 54961.69 88888.00 2020-10-17 23:36:56.000 291 13978.39 115.26 54961.56 88888.00 2020-10-17 23:36:57.000 291 13978.28 115.60 54961.75 88888.00 2020-10-17 23:36:58.000 291 13978.02 115.50 54961.76 88888.00 2020-10-17 23:36:59.000 291 13978.19 115.40 54961.83 88888.00 2020-10-17 23:37:00.000 291 13978.22 115.57 54961.70 88888.00 2020-10-17 23:37:01.000 291 13978.48 115.26 54962.08 88888.00 2020-10-17 23:37:02.000 291 13978.29 115.58 54961.77 88888.00 2020-10-17 23:37:03.000 291 13978.33 115.62 54961.82 88888.00 2020-10-17 23:37:04.000 291 13980.31 117.75 54959.59 88888.00 2020-10-17 23:37:05.000 291 13978.18 115.62 54961.71 88888.00 2020-10-17 23:37:06.000 291 13978.60 115.57 54961.44 88888.00 2020-10-17 23:37:07.000 291 13978.49 115.47 54961.95 88888.00 2020-10-17 23:37:08.000 291 13978.45 115.37 54961.81 88888.00 2020-10-17 23:37:09.000 291 13978.23 115.60 54961.73 88888.00 2020-10-17 23:37:10.000 291 13980.72 117.73 54959.51 88888.00 2020-10-17 23:37:11.000 291 13978.76 115.59 54961.82 88888.00 2020-10-17 23:37:12.000 291 13978.57 115.65 54961.77 88888.00 2020-10-17 23:37:13.000 291 13978.18 115.54 54961.83 88888.00 2020-10-17 23:37:14.000 291 13978.31 115.37 54961.86 88888.00 2020-10-17 23:37:15.000 291 13978.25 115.45 54961.81 88888.00 2020-10-17 23:37:16.000 291 13978.38 115.47 54961.76 88888.00 2020-10-17 23:37:17.000 291 13978.26 115.47 54961.71 88888.00 2020-10-17 23:37:18.000 291 13978.58 115.54 54961.87 88888.00 2020-10-17 23:37:19.000 291 13978.23 115.39 54961.97 88888.00 2020-10-17 23:37:20.000 291 13978.57 115.62 54961.58 88888.00 2020-10-17 23:37:21.000 291 13978.41 115.49 54961.83 88888.00 2020-10-17 23:37:22.000 291 13978.54 115.47 54961.83 88888.00 2020-10-17 23:37:23.000 291 13978.06 115.39 54961.09 88888.00 2020-10-17 23:37:24.000 291 13980.68 117.65 54960.75 88888.00 2020-10-17 23:37:25.000 291 13978.51 115.50 54961.89 88888.00 2020-10-17 23:37:26.000 291 13978.42 115.91 54961.75 88888.00 2020-10-17 23:37:27.000 291 13978.31 115.72 54961.88 88888.00 2020-10-17 23:37:28.000 291 13978.14 115.35 54961.90 88888.00 2020-10-17 23:37:29.000 291 13978.35 115.48 54961.95 88888.00 2020-10-17 23:37:30.000 291 13978.51 115.49 54961.77 88888.00 2020-10-17 23:37:31.000 291 13978.32 115.54 54961.58 88888.00 2020-10-17 23:37:32.000 291 13978.56 115.47 54961.73 88888.00 2020-10-17 23:37:33.000 291 13978.43 115.52 54961.83 88888.00 2020-10-17 23:37:34.000 291 13978.32 115.42 54961.77 88888.00 2020-10-17 23:37:35.000 291 13978.44 115.51 54961.93 88888.00 2020-10-17 23:37:36.000 291 13978.48 115.66 54961.86 88888.00 2020-10-17 23:37:37.000 291 13978.37 115.50 54961.78 88888.00 2020-10-17 23:37:38.000 291 13978.43 115.91 54961.63 88888.00 2020-10-17 23:37:39.000 291 13980.70 117.68 54959.50 88888.00 2020-10-17 23:37:40.000 291 13978.38 115.38 54961.59 88888.00 2020-10-17 23:37:41.000 291 13978.50 115.97 54961.83 88888.00 2020-10-17 23:37:42.000 291 13978.60 115.52 54961.78 88888.00 2020-10-17 23:37:43.000 291 13978.67 115.78 54961.63 88888.00 2020-10-17 23:37:44.000 291 13978.58 115.51 54961.89 88888.00 2020-10-17 23:37:45.000 291 13980.26 117.62 54959.45 88888.00 2020-10-17 23:37:46.000 291 13978.33 115.40 54961.76 88888.00 2020-10-17 23:37:47.000 291 13978.44 115.51 54961.76 88888.00 2020-10-17 23:37:48.000 291 13978.39 115.47 54961.89 88888.00 2020-10-17 23:37:49.000 291 13978.31 115.41 54961.95 88888.00 2020-10-17 23:37:50.000 291 13978.41 115.45 54961.99 88888.00 2020-10-17 23:37:51.000 291 13978.44 115.66 54961.88 88888.00 2020-10-17 23:37:52.000 291 13978.66 115.36 54961.94 88888.00 2020-10-17 23:37:53.000 291 13978.38 115.30 54961.83 88888.00 2020-10-17 23:37:54.000 291 13978.47 115.17 54961.99 88888.00 2020-10-17 23:37:55.000 291 13978.58 115.17 54961.98 88888.00 2020-10-17 23:37:56.000 291 13978.31 115.41 54961.94 88888.00 2020-10-17 23:37:57.000 291 13981.67 118.05 54959.69 88888.00 2020-10-17 23:37:58.000 291 13979.51 115.28 54962.12 88888.00 2020-10-17 23:37:59.000 291 13978.35 115.35 54962.02 88888.00 2020-10-17 23:38:00.000 291 13978.63 115.34 54962.00 88888.00 2020-10-17 23:38:01.000 291 13978.42 115.38 54962.04 88888.00 2020-10-17 23:38:02.000 291 13978.77 115.35 54961.99 88888.00 2020-10-17 23:38:03.000 291 13980.63 117.89 54959.57 88888.00 2020-10-17 23:38:04.000 291 13978.63 115.27 54962.07 88888.00 2020-10-17 23:38:05.000 291 13978.29 115.34 54962.10 88888.00 2020-10-17 23:38:06.000 291 13978.55 115.28 54962.03 88888.00 2020-10-17 23:38:07.000 291 13978.49 115.37 54961.89 88888.00 2020-10-17 23:38:08.000 291 13978.59 115.45 54962.02 88888.00 2020-10-17 23:38:09.000 291 13978.63 115.55 54962.15 88888.00 2020-10-17 23:38:10.000 291 13978.58 115.42 54961.85 88888.00 2020-10-17 23:38:11.000 291 13978.63 115.22 54962.01 88888.00 2020-10-17 23:38:12.000 291 13978.87 115.30 54961.77 88888.00 2020-10-17 23:38:13.000 291 13978.76 115.67 54962.01 88888.00 2020-10-17 23:38:14.000 291 13978.57 115.22 54961.86 88888.00 2020-10-17 23:38:15.000 291 13978.44 115.41 54960.57 88888.00 2020-10-17 23:38:16.000 291 13980.95 117.63 54962.08 88888.00 2020-10-17 23:38:17.000 291 13978.60 115.23 54961.97 88888.00 2020-10-17 23:38:18.000 291 13978.73 115.71 54962.13 88888.00 2020-10-17 23:38:19.000 291 13978.63 115.03 54962.08 88888.00 2020-10-17 23:38:20.000 291 13978.96 115.54 54962.00 88888.00 2020-10-17 23:38:21.000 291 13978.74 115.09 54962.14 88888.00 2020-10-17 23:38:22.000 291 13978.91 115.22 54962.08 88888.00 2020-10-17 23:38:23.000 291 13979.20 115.65 54962.20 88888.00 2020-10-17 23:38:24.000 291 13979.00 115.11 54962.22 88888.00 2020-10-17 23:38:25.000 291 13978.90 115.16 54962.21 88888.00 2020-10-17 23:38:26.000 291 13978.87 115.23 54962.11 88888.00 2020-10-17 23:38:27.000 291 13979.07 115.08 54962.21 88888.00 2020-10-17 23:38:28.000 291 13978.87 115.01 54962.02 88888.00 2020-10-17 23:38:29.000 291 13978.96 115.28 54962.10 88888.00 2020-10-17 23:38:30.000 291 13978.78 115.50 54962.05 88888.00 2020-10-17 23:38:31.000 291 13981.21 117.50 54959.83 88888.00 2020-10-17 23:38:32.000 291 13978.82 115.32 54962.21 88888.00 2020-10-17 23:38:33.000 291 13978.91 115.42 54962.27 88888.00 2020-10-17 23:38:34.000 291 13978.79 115.13 54962.12 88888.00 2020-10-17 23:38:35.000 291 13978.84 115.19 54962.07 88888.00 2020-10-17 23:38:36.000 291 13978.76 114.99 54962.09 88888.00 2020-10-17 23:38:37.000 291 13981.20 117.42 54959.75 88888.00 2020-10-17 23:38:38.000 291 13978.83 115.14 54962.12 88888.00 2020-10-17 23:38:39.000 291 13978.81 115.11 54962.14 88888.00 2020-10-17 23:38:40.000 291 13978.69 115.16 54962.18 88888.00 2020-10-17 23:38:41.000 291 13978.70 115.04 54962.31 88888.00 2020-10-17 23:38:42.000 291 13979.14 115.44 54962.21 88888.00 2020-10-17 23:38:43.000 291 13978.92 115.06 54962.17 88888.00 2020-10-17 23:38:44.000 291 13978.91 114.91 54962.26 88888.00 2020-10-17 23:38:45.000 291 13981.09 117.36 54959.94 88888.00 2020-10-17 23:38:46.000 291 13978.79 114.97 54962.41 88888.00 2020-10-17 23:38:47.000 291 13978.81 114.90 54962.29 88888.00 2020-10-17 23:38:48.000 291 13979.39 115.22 54962.33 88888.00 2020-10-17 23:38:49.000 291 13979.00 115.04 54962.30 88888.00 2020-10-17 23:38:50.000 291 13979.20 114.90 54962.19 88888.00 2020-10-17 23:38:51.000 291 13981.10 117.27 54960.00 88888.00 2020-10-17 23:38:52.000 291 13978.99 115.09 54962.23 88888.00 2020-10-17 23:38:53.000 291 13978.94 115.18 54962.27 88888.00 2020-10-17 23:38:54.000 291 13978.90 115.10 54962.29 88888.00 2020-10-17 23:38:55.000 291 13979.13 114.76 54962.21 88888.00 2020-10-17 23:38:56.000 291 13978.92 114.94 54962.40 88888.00 2020-10-17 23:38:57.000 291 13978.82 115.06 54962.28 88888.00 2020-10-17 23:38:58.000 291 13979.25 115.04 54962.23 88888.00 2020-10-17 23:38:59.000 291 13978.79 114.88 54962.50 88888.00 2020-10-17 23:39:00.000 291 13979.11 115.02 54962.32 88888.00 2020-10-17 23:39:01.000 291 13978.99 114.92 54962.47 88888.00 2020-10-17 23:39:02.000 291 13978.96 115.01 54962.29 88888.00 2020-10-17 23:39:03.000 291 13979.00 115.10 54962.24 88888.00 2020-10-17 23:39:04.000 291 13978.95 114.84 54962.40 88888.00 2020-10-17 23:39:05.000 291 13979.24 114.86 54962.20 88888.00 2020-10-17 23:39:06.000 291 13979.01 114.76 54962.43 88888.00 2020-10-17 23:39:07.000 291 13979.08 114.90 54962.30 88888.00 2020-10-17 23:39:08.000 291 13979.26 115.01 54962.30 88888.00 2020-10-17 23:39:09.000 291 13979.29 114.76 54962.49 88888.00 2020-10-17 23:39:10.000 291 13979.14 114.88 54962.37 88888.00 2020-10-17 23:39:11.000 291 13979.13 115.14 54962.35 88888.00 2020-10-17 23:39:12.000 291 13979.13 115.04 54962.32 88888.00 2020-10-17 23:39:13.000 291 13979.06 114.97 54962.28 88888.00 2020-10-17 23:39:14.000 291 13979.04 114.92 54962.30 88888.00 2020-10-17 23:39:15.000 291 13978.91 114.87 54962.45 88888.00 2020-10-17 23:39:16.000 291 13981.21 117.06 54960.02 88888.00 2020-10-17 23:39:17.000 291 13979.01 114.77 54962.35 88888.00 2020-10-17 23:39:18.000 291 13979.51 114.82 54962.45 88888.00 2020-10-17 23:39:19.000 291 13979.04 114.97 54962.33 88888.00 2020-10-17 23:39:20.000 291 13978.99 114.82 54962.37 88888.00 2020-10-17 23:39:21.000 291 13979.04 114.83 54962.37 88888.00 2020-10-17 23:39:22.000 291 13981.27 117.00 54960.02 88888.00 2020-10-17 23:39:23.000 291 13979.08 114.99 54962.24 88888.00 2020-10-17 23:39:24.000 291 13979.27 114.87 54962.33 88888.00 2020-10-17 23:39:25.000 291 13978.87 114.88 54962.31 88888.00 2020-10-17 23:39:26.000 291 13979.04 114.86 54962.47 88888.00 2020-10-17 23:39:27.000 291 13978.80 114.77 54962.43 88888.00 2020-10-17 23:39:28.000 291 13979.23 114.89 54962.17 88888.00 2020-10-17 23:39:29.000 291 13978.94 114.81 54962.26 88888.00 2020-10-17 23:39:30.000 291 13979.02 114.84 54962.35 88888.00 2020-10-17 23:39:31.000 291 13979.03 114.86 54962.46 88888.00 2020-10-17 23:39:32.000 291 13979.25 114.90 54962.30 88888.00 2020-10-17 23:39:33.000 291 13979.02 114.99 54962.17 88888.00 2020-10-17 23:39:34.000 291 13978.88 114.75 54962.33 88888.00 2020-10-17 23:39:35.000 291 13978.84 114.79 54962.32 88888.00 2020-10-17 23:39:36.000 291 13978.81 114.79 54962.26 88888.00 2020-10-17 23:39:37.000 291 13980.93 116.98 54960.02 88888.00 2020-10-17 23:39:38.000 291 13978.80 114.89 54962.17 88888.00 2020-10-17 23:39:39.000 291 13981.69 117.04 54959.91 88888.00 2020-10-17 23:39:40.000 291 13979.66 114.78 54962.24 88888.00 2020-10-17 23:39:41.000 291 13978.63 114.69 54962.38 88888.00 2020-10-17 23:39:42.000 291 13978.89 114.84 54962.21 88888.00 2020-10-17 23:39:43.000 291 13978.68 114.97 54962.16 88888.00 2020-10-17 23:39:44.000 291 13979.01 114.91 54962.06 88888.00 2020-10-17 23:39:45.000 291 13981.18 117.11 54959.98 88888.00 2020-10-17 23:39:46.000 291 13978.86 114.72 54962.39 88888.00 2020-10-17 23:39:47.000 291 13978.98 114.88 54962.28 88888.00 2020-10-17 23:39:48.000 291 13978.97 115.00 54962.09 88888.00 2020-10-17 23:39:49.000 291 13978.90 114.78 54962.17 88888.00 2020-10-17 23:39:50.000 291 13978.90 114.88 54962.37 88888.00 2020-10-17 23:39:51.000 291 13978.80 114.82 54962.52 88888.00 2020-10-17 23:39:52.000 291 13978.84 114.92 54962.28 88888.00 2020-10-17 23:39:53.000 291 13978.81 115.10 54962.15 88888.00 2020-10-17 23:39:54.000 291 13978.94 114.92 54962.26 88888.00 2020-10-17 23:39:55.000 291 13978.91 114.66 54962.36 88888.00 2020-10-17 23:39:56.000 291 13979.04 114.80 54962.49 88888.00 2020-10-17 23:39:57.000 291 13979.01 115.06 54962.20 88888.00 2020-10-17 23:39:58.000 291 13978.93 114.87 54962.15 88888.00 2020-10-17 23:39:59.000 291 13978.76 114.85 54962.49 88888.00 2020-10-17 23:40:00.000 291 13978.77 114.87 54962.23 88888.00 2020-10-17 23:40:01.000 291 13979.15 114.94 54961.10 88888.00 2020-10-17 23:40:02.000 291 13981.33 117.23 54962.20 88888.00 2020-10-17 23:40:03.000 291 13979.15 115.05 54962.06 88888.00 2020-10-17 23:40:04.000 291 13979.11 115.10 54962.18 88888.00 2020-10-17 23:40:05.000 291 13979.42 114.79 54962.28 88888.00 2020-10-17 23:40:06.000 291 13979.16 115.00 54962.27 88888.00 2020-10-17 23:40:07.000 291 13981.35 117.02 54960.16 88888.00 2020-10-17 23:40:08.000 291 13979.09 114.79 54962.21 88888.00 2020-10-17 23:40:09.000 291 13979.21 114.83 54962.33 88888.00 2020-10-17 23:40:10.000 291 13979.57 114.90 54962.36 88888.00 2020-10-17 23:40:11.000 291 13979.43 114.78 54962.31 88888.00 2020-10-17 23:40:12.000 291 13981.54 116.85 54960.00 88888.00 2020-10-17 23:40:13.000 291 13979.15 114.83 54962.39 88888.00 2020-10-17 23:40:14.000 291 13979.36 114.88 54962.46 88888.00 2020-10-17 23:40:15.000 291 13979.44 114.78 54962.54 88888.00 2020-10-17 23:40:16.000 291 13979.51 114.97 54962.46 88888.00 2020-10-17 23:40:17.000 291 13979.36 114.87 54962.43 88888.00 2020-10-17 23:40:18.000 291 13981.86 117.06 54960.16 88888.00 2020-10-17 23:40:19.000 291 13979.47 114.65 54962.53 88888.00 2020-10-17 23:40:20.000 291 13979.59 114.48 54962.38 88888.00 2020-10-17 23:40:21.000 291 13979.51 114.72 54962.53 88888.00 2020-10-17 23:40:22.000 291 13979.48 114.83 54962.22 88888.00 2020-10-17 23:40:23.000 291 13979.56 114.65 54962.47 88888.00 2020-10-17 23:40:24.000 291 13979.88 114.86 54962.58 88888.00 2020-10-17 23:40:25.000 291 13979.45 114.89 54962.52 88888.00 2020-10-17 23:40:26.000 291 13979.64 115.07 54962.66 88888.00 2020-10-17 23:40:27.000 291 13979.74 114.81 54962.54 88888.00 2020-10-17 23:40:28.000 291 13979.90 114.78 54962.46 88888.00 2020-10-17 23:40:29.000 291 13979.86 114.86 54962.65 88888.00 2020-10-17 23:40:30.000 291 13979.96 114.82 54962.57 88888.00 2020-10-17 23:40:31.000 291 13979.91 114.75 54962.73 88888.00 2020-10-17 23:40:32.000 291 13982.12 116.79 54960.38 88888.00 2020-10-17 23:40:33.000 291 13980.20 114.92 54962.58 88888.00 2020-10-17 23:40:34.000 291 13980.41 114.91 54962.68 88888.00 2020-10-17 23:40:35.000 291 13979.98 114.92 54962.64 88888.00 2020-10-17 23:40:36.000 291 13980.06 114.91 54962.77 88888.00 2020-10-17 23:40:37.000 291 13980.20 114.85 54962.77 88888.00 2020-10-17 23:40:38.000 291 13982.27 117.20 54960.28 88888.00 2020-10-17 23:40:39.000 291 13979.89 114.92 54962.72 88888.00 2020-10-17 23:40:40.000 291 13979.84 114.85 54962.58 88888.00 2020-10-17 23:40:41.000 291 13980.05 114.89 54962.78 88888.00 2020-10-17 23:40:42.000 291 13980.28 114.87 54962.71 88888.00 2020-10-17 23:40:43.000 291 13980.14 114.77 54962.71 88888.00 2020-10-17 23:40:44.000 291 13980.06 114.74 54962.62 88888.00 2020-10-17 23:40:45.000 291 13980.67 115.40 54962.52 88888.00 2020-10-17 23:40:46.000 291 13980.20 114.86 54962.52 88888.00 2020-10-17 23:40:47.000 291 13979.99 115.08 54962.71 88888.00 2020-10-17 23:40:48.000 291 13979.97 114.85 54962.79 88888.00 2020-10-17 23:40:49.000 291 13980.05 114.77 54962.77 88888.00 2020-10-17 23:40:50.000 291 13980.14 115.21 54962.27 88888.00 2020-10-17 23:40:51.000 291 13980.32 114.75 54962.87 88888.00 2020-10-17 23:40:52.000 291 13980.09 114.60 54962.82 88888.00 2020-10-17 23:40:53.000 291 13980.18 114.78 54962.74 88888.00 2020-10-17 23:40:54.000 291 13980.01 114.78 54962.78 88888.00 2020-10-17 23:40:55.000 291 13979.98 114.91 54962.71 88888.00 2020-10-17 23:40:56.000 291 13980.11 114.84 54962.88 88888.00 2020-10-17 23:40:57.000 291 13979.83 114.70 54962.83 88888.00 2020-10-17 23:40:58.000 291 13979.95 114.76 54962.75 88888.00 2020-10-17 23:40:59.000 291 13979.97 114.66 54962.71 88888.00 2020-10-17 23:41:00.000 291 13980.08 114.81 54962.71 88888.00 2020-10-17 23:41:01.000 291 13980.08 114.66 54962.83 88888.00 2020-10-17 23:41:02.000 291 13979.81 114.71 54960.40 88888.00 2020-10-17 23:41:03.000 291 13981.98 115.89 54962.08 88888.00 2020-10-17 23:41:04.000 291 13979.84 114.64 54962.82 88888.00 2020-10-17 23:41:05.000 291 13980.59 114.81 54962.66 88888.00 2020-10-17 23:41:06.000 291 13979.92 114.61 54962.72 88888.00 2020-10-17 23:41:07.000 291 13979.63 114.84 54962.80 88888.00 2020-10-17 23:41:08.000 291 13982.20 116.96 54960.60 88888.00 2020-10-17 23:41:09.000 291 13979.86 114.58 54962.50 88888.00 2020-10-17 23:41:10.000 291 13979.85 114.72 54962.71 88888.00 2020-10-17 23:41:11.000 291 13979.79 114.84 54962.88 88888.00 2020-10-17 23:41:12.000 291 13979.51 114.64 54962.46 88888.00 2020-10-17 23:41:13.000 291 13979.63 114.63 54962.90 88888.00 2020-10-17 23:41:14.000 291 13979.57 114.54 54962.89 88888.00 2020-10-17 23:41:15.000 291 13979.92 114.58 54962.77 88888.00 2020-10-17 23:41:16.000 291 13979.77 114.83 54962.66 88888.00 2020-10-17 23:41:17.000 291 13979.87 114.37 54962.88 88888.00 2020-10-17 23:41:18.000 291 13979.54 114.90 54962.80 88888.00 2020-10-17 23:41:19.000 291 13979.50 114.42 54962.84 88888.00 2020-10-17 23:41:20.000 291 13979.58 114.66 54963.07 88888.00 2020-10-17 23:41:21.000 291 13981.96 116.91 54960.42 88888.00 2020-10-17 23:41:22.000 291 13979.45 114.58 54962.64 88888.00 2020-10-17 23:41:23.000 291 13979.41 114.61 54962.70 88888.00 2020-10-17 23:41:24.000 291 13979.42 114.79 54962.63 88888.00 2020-10-17 23:41:25.000 291 13979.28 114.67 54962.54 88888.00 2020-10-17 23:41:26.000 291 13979.37 114.59 54962.53 88888.00 2020-10-17 23:41:27.000 291 13981.54 116.81 54960.32 88888.00 2020-10-17 23:41:28.000 291 13979.25 114.46 54962.54 88888.00 2020-10-17 23:41:29.000 291 13979.12 114.47 54962.58 88888.00 2020-10-17 23:41:30.000 291 13979.84 114.58 54962.52 88888.00 2020-10-17 23:41:31.000 291 13979.31 114.48 54962.46 88888.00 2020-10-17 23:41:32.000 291 13979.39 114.52 54962.37 88888.00 2020-10-17 23:41:33.000 291 13979.29 114.47 54962.70 88888.00 2020-10-17 23:41:34.000 291 13979.32 114.57 54962.45 88888.00 2020-10-17 23:41:35.000 291 13979.20 114.72 54962.55 88888.00 2020-10-17 23:41:36.000 291 13979.32 114.34 54962.55 88888.00 2020-10-17 23:41:37.000 291 13979.51 114.41 54962.45 88888.00 2020-10-17 23:41:38.000 291 13979.26 114.31 54962.54 88888.00 2020-10-17 23:41:39.000 291 13979.23 114.43 54962.38 88888.00 2020-10-17 23:41:40.000 291 13979.70 114.08 54962.38 88888.00 2020-10-17 23:41:41.000 291 13978.95 114.47 54962.50 88888.00 2020-10-17 23:41:42.000 291 13979.20 114.54 54962.47 88888.00 2020-10-17 23:41:43.000 291 13979.13 114.34 54962.57 88888.00 2020-10-17 23:41:44.000 291 13979.19 114.35 54962.50 88888.00 2020-10-17 23:41:45.000 291 13979.27 114.41 54962.41 88888.00 2020-10-17 23:41:46.000 291 13979.17 114.35 54962.41 88888.00 2020-10-17 23:41:47.000 291 13979.08 114.39 54962.46 88888.00 2020-10-17 23:41:48.000 291 13979.13 114.39 54962.45 88888.00 2020-10-17 23:41:49.000 291 13979.30 114.46 54962.33 88888.00 2020-10-17 23:41:50.000 291 13979.17 114.59 54962.29 88888.00 2020-10-17 23:41:51.000 291 13979.05 114.69 54962.44 88888.00 2020-10-17 23:41:52.000 291 13981.30 116.68 54961.26 88888.00 2020-10-17 23:41:53.000 291 13979.03 114.37 54962.55 88888.00 2020-10-17 23:41:54.000 291 13979.12 114.70 54962.32 88888.00 2020-10-17 23:41:55.000 291 13979.06 114.38 54962.33 88888.00 2020-10-17 23:41:56.000 291 13979.11 114.54 54962.35 88888.00 2020-10-17 23:41:57.000 291 13981.27 116.78 54959.92 88888.00 2020-10-17 23:41:58.000 291 13979.11 114.31 54962.45 88888.00 2020-10-17 23:41:59.000 291 13979.06 114.28 54962.46 88888.00 2020-10-17 23:42:00.000 291 13979.14 114.41 54962.44 88888.00 2020-10-17 23:42:01.000 291 13979.04 114.42 54962.32 88888.00 2020-10-17 23:42:02.000 291 13979.51 114.29 54962.39 88888.00 2020-10-17 23:42:03.000 291 13979.08 114.43 54962.45 88888.00 2020-10-17 23:42:04.000 291 13979.07 114.42 54962.46 88888.00 2020-10-17 23:42:05.000 291 13979.07 114.47 54962.51 88888.00 2020-10-17 23:42:06.000 291 13979.13 114.38 54962.53 88888.00 2020-10-17 23:42:07.000 291 13979.26 114.29 54961.68 88888.00 2020-10-17 23:42:08.000 291 13981.25 116.57 54960.07 88888.00 2020-10-17 23:42:09.000 291 13978.97 114.32 54962.45 88888.00 2020-10-17 23:42:10.000 291 13978.95 114.33 54962.48 88888.00 2020-10-17 23:42:11.000 291 13979.14 114.49 54962.30 88888.00 2020-10-17 23:42:12.000 291 13979.12 114.30 54962.56 88888.00 2020-10-17 23:42:13.000 291 13979.16 114.20 54962.37 88888.00 2020-10-17 23:42:14.000 291 13981.35 116.48 54960.14 88888.00 2020-10-17 23:42:15.000 291 13979.26 114.28 54962.73 88888.00 2020-10-17 23:42:16.000 291 13979.01 114.21 54962.52 88888.00 2020-10-17 23:42:17.000 291 13979.39 114.16 54962.58 88888.00 2020-10-17 23:42:18.000 291 13979.07 114.14 54962.59 88888.00 2020-10-17 23:42:19.000 291 13979.06 114.09 54962.52 88888.00 2020-10-17 23:42:20.000 291 13979.20 114.15 54962.46 88888.00 2020-10-17 23:42:21.000 291 13979.18 114.28 54962.47 88888.00 2020-10-17 23:42:22.000 291 13979.20 114.28 54962.52 88888.00 2020-10-17 23:42:23.000 291 13979.37 114.34 54962.48 88888.00 2020-10-17 23:42:24.000 291 13979.13 114.35 54962.54 88888.00 2020-10-17 23:42:25.000 291 13979.50 114.19 54962.53 88888.00 2020-10-17 23:42:26.000 291 13979.32 114.16 54962.46 88888.00 2020-10-17 23:42:27.000 291 13979.42 114.67 54962.52 88888.00 2020-10-17 23:42:28.000 291 13979.27 114.19 54962.52 88888.00 2020-10-17 23:42:29.000 291 13979.01 114.22 54962.31 88888.00 2020-10-17 23:42:30.000 291 13979.24 114.16 54962.44 88888.00 2020-10-17 23:42:31.000 291 13979.50 114.23 54962.50 88888.00 2020-10-17 23:42:32.000 291 13979.45 114.20 54962.60 88888.00 2020-10-17 23:42:33.000 291 13979.39 114.32 54962.57 88888.00 2020-10-17 23:42:34.000 291 13979.28 114.28 54962.30 88888.00 2020-10-17 23:42:35.000 291 13979.64 114.22 54962.37 88888.00 2020-10-17 23:42:36.000 291 13979.35 114.31 54962.52 88888.00 2020-10-17 23:42:37.000 291 13979.42 114.37 54962.40 88888.00 2020-10-17 23:42:38.000 291 13980.65 116.59 54960.09 88888.00 2020-10-17 23:42:39.000 291 13979.59 114.41 54962.46 88888.00 2020-10-17 23:42:40.000 291 13979.48 114.19 54962.41 88888.00 2020-10-17 23:42:41.000 291 13979.43 114.09 54962.40 88888.00 2020-10-17 23:42:42.000 291 13979.46 114.36 54961.95 88888.00 2020-10-17 23:42:43.000 291 13979.37 114.20 54962.39 88888.00 2020-10-17 23:42:44.000 291 13981.72 116.53 54960.21 88888.00 2020-10-17 23:42:45.000 291 13979.47 114.28 54962.65 88888.00 2020-10-17 23:42:46.000 291 13979.36 114.25 54962.45 88888.00 2020-10-17 23:42:47.000 291 13979.31 114.42 54962.54 88888.00 2020-10-17 23:42:48.000 291 13979.70 114.48 54962.52 88888.00 2020-10-17 23:42:49.000 291 13979.54 114.29 54962.44 88888.00 2020-10-17 23:42:50.000 291 13979.39 114.41 54962.51 88888.00 2020-10-17 23:42:51.000 291 13979.22 114.31 54962.34 88888.00 2020-10-17 23:42:52.000 291 13979.21 114.05 54962.60 88888.00 2020-10-17 23:42:53.000 291 13979.51 114.20 54962.55 88888.00 2020-10-17 23:42:54.000 291 13979.26 114.19 54962.66 88888.00 2020-10-17 23:42:55.000 291 13979.40 114.41 54962.58 88888.00 2020-10-17 23:42:56.000 291 13979.68 114.36 54962.54 88888.00 2020-10-17 23:42:57.000 291 13979.75 114.34 54962.45 88888.00 2020-10-17 23:42:58.000 291 13979.68 114.26 54962.56 88888.00 2020-10-17 23:42:59.000 291 13981.52 116.39 54960.15 88888.00 2020-10-17 23:43:00.000 291 13979.32 114.15 54962.50 88888.00 2020-10-17 23:43:01.000 291 13979.36 114.25 54962.48 88888.00 2020-10-17 23:43:02.000 291 13979.23 114.18 54962.46 88888.00 2020-10-17 23:43:03.000 291 13979.24 114.25 54962.58 88888.00 2020-10-17 23:43:04.000 291 13979.42 114.26 54962.55 88888.00 2020-10-17 23:43:05.000 291 13981.39 116.36 54960.30 88888.00 2020-10-17 23:43:06.000 291 13979.50 114.61 54962.42 88888.00 2020-10-17 23:43:07.000 291 13979.05 114.18 54962.56 88888.00 2020-10-17 23:43:08.000 291 13979.06 114.16 54962.63 88888.00 2020-10-17 23:43:09.000 291 13979.23 114.10 54962.68 88888.00 2020-10-17 23:43:10.000 291 13979.07 114.16 54962.54 88888.00 2020-10-17 23:43:11.000 291 13979.23 113.82 54962.44 88888.00 2020-10-17 23:43:12.000 291 13979.25 114.07 54962.50 88888.00 2020-10-17 23:43:13.000 291 13979.19 114.11 54962.58 88888.00 2020-10-17 23:43:14.000 291 13979.54 114.12 54962.44 88888.00 2020-10-17 23:43:15.000 291 13979.11 113.98 54962.60 88888.00 2020-10-17 23:43:16.000 291 13979.20 114.00 54962.48 88888.00 2020-10-17 23:43:17.000 291 13979.48 114.53 54962.52 88888.00 2020-10-17 23:43:18.000 291 13979.38 114.11 54962.56 88888.00 2020-10-17 23:43:19.000 291 13979.27 113.97 54962.42 88888.00 2020-10-17 23:43:20.000 291 13979.20 113.90 54962.58 88888.00 2020-10-17 23:43:21.000 291 13979.69 113.82 54962.61 88888.00 2020-10-17 23:43:22.000 291 13979.09 114.16 54962.47 88888.00 2020-10-17 23:43:23.000 291 13979.29 114.05 54962.47 88888.00 2020-10-17 23:43:24.000 291 13979.28 113.97 54962.46 88888.00 2020-10-17 23:43:25.000 291 13979.39 113.89 54962.52 88888.00 2020-10-17 23:43:26.000 291 13979.29 113.99 54962.56 88888.00 2020-10-17 23:43:27.000 291 13979.79 113.94 54962.50 88888.00 2020-10-17 23:43:28.000 291 13979.26 114.09 54962.52 88888.00 2020-10-17 23:43:29.000 291 13979.39 114.13 54962.46 88888.00 2020-10-17 23:43:30.000 291 13981.65 116.32 54960.26 88888.00 2020-10-17 23:43:31.000 291 13979.54 113.95 54962.30 88888.00 2020-10-17 23:43:32.000 291 13979.64 114.03 54962.39 88888.00 2020-10-17 23:43:33.000 291 13979.38 114.29 54962.15 88888.00 2020-10-17 23:43:34.000 291 13979.55 113.98 54962.43 88888.00 2020-10-17 23:43:35.000 291 13979.55 113.84 54962.39 88888.00 2020-10-17 23:43:36.000 291 13981.87 116.31 54960.15 88888.00 2020-10-17 23:43:37.000 291 13980.00 114.03 54962.32 88888.00 2020-10-17 23:43:38.000 291 13979.77 113.96 54962.37 88888.00 2020-10-17 23:43:39.000 291 13980.00 113.69 54962.15 88888.00 2020-10-17 23:43:40.000 291 13979.62 113.91 54962.48 88888.00 2020-10-17 23:43:41.000 291 13979.90 113.92 54962.38 88888.00 2020-10-17 23:43:42.000 291 13979.66 113.88 54962.36 88888.00 2020-10-17 23:43:43.000 291 13979.64 113.78 54962.42 88888.00 2020-10-17 23:43:44.000 291 13979.57 113.96 54962.33 88888.00 2020-10-17 23:43:45.000 291 13979.63 113.89 54962.55 88888.00 2020-10-17 23:43:46.000 291 13979.86 113.93 54960.84 88888.00 2020-10-17 23:43:47.000 291 13981.88 116.16 54960.00 88888.00 2020-10-17 23:43:48.000 291 13979.91 113.70 54962.24 88888.00 2020-10-17 23:43:49.000 291 13979.95 114.21 54962.48 88888.00 2020-10-17 23:43:50.000 291 13979.74 113.96 54962.53 88888.00 2020-10-17 23:43:51.000 291 13980.01 114.19 54962.03 88888.00 2020-10-17 23:43:52.000 291 13979.70 114.06 54962.26 88888.00 2020-10-17 23:43:53.000 291 13982.03 116.19 54960.17 88888.00 2020-10-17 23:43:54.000 291 13979.93 114.02 54962.34 88888.00 2020-10-17 23:43:55.000 291 13980.14 113.85 54962.32 88888.00 2020-10-17 23:43:56.000 291 13980.06 114.05 54962.23 88888.00 2020-10-17 23:43:57.000 291 13979.71 113.60 54962.25 88888.00 2020-10-17 23:43:58.000 291 13979.95 113.91 54962.33 88888.00 2020-10-17 23:43:59.000 291 13979.82 114.07 54962.34 88888.00 2020-10-17 23:44:00.000 291 13979.82 113.97 54962.40 88888.00 2020-10-17 23:44:01.000 291 13979.76 113.94 54962.25 88888.00 2020-10-17 23:44:02.000 291 13979.93 113.72 54962.35 88888.00 2020-10-17 23:44:03.000 291 13979.80 113.89 54962.37 88888.00 2020-10-17 23:44:04.000 291 13980.13 113.92 54962.27 88888.00 2020-10-17 23:44:05.000 291 13979.96 113.86 54962.39 88888.00 2020-10-17 23:44:06.000 291 13979.89 114.04 54962.34 88888.00 2020-10-17 23:44:07.000 291 13979.89 114.44 54962.33 88888.00 2020-10-17 23:44:08.000 291 13979.90 114.25 54962.42 88888.00 2020-10-17 23:44:09.000 291 13979.89 113.91 54962.52 88888.00 2020-10-17 23:44:10.000 291 13980.03 113.89 54962.33 88888.00 2020-10-17 23:44:11.000 291 13979.98 114.22 54962.13 88888.00 2020-10-17 23:44:12.000 291 13980.01 114.09 54962.19 88888.00 2020-10-17 23:44:13.000 291 13980.12 114.09 54962.26 88888.00 2020-10-17 23:44:14.000 291 13979.80 113.96 54962.27 88888.00 2020-10-17 23:44:15.000 291 13979.64 114.04 54962.26 88888.00 2020-10-17 23:44:16.000 291 13980.01 114.08 54962.45 88888.00 2020-10-17 23:44:17.000 291 13979.89 116.29 54959.99 88888.00 2020-10-17 23:44:18.000 291 13980.83 113.91 54962.15 88888.00 2020-10-17 23:44:19.000 291 13979.69 114.01 54962.13 88888.00 2020-10-17 23:44:20.000 291 13979.79 114.04 54962.21 88888.00 2020-10-17 23:44:21.000 291 13979.72 114.14 54962.31 88888.00 2020-10-17 23:44:22.000 291 13979.73 114.07 54962.17 88888.00 2020-10-17 23:44:23.000 291 13981.87 116.42 54959.76 88888.00 2020-10-17 23:44:24.000 291 13979.84 114.16 54962.60 88888.00 2020-10-17 23:44:25.000 291 13979.65 113.84 54962.37 88888.00 2020-10-17 23:44:26.000 291 13979.47 113.98 54962.38 88888.00 2020-10-17 23:44:27.000 291 13979.65 113.70 54962.20 88888.00 2020-10-17 23:44:28.000 291 13979.82 113.92 54962.12 88888.00 2020-10-17 23:44:29.000 291 13979.74 114.04 54962.24 88888.00 2020-10-17 23:44:30.000 291 13979.63 113.93 54962.32 88888.00 2020-10-17 23:44:31.000 291 13979.89 113.97 54962.42 88888.00 2020-10-17 23:44:32.000 291 13979.63 114.06 54962.18 88888.00 2020-10-17 23:44:33.000 291 13980.10 114.41 54962.14 88888.00 2020-10-17 23:44:34.000 291 13980.18 114.30 54962.29 88888.00 2020-10-17 23:44:35.000 291 13982.19 116.42 54960.11 88888.00 2020-10-17 23:44:36.000 291 13979.75 114.09 54962.23 88888.00 2020-10-17 23:44:37.000 291 13979.73 114.22 54962.15 88888.00 2020-10-17 23:44:38.000 291 13979.94 113.88 54962.33 88888.00 2020-10-17 23:44:39.000 291 13979.80 114.31 54962.33 88888.00 2020-10-17 23:44:40.000 291 13979.85 114.48 54962.43 88888.00 2020-10-17 23:44:41.000 291 13981.81 116.54 54960.01 88888.00 2020-10-17 23:44:42.000 291 13979.87 114.70 54962.22 88888.00 2020-10-17 23:44:43.000 291 13979.81 114.19 54962.28 88888.00 2020-10-17 23:44:44.000 291 13979.89 114.22 54961.83 88888.00 2020-10-17 23:44:45.000 291 13979.80 114.53 54962.36 88888.00 2020-10-17 23:44:46.000 291 13979.71 114.18 54962.34 88888.00 2020-10-17 23:44:47.000 291 13979.90 114.26 54962.28 88888.00 2020-10-17 23:44:48.000 291 13979.94 114.28 54962.32 88888.00 2020-10-17 23:44:49.000 291 13980.08 114.40 54962.33 88888.00 2020-10-17 23:44:50.000 291 13979.94 114.37 54962.20 88888.00 2020-10-17 23:44:51.000 291 13979.78 114.28 54962.36 88888.00 2020-10-17 23:44:52.000 291 13979.98 114.27 54962.35 88888.00 2020-10-17 23:44:53.000 291 13979.87 114.32 54962.31 88888.00 2020-10-17 23:44:54.000 291 13979.96 114.44 54962.31 88888.00 2020-10-17 23:44:55.000 291 13979.75 114.51 54962.50 88888.00 2020-10-17 23:44:56.000 291 13979.76 114.39 54962.37 88888.00 2020-10-17 23:44:57.000 291 13979.87 114.43 54962.32 88888.00 2020-10-17 23:44:58.000 291 13979.78 114.41 54962.08 88888.00 2020-10-17 23:44:59.000 291 13979.76 114.50 54962.37 88888.00 2020-10-17 23:45:00.000 291 13979.65 114.62 54962.28 88888.00 2020-10-17 23:45:01.000 291 13980.01 114.28 54961.26 88888.00 2020-10-17 23:45:02.000 291 13981.95 116.55 54961.39 88888.00 2020-10-17 23:45:03.000 291 13979.96 114.47 54962.17 88888.00 2020-10-17 23:45:04.000 291 13979.54 114.53 54962.40 88888.00 2020-10-17 23:45:05.000 291 13979.77 114.34 54962.23 88888.00 2020-10-17 23:45:06.000 291 13979.61 114.15 54962.46 88888.00 2020-10-17 23:45:07.000 291 13981.85 116.45 54960.10 88888.00 2020-10-17 23:45:08.000 291 13979.82 114.41 54962.07 88888.00 2020-10-17 23:45:09.000 291 13979.78 114.59 54962.26 88888.00 2020-10-17 23:45:10.000 291 13979.58 114.37 54962.35 88888.00 2020-10-17 23:45:11.000 291 13979.63 114.38 54962.28 88888.00 2020-10-17 23:45:12.000 291 13979.47 114.41 54962.33 88888.00 2020-10-17 23:45:13.000 291 13979.80 114.28 54962.27 88888.00 2020-10-17 23:45:14.000 291 13979.95 114.50 54962.13 88888.00 2020-10-17 23:45:15.000 291 13979.39 114.29 54962.24 88888.00 2020-10-17 23:45:16.000 291 13979.72 114.34 54962.02 88888.00 2020-10-17 23:45:17.000 291 13979.45 114.40 54962.23 88888.00 2020-10-17 23:45:18.000 291 13979.51 114.66 54962.23 88888.00 2020-10-17 23:45:19.000 291 13979.47 114.40 54961.81 88888.00 2020-10-17 23:45:20.000 291 13979.61 114.48 54962.24 88888.00 2020-10-17 23:45:21.000 291 13979.39 114.29 54962.15 88888.00 2020-10-17 23:45:22.000 291 13981.14 117.01 54959.94 88888.00 2020-10-17 23:45:23.000 291 13981.90 114.60 54962.03 88888.00 2020-10-17 23:45:24.000 291 13979.61 114.11 54962.08 88888.00 2020-10-17 23:45:25.000 291 13979.53 114.26 54962.21 88888.00 2020-10-17 23:45:26.000 291 13979.57 114.30 54962.23 88888.00 2020-10-17 23:45:27.000 291 13979.65 114.39 54962.17 88888.00 2020-10-17 23:45:28.000 291 13981.82 116.51 54959.96 88888.00 2020-10-17 23:45:29.000 291 13979.64 114.05 54962.17 88888.00 2020-10-17 23:45:30.000 291 13979.84 114.14 54962.14 88888.00 2020-10-17 23:45:31.000 291 13979.73 114.13 54962.08 88888.00 2020-10-17 23:45:32.000 291 13979.69 114.06 54961.98 88888.00 2020-10-17 23:45:33.000 291 13979.57 114.14 54962.13 88888.00 2020-10-17 23:45:34.000 291 13979.74 114.52 54962.08 88888.00 2020-10-17 23:45:35.000 291 13979.78 114.41 54962.10 88888.00 2020-10-17 23:45:36.000 291 13979.88 114.20 54962.05 88888.00 2020-10-17 23:45:37.000 291 13979.54 114.28 54962.22 88888.00 2020-10-17 23:45:38.000 291 13979.69 114.22 54961.86 88888.00 2020-10-17 23:45:39.000 291 13980.28 114.42 54961.95 88888.00 2020-10-17 23:45:40.000 291 13979.93 114.08 54961.89 88888.00 2020-10-17 23:45:41.000 291 13980.12 114.10 54962.04 88888.00 2020-10-17 23:45:42.000 291 13979.72 114.01 54962.07 88888.00 2020-10-17 23:45:43.000 291 13979.94 114.34 54961.80 88888.00 2020-10-17 23:45:44.000 291 13980.22 114.12 54962.07 88888.00 2020-10-17 23:45:45.000 291 13979.82 114.49 54961.95 88888.00 2020-10-17 23:45:46.000 291 13979.74 113.95 54962.23 88888.00 2020-10-17 23:45:47.000 291 13979.90 114.15 54962.08 88888.00 2020-10-17 23:45:48.000 291 13979.86 114.21 54962.03 88888.00 2020-10-17 23:45:49.000 291 13979.91 114.16 54961.94 88888.00 2020-10-17 23:45:50.000 291 13979.86 114.16 54962.10 88888.00 2020-10-17 23:45:51.000 291 13980.12 113.84 54962.18 88888.00 2020-10-17 23:45:52.000 291 13979.74 114.03 54961.84 88888.00 2020-10-17 23:45:53.000 291 13981.96 116.38 54959.79 88888.00 2020-10-17 23:45:54.000 291 13979.73 114.07 54962.08 88888.00 2020-10-17 23:45:55.000 291 13979.63 114.11 54961.89 88888.00 2020-10-17 23:45:56.000 291 13979.80 114.06 54962.25 88888.00 2020-10-17 23:45:57.000 291 13979.89 114.05 54962.11 88888.00 2020-10-17 23:45:58.000 291 13979.81 113.98 54962.04 88888.00 2020-10-17 23:45:59.000 291 13981.95 116.37 54959.96 88888.00 2020-10-17 23:46:00.000 291 13979.71 113.99 54962.10 88888.00 2020-10-17 23:46:01.000 291 13979.95 113.95 54962.16 88888.00 2020-10-17 23:46:02.000 291 13979.82 114.08 54962.09 88888.00 2020-10-17 23:46:03.000 291 13979.64 114.16 54962.09 88888.00 2020-10-17 23:46:04.000 291 13979.60 114.22 54961.92 88888.00 2020-10-17 23:46:05.000 291 13979.47 114.14 54962.08 88888.00 2020-10-17 23:46:06.000 291 13979.93 114.30 54962.02 88888.00 2020-10-17 23:46:07.000 291 13979.68 114.24 54962.14 88888.00 2020-10-17 23:46:08.000 291 13979.48 114.22 54962.10 88888.00 2020-10-17 23:46:09.000 291 13979.73 114.13 54961.65 88888.00 2020-10-17 23:46:10.000 291 13979.58 114.14 54962.19 88888.00 2020-10-17 23:46:11.000 291 13980.09 114.52 54961.91 88888.00 2020-10-17 23:46:12.000 291 13979.64 114.07 54962.04 88888.00 2020-10-17 23:46:13.000 291 13979.74 113.92 54961.92 88888.00 2020-10-17 23:46:14.000 291 13979.80 114.04 54962.22 88888.00 2020-10-17 23:46:15.000 291 13979.35 114.15 54962.19 88888.00 2020-10-17 23:46:16.000 291 13979.59 114.18 54961.83 88888.00 2020-10-17 23:46:17.000 291 13979.83 114.23 54962.19 88888.00 2020-10-17 23:46:18.000 291 13979.45 114.47 54962.18 88888.00 2020-10-17 23:46:19.000 291 13981.74 116.42 54959.87 88888.00 2020-10-17 23:46:20.000 291 13979.81 114.21 54962.18 88888.00 2020-10-17 23:46:21.000 291 13979.52 114.16 54962.02 88888.00 2020-10-17 23:46:22.000 291 13979.57 114.22 54962.07 88888.00 2020-10-17 23:46:23.000 291 13979.47 114.05 54962.14 88888.00 2020-10-17 23:46:24.000 291 13979.80 114.32 54961.89 88888.00 2020-10-17 23:46:25.000 291 13981.98 116.60 54959.78 88888.00 2020-10-17 23:46:26.000 291 13979.66 114.25 54961.89 88888.00 2020-10-17 23:46:27.000 291 13979.70 114.12 54961.77 88888.00 2020-10-17 23:46:28.000 291 13979.58 114.22 54961.91 88888.00 2020-10-17 23:46:29.000 291 13979.72 114.16 54962.00 88888.00 2020-10-17 23:46:30.000 291 13979.57 114.23 54961.92 88888.00 2020-10-17 23:46:31.000 291 13979.68 114.31 54961.67 88888.00 2020-10-17 23:46:32.000 291 13979.56 114.22 54962.04 88888.00 2020-10-17 23:46:33.000 291 13979.48 114.05 54962.03 88888.00 2020-10-17 23:46:34.000 291 13979.71 114.28 54962.08 88888.00 2020-10-17 23:46:35.000 291 13979.70 114.40 54961.98 88888.00 2020-10-17 23:46:36.000 291 13979.63 114.20 54962.02 88888.00 2020-10-17 23:46:37.000 291 13979.84 114.27 54962.09 88888.00 2020-10-17 23:46:38.000 291 13979.67 114.23 54962.07 88888.00 2020-10-17 23:46:39.000 291 13979.64 114.28 54962.41 88888.00 2020-10-17 23:46:40.000 291 13979.52 114.40 54962.15 88888.00 2020-10-17 23:46:41.000 291 13979.77 114.19 54962.06 88888.00 2020-10-17 23:46:42.000 291 13979.54 114.19 54962.14 88888.00 2020-10-17 23:46:43.000 291 13979.70 114.40 54962.15 88888.00 2020-10-17 23:46:44.000 291 13979.76 114.16 54961.97 88888.00 2020-10-17 23:46:45.000 291 13979.66 114.24 54961.80 88888.00 2020-10-17 23:46:46.000 291 13979.39 114.37 54962.11 88888.00 2020-10-17 23:46:47.000 291 13979.55 114.12 54962.02 88888.00 2020-10-17 23:46:48.000 291 13979.87 114.28 54961.79 88888.00 2020-10-17 23:46:49.000 291 13979.61 114.21 54961.87 88888.00 2020-10-17 23:46:50.000 291 13982.07 116.34 54960.96 88888.00 2020-10-17 23:46:51.000 291 13979.59 114.20 54961.96 88888.00 2020-10-17 23:46:52.000 291 13979.71 114.16 54962.02 88888.00 2020-10-17 23:46:53.000 291 13979.81 114.19 54961.91 88888.00 2020-10-17 23:46:54.000 291 13979.69 114.24 54961.66 88888.00 2020-10-17 23:46:55.000 291 13982.21 116.48 54959.84 88888.00 2020-10-17 23:46:56.000 291 13979.81 113.93 54961.92 88888.00 2020-10-17 23:46:57.000 291 13979.86 114.24 54962.14 88888.00 2020-10-17 23:46:58.000 291 13980.03 114.21 54961.80 88888.00 2020-10-17 23:46:59.000 291 13979.76 114.33 54961.93 88888.00 2020-10-17 23:47:00.000 291 13980.17 114.22 54962.22 88888.00 2020-10-17 23:47:01.000 291 13979.80 114.28 54962.00 88888.00 2020-10-17 23:47:02.000 291 13979.89 114.34 54962.05 88888.00 2020-10-17 23:47:03.000 291 13979.57 114.37 54962.07 88888.00 2020-10-17 23:47:04.000 291 13980.13 114.41 54962.28 88888.00 2020-10-17 23:47:05.000 291 13979.76 114.41 54962.24 88888.00 2020-10-17 23:47:06.000 291 13979.91 114.41 54962.08 88888.00 2020-10-17 23:47:07.000 291 13979.83 114.36 54962.00 88888.00 2020-10-17 23:47:08.000 291 13980.05 114.29 54962.08 88888.00 2020-10-17 23:47:09.000 291 13979.71 114.22 54961.86 88888.00 2020-10-17 23:47:10.000 291 13982.10 116.54 54959.69 88888.00 2020-10-17 23:47:11.000 291 13979.51 114.36 54962.01 88888.00 2020-10-17 23:47:12.000 291 13979.63 114.39 54962.05 88888.00 2020-10-17 23:47:13.000 291 13980.01 114.33 54962.02 88888.00 2020-10-17 23:47:14.000 291 13979.70 114.34 54962.22 88888.00 2020-10-17 23:47:15.000 291 13979.93 114.21 54962.05 88888.00 2020-10-17 23:47:16.000 291 13982.02 116.59 54959.74 88888.00 2020-10-17 23:47:17.000 291 13980.01 114.34 54962.18 88888.00 2020-10-17 23:47:18.000 291 13979.86 114.42 54962.20 88888.00 2020-10-17 23:47:19.000 291 13979.70 114.29 54961.77 88888.00 2020-10-17 23:47:20.000 291 13980.09 114.42 54962.07 88888.00 2020-10-17 23:47:21.000 291 13979.85 114.54 54961.83 88888.00 2020-10-17 23:47:22.000 291 13979.99 114.16 54962.04 88888.00 2020-10-17 23:47:23.000 291 13980.01 114.66 54962.00 88888.00 2020-10-17 23:47:24.000 291 13979.78 114.23 54962.00 88888.00 2020-10-17 23:47:25.000 291 13979.81 114.48 54961.90 88888.00 2020-10-17 23:47:26.000 291 13979.68 114.62 54962.02 88888.00 2020-10-17 23:47:27.000 291 13979.71 114.34 54961.88 88888.00 2020-10-17 23:47:28.000 291 13979.51 114.43 54962.05 88888.00 2020-10-17 23:47:29.000 291 13979.70 114.53 54961.72 88888.00 2020-10-17 23:47:30.000 291 13980.26 114.53 54961.81 88888.00 2020-10-17 23:47:31.000 291 13979.81 115.04 54962.23 88888.00 2020-10-17 23:47:32.000 291 13979.86 114.37 54962.00 88888.00 2020-10-17 23:47:33.000 291 13979.82 114.55 54961.95 88888.00 2020-10-17 23:47:34.000 291 13979.76 114.52 54961.94 88888.00 2020-10-17 23:47:35.000 291 13979.70 114.41 54961.96 88888.00 2020-10-17 23:47:36.000 291 13979.96 114.12 54961.97 88888.00 2020-10-17 23:47:37.000 291 13979.73 114.41 54961.83 88888.00 2020-10-17 23:47:38.000 291 13979.75 114.50 54961.89 88888.00 2020-10-17 23:47:39.000 291 13979.85 114.47 54962.13 88888.00 2020-10-17 23:47:40.000 291 13979.66 114.46 54960.83 88888.00 2020-10-17 23:47:41.000 291 13982.13 116.83 54961.40 88888.00 2020-10-17 23:47:42.000 291 13979.75 114.51 54961.92 88888.00 2020-10-17 23:47:43.000 291 13979.71 114.27 54962.14 88888.00 2020-10-17 23:47:44.000 291 13979.57 114.45 54961.99 88888.00 2020-10-17 23:47:45.000 291 13979.51 114.54 54962.08 88888.00 2020-10-17 23:47:46.000 291 13981.89 116.79 54959.75 88888.00 2020-10-17 23:47:47.000 291 13979.46 114.66 54962.10 88888.00 2020-10-17 23:47:48.000 291 13979.74 114.53 54961.97 88888.00 2020-10-17 23:47:49.000 291 13979.55 114.43 54962.14 88888.00 2020-10-17 23:47:50.000 291 13979.45 114.52 54962.22 88888.00 2020-10-17 23:47:51.000 291 13979.50 114.55 54961.98 88888.00 2020-10-17 23:47:52.000 291 13979.57 114.54 54962.01 88888.00 2020-10-17 23:47:53.000 291 13979.88 114.30 54962.03 88888.00 2020-10-17 23:47:54.000 291 13979.53 114.41 54961.89 88888.00 2020-10-17 23:47:55.000 291 13979.80 114.82 54961.77 88888.00 2020-10-17 23:47:56.000 291 13979.65 114.54 54961.99 88888.00 2020-10-17 23:47:57.000 291 13979.74 114.59 54962.03 88888.00 2020-10-17 23:47:58.000 291 13979.54 114.48 54962.08 88888.00 2020-10-17 23:47:59.000 291 13979.46 114.45 54962.26 88888.00 2020-10-17 23:48:00.000 291 13979.56 114.39 54962.11 88888.00 2020-10-17 23:48:01.000 291 13979.79 114.66 54961.94 88888.00 2020-10-17 23:48:02.000 291 13979.83 114.47 54961.93 88888.00 2020-10-17 23:48:03.000 291 13979.64 114.69 54961.94 88888.00 2020-10-17 23:48:04.000 291 13981.91 116.72 54959.83 88888.00 2020-10-17 23:48:05.000 291 13979.58 114.30 54961.98 88888.00 2020-10-17 23:48:06.000 291 13979.68 114.50 54961.90 88888.00 2020-10-17 23:48:07.000 291 13979.55 114.64 54962.02 88888.00 2020-10-17 23:48:08.000 291 13980.24 114.66 54961.76 88888.00 2020-10-17 23:48:09.000 291 13979.68 114.48 54962.08 88888.00 2020-10-17 23:48:10.000 291 13981.87 116.76 54959.69 88888.00 2020-10-17 23:48:11.000 291 13979.67 114.74 54962.03 88888.00 2020-10-17 23:48:12.000 291 13979.74 114.42 54961.95 88888.00 2020-10-17 23:48:13.000 291 13979.50 114.44 54961.99 88888.00 2020-10-17 23:48:14.000 291 13979.52 114.37 54962.04 88888.00 2020-10-17 23:48:15.000 291 13979.82 114.51 54961.95 88888.00 2020-10-17 23:48:16.000 291 13979.58 114.51 54961.78 88888.00 2020-10-17 23:48:17.000 291 13979.67 114.69 54961.88 88888.00 2020-10-17 23:48:18.000 291 13979.63 114.52 54961.70 88888.00 2020-10-17 23:48:19.000 291 13979.69 114.43 54961.93 88888.00 2020-10-17 23:48:20.000 291 13979.65 114.63 54961.79 88888.00 2020-10-17 23:48:21.000 291 13979.79 114.57 54961.80 88888.00 2020-10-17 23:48:22.000 291 13979.72 114.44 54962.04 88888.00 2020-10-17 23:48:23.000 291 13979.95 114.14 54962.02 88888.00 2020-10-17 23:48:24.000 291 13979.73 114.43 54962.01 88888.00 2020-10-17 23:48:25.000 291 13979.77 114.31 54962.13 88888.00 2020-10-17 23:48:26.000 291 13979.75 114.58 54961.99 88888.00 2020-10-17 23:48:27.000 291 13979.66 114.51 54962.15 88888.00 2020-10-17 23:48:28.000 291 13979.85 114.50 54961.95 88888.00 2020-10-17 23:48:29.000 291 13979.91 114.47 54962.08 88888.00 2020-10-17 23:48:30.000 291 13979.76 114.54 54962.03 88888.00 2020-10-17 23:48:31.000 291 13979.70 114.47 54961.88 88888.00 2020-10-17 23:48:32.000 291 13979.76 114.39 54961.93 88888.00 2020-10-17 23:48:33.000 291 13979.79 114.58 54961.55 88888.00 2020-10-17 23:48:34.000 291 13979.95 114.28 54960.77 88888.00 2020-10-17 23:48:35.000 291 13981.94 116.63 54961.41 88888.00 2020-10-17 23:48:36.000 291 13979.73 114.72 54961.93 88888.00 2020-10-17 23:48:37.000 291 13979.87 114.37 54961.97 88888.00 2020-10-17 23:48:38.000 291 13979.96 114.40 54962.02 88888.00 2020-10-17 23:48:39.000 291 13979.78 114.45 54961.96 88888.00 2020-10-17 23:48:40.000 291 13981.98 116.54 54959.63 88888.00 2020-10-17 23:48:41.000 291 13979.89 114.41 54961.92 88888.00 2020-10-17 23:48:42.000 291 13979.94 114.38 54962.08 88888.00 2020-10-17 23:48:43.000 291 13980.19 114.37 54962.05 88888.00 2020-10-17 23:48:44.000 291 13979.91 114.24 54961.95 88888.00 2020-10-17 23:48:45.000 291 13979.86 114.16 54962.05 88888.00 2020-10-17 23:48:46.000 291 13979.76 114.23 54961.99 88888.00 2020-10-17 23:48:47.000 291 13979.95 114.28 54962.04 88888.00 2020-10-17 23:48:48.000 291 13980.54 114.43 54961.92 88888.00 2020-10-17 23:48:49.000 291 13979.95 114.50 54962.21 88888.00 2020-10-17 23:48:50.000 291 13980.44 114.34 54962.04 88888.00 2020-10-17 23:48:51.000 291 13979.98 114.15 54962.14 88888.00 2020-10-17 23:48:52.000 291 13980.08 114.30 54961.96 88888.00 2020-10-17 23:48:53.000 291 13980.45 114.34 54962.23 88888.00 2020-10-17 23:48:54.000 291 13980.11 114.25 54961.89 88888.00 2020-10-17 23:48:55.000 291 13979.99 114.36 54962.14 88888.00 2020-10-17 23:48:56.000 291 13979.97 114.43 54958.75 88888.00 2020-10-17 23:48:57.000 291 13982.24 116.37 54961.13 88888.00 2020-10-17 23:48:58.000 291 13979.89 114.32 54962.03 88888.00 2020-10-17 23:48:59.000 291 13980.02 114.17 54962.12 88888.00 2020-10-17 23:49:00.000 291 13980.34 114.13 54962.29 88888.00 2020-10-17 23:49:01.000 291 13980.15 114.09 54962.12 88888.00 2020-10-17 23:49:02.000 291 13982.30 116.63 54959.88 88888.00 2020-10-17 23:49:03.000 291 13980.28 114.34 54962.11 88888.00 2020-10-17 23:49:04.000 291 13980.20 114.13 54962.06 88888.00 2020-10-17 23:49:05.000 291 13980.23 114.16 54962.15 88888.00 2020-10-17 23:49:06.000 291 13980.17 114.30 54962.09 88888.00 2020-10-17 23:49:07.000 291 13980.20 114.16 54962.11 88888.00 2020-10-17 23:49:08.000 291 13980.16 114.26 54961.70 88888.00 2020-10-17 23:49:09.000 291 13980.65 114.11 54962.27 88888.00 2020-10-17 23:49:10.000 291 13980.18 115.19 54959.93 88888.00 2020-10-17 23:49:11.000 291 13982.30 114.63 54962.18 88888.00 2020-10-17 23:49:12.000 291 13980.33 114.17 54962.19 88888.00 2020-10-17 23:49:13.000 291 13979.93 114.16 54962.35 88888.00 2020-10-17 23:49:14.000 291 13980.25 114.22 54961.99 88888.00 2020-10-17 23:49:15.000 291 13980.23 114.16 54962.11 88888.00 2020-10-17 23:49:16.000 291 13980.25 113.98 54962.11 88888.00 2020-10-17 23:49:17.000 291 13980.20 114.17 54962.07 88888.00 2020-10-17 23:49:18.000 291 13980.50 114.16 54962.05 88888.00 2020-10-17 23:49:19.000 291 13980.27 114.16 54961.95 88888.00 2020-10-17 23:49:20.000 291 13980.48 114.10 54962.06 88888.00 2020-10-17 23:49:21.000 291 13980.30 113.92 54962.11 88888.00 2020-10-17 23:49:22.000 291 13980.45 114.04 54962.06 88888.00 2020-10-17 23:49:23.000 291 13980.38 114.27 54962.07 88888.00 2020-10-17 23:49:24.000 291 13980.45 113.97 54962.09 88888.00 2020-10-17 23:49:25.000 291 13980.24 113.97 54962.03 88888.00 2020-10-17 23:49:26.000 291 13980.35 113.99 54962.21 88888.00 2020-10-17 23:49:27.000 291 13980.45 113.97 54961.87 88888.00 2020-10-17 23:49:28.000 291 13980.64 113.99 54962.14 88888.00 2020-10-17 23:49:29.000 291 13980.46 114.06 54962.19 88888.00 2020-10-17 23:49:30.000 291 13980.67 113.94 54962.02 88888.00 2020-10-17 23:49:31.000 291 13982.64 116.22 54959.82 88888.00 2020-10-17 23:49:32.000 291 13980.81 114.10 54962.27 88888.00 2020-10-17 23:49:33.000 291 13980.69 113.84 54962.07 88888.00 2020-10-17 23:49:34.000 291 13980.81 113.72 54962.21 88888.00 2020-10-17 23:49:35.000 291 13980.91 114.04 54962.12 88888.00 2020-10-17 23:49:36.000 291 13980.54 113.90 54962.32 88888.00 2020-10-17 23:49:37.000 291 13982.90 116.25 54960.07 88888.00 2020-10-17 23:49:38.000 291 13981.08 114.12 54962.23 88888.00 2020-10-17 23:49:39.000 291 13980.53 113.97 54962.22 88888.00 2020-10-17 23:49:40.000 291 13980.92 113.94 54962.27 88888.00 2020-10-17 23:49:41.000 291 13980.73 113.83 54962.33 88888.00 2020-10-17 23:49:42.000 291 13980.71 114.03 54962.16 88888.00 2020-10-17 23:49:43.000 291 13981.05 113.90 54962.17 88888.00 2020-10-17 23:49:44.000 291 13981.03 113.82 54962.17 88888.00 2020-10-17 23:49:45.000 291 13980.99 113.78 54962.30 88888.00 2020-10-17 23:49:46.000 291 13982.94 116.20 54960.00 88888.00 2020-10-17 23:49:47.000 291 13980.81 114.02 54962.23 88888.00 2020-10-17 23:49:48.000 291 13980.98 114.55 54962.21 88888.00 2020-10-17 23:49:49.000 291 13981.11 113.78 54962.39 88888.00 2020-10-17 23:49:50.000 291 13980.81 113.89 54962.27 88888.00 2020-10-17 23:49:51.000 291 13980.83 114.01 54962.55 88888.00 2020-10-17 23:49:52.000 291 13982.97 116.34 54960.05 88888.00 2020-10-17 23:49:53.000 291 13981.27 113.98 54962.33 88888.00 2020-10-17 23:49:54.000 291 13980.81 113.91 54962.30 88888.00 2020-10-17 23:49:55.000 291 13980.99 114.00 54962.36 88888.00 2020-10-17 23:49:56.000 291 13980.98 114.00 54962.21 88888.00 2020-10-17 23:49:57.000 291 13980.63 113.87 54962.33 88888.00 2020-10-17 23:49:58.000 291 13981.52 113.99 54962.24 88888.00 2020-10-17 23:49:59.000 291 13981.00 113.93 54962.37 88888.00 2020-10-17 23:50:00.000 291 13980.96 113.97 54962.16 88888.00 2020-10-17 23:50:01.000 291 13980.76 114.00 54962.01 88888.00 2020-10-17 23:50:02.000 291 13982.80 116.15 54961.20 88888.00 2020-10-17 23:50:03.000 291 13980.93 114.09 54962.30 88888.00 2020-10-17 23:50:04.000 291 13980.95 113.89 54962.25 88888.00 2020-10-17 23:50:05.000 291 13981.00 114.10 54962.29 88888.00 2020-10-17 23:50:06.000 291 13980.86 114.01 54962.41 88888.00 2020-10-17 23:50:07.000 291 13983.32 116.28 54960.17 88888.00 2020-10-17 23:50:08.000 291 13980.77 113.73 54962.47 88888.00 2020-10-17 23:50:09.000 291 13981.18 114.03 54962.27 88888.00 2020-10-17 23:50:10.000 291 13980.97 114.09 54962.26 88888.00 2020-10-17 23:50:11.000 291 13980.71 113.86 54962.46 88888.00 2020-10-17 23:50:12.000 291 13983.06 116.16 54960.13 88888.00 2020-10-17 23:50:13.000 291 13980.89 114.12 54962.19 88888.00 2020-10-17 23:50:14.000 291 13980.92 114.08 54962.33 88888.00 2020-10-17 23:50:15.000 291 13981.28 114.00 54962.41 88888.00 2020-10-17 23:50:16.000 291 13980.95 113.94 54962.33 88888.00 2020-10-17 23:50:17.000 291 13983.15 115.97 54959.99 88888.00 2020-10-17 23:50:18.000 291 13981.02 114.09 54962.45 88888.00 2020-10-17 23:50:19.000 291 13980.92 114.00 54962.23 88888.00 2020-10-17 23:50:20.000 291 13981.07 114.05 54962.37 88888.00 2020-10-17 23:50:21.000 291 13980.95 113.97 54962.33 88888.00 2020-10-17 23:50:22.000 291 13981.04 113.99 54962.40 88888.00 2020-10-17 23:50:23.000 291 13983.19 116.29 54960.19 88888.00 2020-10-17 23:50:24.000 291 13981.24 114.16 54962.46 88888.00 2020-10-17 23:50:25.000 291 13980.99 114.03 54962.36 88888.00 2020-10-17 23:50:26.000 291 13981.03 114.01 54962.51 88888.00 2020-10-17 23:50:27.000 291 13981.03 113.95 54962.38 88888.00 2020-10-17 23:50:28.000 291 13981.47 114.27 54962.07 88888.00 2020-10-17 23:50:29.000 291 13981.33 114.12 54962.32 88888.00 2020-10-17 23:50:30.000 291 13981.27 114.16 54962.39 88888.00 2020-10-17 23:50:31.000 291 13983.40 116.24 54960.19 88888.00 2020-10-17 23:50:32.000 291 13981.08 114.16 54962.40 88888.00 2020-10-17 23:50:33.000 291 13981.00 114.18 54962.33 88888.00 2020-10-17 23:50:34.000 291 13981.52 114.15 54962.32 88888.00 2020-10-17 23:50:35.000 291 13981.64 114.22 54962.49 88888.00 2020-10-17 23:50:36.000 291 13981.26 114.05 54962.50 88888.00 2020-10-17 23:50:37.000 291 13983.44 116.37 54960.07 88888.00 2020-10-17 23:50:38.000 291 13981.15 114.06 54962.34 88888.00 2020-10-17 23:50:39.000 291 13981.58 114.06 54962.47 88888.00 2020-10-17 23:50:40.000 291 13981.25 113.91 54962.27 88888.00 2020-10-17 23:50:41.000 291 13981.42 114.06 54962.40 88888.00 2020-10-17 23:50:42.000 291 13981.28 113.97 54962.38 88888.00 2020-10-17 23:50:43.000 291 13981.20 114.16 54962.40 88888.00 2020-10-17 23:50:44.000 291 13981.59 113.97 54962.26 88888.00 2020-10-17 23:50:45.000 291 13981.34 113.73 54962.51 88888.00 2020-10-17 23:50:46.000 291 13981.43 114.30 54962.37 88888.00 2020-10-17 23:50:47.000 291 13981.28 113.97 54962.35 88888.00 2020-10-17 23:50:48.000 291 13981.24 113.97 54962.38 88888.00 2020-10-17 23:50:49.000 291 13981.46 113.74 54962.64 88888.00 2020-10-17 23:50:50.000 291 13981.39 114.00 54962.52 88888.00 2020-10-17 23:50:51.000 291 13981.60 114.02 54962.50 88888.00 2020-10-17 23:50:52.000 291 13981.40 113.94 54962.33 88888.00 2020-10-17 23:50:53.000 291 13981.23 113.89 54961.37 88888.00 2020-10-17 23:50:54.000 291 13983.40 116.22 54961.66 88888.00 2020-10-17 23:50:55.000 291 13981.39 113.79 54962.38 88888.00 2020-10-17 23:50:56.000 291 13981.34 113.97 54962.58 88888.00 2020-10-17 23:50:57.000 291 13981.14 114.17 54962.46 88888.00 2020-10-17 23:50:58.000 291 13981.31 113.83 54962.50 88888.00 2020-10-17 23:50:59.000 291 13981.57 113.92 54962.33 88888.00 2020-10-17 23:51:00.000 291 13981.43 113.92 54962.55 88888.00 2020-10-17 23:51:01.000 291 13981.30 113.77 54962.48 88888.00 2020-10-17 23:51:02.000 291 13981.74 113.95 54962.31 88888.00 2020-10-17 23:51:03.000 291 13981.32 113.91 54962.34 88888.00 2020-10-17 23:51:04.000 291 13983.43 116.17 54960.36 88888.00 2020-10-17 23:51:05.000 291 13981.02 113.90 54962.57 88888.00 2020-10-17 23:51:06.000 291 13981.65 113.84 54962.44 88888.00 2020-10-17 23:51:07.000 291 13981.12 113.85 54962.59 88888.00 2020-10-17 23:51:08.000 291 13981.37 113.80 54962.71 88888.00 2020-10-17 23:51:09.000 291 13981.46 114.04 54962.46 88888.00 2020-10-17 23:51:10.000 291 13983.72 116.19 54960.31 88888.00 2020-10-17 23:51:11.000 291 13981.41 113.97 54962.50 88888.00 2020-10-17 23:51:12.000 291 13981.48 114.00 54960.40 88888.00 2020-10-17 23:51:13.000 291 13983.57 116.13 54961.31 88888.00 2020-10-17 23:51:14.000 291 13981.69 113.94 54962.50 88888.00 2020-10-17 23:51:15.000 291 13981.40 113.90 54962.46 88888.00 2020-10-17 23:51:16.000 291 13981.40 113.91 54962.59 88888.00 2020-10-17 23:51:17.000 291 13981.36 113.90 54962.58 88888.00 2020-10-17 23:51:18.000 291 13983.64 116.18 54960.17 88888.00 2020-10-17 23:51:19.000 291 13981.37 114.02 54962.57 88888.00 2020-10-17 23:51:20.000 291 13981.74 114.02 54962.34 88888.00 2020-10-17 23:51:21.000 291 13981.29 113.84 54962.60 88888.00 2020-10-17 23:51:22.000 291 13981.85 113.96 54962.46 88888.00 2020-10-17 23:51:23.000 291 13981.40 113.97 54962.58 88888.00 2020-10-17 23:51:24.000 291 13981.39 114.22 54962.47 88888.00 2020-10-17 23:51:25.000 291 13981.19 113.98 54962.61 88888.00 2020-10-17 23:51:26.000 291 13981.47 113.78 54962.60 88888.00 2020-10-17 23:51:27.000 291 13981.49 113.98 54962.52 88888.00 2020-10-17 23:51:28.000 291 13981.29 114.06 54962.64 88888.00 2020-10-17 23:51:29.000 291 13981.73 113.90 54962.48 88888.00 2020-10-17 23:51:30.000 291 13981.48 113.97 54962.40 88888.00 2020-10-17 23:51:31.000 291 13981.65 113.86 54962.73 88888.00 2020-10-17 23:51:32.000 291 13981.47 113.93 54962.50 88888.00 2020-10-17 23:51:33.000 291 13981.37 113.82 54962.62 88888.00 2020-10-17 23:51:34.000 291 13981.32 114.16 54962.49 88888.00 2020-10-17 23:51:35.000 291 13981.30 113.95 54962.77 88888.00 2020-10-17 23:51:36.000 291 13981.33 114.05 54962.60 88888.00 2020-10-17 23:51:37.000 291 13981.41 113.90 54962.67 88888.00 2020-10-17 23:51:38.000 291 13981.39 114.03 54962.62 88888.00 2020-10-17 23:51:39.000 291 13981.25 113.96 54962.66 88888.00 2020-10-17 23:51:40.000 291 13981.66 114.04 54962.71 88888.00 2020-10-17 23:51:41.000 291 13981.39 113.90 54962.67 88888.00 2020-10-17 23:51:42.000 291 13981.58 114.04 54962.64 88888.00 2020-10-17 23:51:43.000 291 13982.42 115.91 54960.53 88888.00 2020-10-17 23:51:44.000 291 13981.67 113.92 54962.72 88888.00 2020-10-17 23:51:45.000 291 13981.43 114.09 54962.63 88888.00 2020-10-17 23:51:46.000 291 13981.67 113.98 54962.58 88888.00 2020-10-17 23:51:47.000 291 13981.03 113.85 54962.78 88888.00 2020-10-17 23:51:48.000 291 13981.21 113.97 54962.66 88888.00 2020-10-17 23:51:49.000 291 13983.47 116.24 54960.41 88888.00 2020-10-17 23:51:50.000 291 13981.34 114.09 54962.61 88888.00 2020-10-17 23:51:51.000 291 13981.36 114.16 54962.88 88888.00 2020-10-17 23:51:52.000 291 13981.34 113.91 54962.72 88888.00 2020-10-17 23:51:53.000 291 13981.67 114.00 54962.75 88888.00 2020-10-17 23:51:54.000 291 13981.40 113.93 54962.64 88888.00 2020-10-17 23:51:55.000 291 13981.39 113.66 54962.50 88888.00 2020-10-17 23:51:56.000 291 13981.58 114.06 54962.60 88888.00 2020-10-17 23:51:57.000 291 13981.64 113.96 54962.71 88888.00 2020-10-17 23:51:58.000 291 13981.34 114.37 54962.81 88888.00 2020-10-17 23:51:59.000 291 13981.35 114.09 54962.80 88888.00 2020-10-17 23:52:00.000 291 13981.48 114.16 54962.61 88888.00 2020-10-17 23:52:01.000 291 13981.08 115.78 54959.72 88888.00 2020-10-17 23:52:02.000 291 13983.53 116.28 54962.61 88888.00 2020-10-17 23:52:03.000 291 13981.46 114.07 54962.77 88888.00 2020-10-17 23:52:04.000 291 13981.44 113.93 54962.69 88888.00 2020-10-17 23:52:05.000 291 13982.06 114.16 54962.63 88888.00 2020-10-17 23:52:06.000 291 13981.13 113.97 54962.73 88888.00 2020-10-17 23:52:07.000 291 13983.80 116.37 54960.51 88888.00 2020-10-17 23:52:08.000 291 13981.24 114.00 54962.73 88888.00 2020-10-17 23:52:09.000 291 13981.34 114.12 54962.59 88888.00 2020-10-17 23:52:10.000 291 13981.27 114.10 54962.71 88888.00 2020-10-17 23:52:11.000 291 13981.17 114.22 54962.69 88888.00 2020-10-17 23:52:12.000 291 13981.42 113.96 54962.71 88888.00 2020-10-17 23:52:13.000 291 13981.47 113.86 54962.64 88888.00 2020-10-17 23:52:14.000 291 13981.31 114.07 54962.75 88888.00 2020-10-17 23:52:15.000 291 13981.40 114.16 54962.71 88888.00 2020-10-17 23:52:16.000 291 13981.41 114.16 54962.77 88888.00 2020-10-17 23:52:17.000 291 13981.49 114.14 54962.71 88888.00 2020-10-17 23:52:18.000 291 13981.54 114.04 54962.67 88888.00 2020-10-17 23:52:19.000 291 13981.65 114.08 54962.64 88888.00 2020-10-17 23:52:20.000 291 13981.35 114.47 54962.67 88888.00 2020-10-17 23:52:21.000 291 13981.52 113.95 54962.76 88888.00 2020-10-17 23:52:22.000 291 13981.44 114.25 54962.70 88888.00 2020-10-17 23:52:23.000 291 13981.40 114.11 54962.77 88888.00 2020-10-17 23:52:24.000 291 13981.36 114.05 54962.49 88888.00 2020-10-17 23:52:25.000 291 13981.37 114.15 54962.52 88888.00 2020-10-17 23:52:26.000 291 13981.43 114.00 54962.83 88888.00 2020-10-17 23:52:27.000 291 13981.71 114.13 54962.68 88888.00 2020-10-17 23:52:28.000 291 13981.43 114.06 54962.58 88888.00 2020-10-17 23:52:29.000 291 13981.31 114.22 54962.45 88888.00 2020-10-17 23:52:30.000 291 13981.47 114.10 54962.64 88888.00 2020-10-17 23:52:31.000 291 13981.35 113.93 54962.58 88888.00 2020-10-17 23:52:32.000 291 13983.64 116.28 54960.34 88888.00 2020-10-17 23:52:33.000 291 13981.51 114.03 54962.74 88888.00 2020-10-17 23:52:34.000 291 13981.56 114.04 54962.68 88888.00 2020-10-17 23:52:35.000 291 13981.58 114.14 54962.64 88888.00 2020-10-17 23:52:36.000 291 13981.77 114.03 54962.65 88888.00 2020-10-17 23:52:37.000 291 13981.54 114.07 54962.63 88888.00 2020-10-17 23:52:38.000 291 13983.61 116.27 54960.46 88888.00 2020-10-17 23:52:39.000 291 13981.51 113.93 54962.62 88888.00 2020-10-17 23:52:40.000 291 13981.46 114.28 54962.05 88888.00 2020-10-17 23:52:41.000 291 13981.61 114.13 54962.64 88888.00 2020-10-17 23:52:42.000 291 13981.62 114.10 54962.65 88888.00 2020-10-17 23:52:43.000 291 13981.60 114.12 54962.47 88888.00 2020-10-17 23:52:44.000 291 13981.46 114.23 54962.53 88888.00 2020-10-17 23:52:45.000 291 13981.47 114.31 54962.46 88888.00 2020-10-17 23:52:46.000 291 13981.54 114.12 54962.74 88888.00 2020-10-17 23:52:47.000 291 13981.25 114.18 54962.58 88888.00 2020-10-17 23:52:48.000 291 13981.44 114.17 54962.60 88888.00 2020-10-17 23:52:49.000 291 13981.41 114.30 54962.68 88888.00 2020-10-17 23:52:50.000 291 13981.50 114.30 54962.63 88888.00 2020-10-17 23:52:51.000 291 13981.70 114.24 54962.46 88888.00 2020-10-17 23:52:52.000 291 13982.02 114.50 54962.59 88888.00 2020-10-17 23:52:53.000 291 13981.51 114.32 54962.61 88888.00 2020-10-17 23:52:54.000 291 13983.72 116.63 54960.28 88888.00 2020-10-17 23:52:55.000 291 13981.82 114.28 54962.58 88888.00 2020-10-17 23:52:56.000 291 13981.71 114.42 54962.65 88888.00 2020-10-17 23:52:57.000 291 13981.68 114.43 54962.57 88888.00 2020-10-17 23:52:58.000 291 13981.58 114.18 54962.83 88888.00 2020-10-17 23:52:59.000 291 13981.38 114.23 54962.68 88888.00 2020-10-17 23:53:00.000 291 13983.54 116.63 54960.52 88888.00 2020-10-17 23:53:01.000 291 13981.43 114.25 54962.56 88888.00 2020-10-17 23:53:02.000 291 13981.15 114.38 54962.75 88888.00 2020-10-17 23:53:03.000 291 13981.40 114.24 54962.73 88888.00 2020-10-17 23:53:04.000 291 13981.68 114.32 54962.40 88888.00 2020-10-17 23:53:05.000 291 13981.32 114.31 54962.75 88888.00 2020-10-17 23:53:06.000 291 13981.30 114.31 54962.58 88888.00 2020-10-17 23:53:07.000 291 13981.82 114.47 54962.69 88888.00 2020-10-17 23:53:08.000 291 13981.59 114.15 54962.72 88888.00 2020-10-17 23:53:09.000 291 13981.75 114.28 54962.61 88888.00 2020-10-17 23:53:10.000 291 13981.39 114.24 54962.46 88888.00 2020-10-17 23:53:11.000 291 13981.39 114.32 54962.56 88888.00 2020-10-17 23:53:12.000 291 13981.88 114.37 54962.64 88888.00 2020-10-17 23:53:13.000 291 13981.53 114.28 54962.71 88888.00 2020-10-17 23:53:14.000 291 13981.62 114.51 54962.70 88888.00 2020-10-17 23:53:15.000 291 13981.22 114.31 54962.77 88888.00 2020-10-17 23:53:16.000 291 13981.80 114.09 54962.52 88888.00 2020-10-17 23:53:17.000 291 13981.44 114.39 54962.52 88888.00 2020-10-17 23:53:18.000 291 13981.63 114.36 54962.64 88888.00 2020-10-17 23:53:19.000 291 13981.28 114.19 54962.62 88888.00 2020-10-17 23:53:20.000 291 13981.31 114.34 54962.64 88888.00 2020-10-17 23:53:21.000 291 13981.48 114.41 54962.55 88888.00 2020-10-17 23:53:22.000 291 13981.53 114.44 54962.70 88888.00 2020-10-17 23:53:23.000 291 13981.40 114.34 54962.57 88888.00 2020-10-17 23:53:24.000 291 13981.24 114.32 54962.37 88888.00 2020-10-17 23:53:25.000 291 13983.59 116.58 54961.45 88888.00 2020-10-17 23:53:26.000 291 13981.56 114.48 54962.32 88888.00 2020-10-17 23:53:27.000 291 13981.46 114.41 54962.73 88888.00 2020-10-17 23:53:28.000 291 13981.33 114.44 54962.53 88888.00 2020-10-17 23:53:29.000 291 13981.71 114.60 54962.56 88888.00 2020-10-17 23:53:30.000 291 13983.84 116.67 54960.23 88888.00 2020-10-17 23:53:31.000 291 13981.31 114.40 54962.54 88888.00 2020-10-17 23:53:32.000 291 13981.53 114.29 54962.58 88888.00 2020-10-17 23:53:33.000 291 13981.21 114.49 54962.50 88888.00 2020-10-17 23:53:34.000 291 13981.45 114.55 54962.35 88888.00 2020-10-17 23:53:35.000 291 13981.37 114.52 54962.46 88888.00 2020-10-17 23:53:36.000 291 13981.53 114.21 54962.15 88888.00 2020-10-17 23:53:37.000 291 13981.75 114.39 54962.16 88888.00 2020-10-17 23:53:38.000 291 13981.34 114.31 54962.41 88888.00 2020-10-17 23:53:39.000 291 13983.52 116.70 54960.10 88888.00 2020-10-17 23:53:40.000 291 13981.50 114.34 54962.39 88888.00 2020-10-17 23:53:41.000 291 13981.69 114.22 54962.46 88888.00 2020-10-17 23:53:42.000 291 13981.37 114.46 54962.27 88888.00 2020-10-17 23:53:43.000 291 13981.40 114.45 54962.21 88888.00 2020-10-17 23:53:44.000 291 13981.26 114.43 54962.52 88888.00 2020-10-17 23:53:45.000 291 13983.56 116.68 54960.02 88888.00 2020-10-17 23:53:46.000 291 13981.38 114.36 54962.44 88888.00 2020-10-17 23:53:47.000 291 13981.81 114.45 54962.38 88888.00 2020-10-17 23:53:48.000 291 13981.33 114.67 54962.41 88888.00 2020-10-17 23:53:49.000 291 13981.33 114.34 54962.35 88888.00 2020-10-17 23:53:50.000 291 13981.27 114.28 54962.56 88888.00 2020-10-17 23:53:51.000 291 13981.41 114.58 54962.39 88888.00 2020-10-17 23:53:52.000 291 13981.91 114.28 54962.30 88888.00 2020-10-17 23:53:53.000 291 13981.41 114.40 54962.33 88888.00 2020-10-17 23:53:54.000 291 13981.81 114.47 54962.28 88888.00 2020-10-17 23:53:55.000 291 13981.39 114.28 54962.52 88888.00 2020-10-17 23:53:56.000 291 13981.27 114.40 54962.37 88888.00 2020-10-17 23:53:57.000 291 13980.98 114.38 54962.27 88888.00 2020-10-17 23:53:58.000 291 13981.14 114.38 54962.53 88888.00 2020-10-17 23:53:59.000 291 13981.37 114.39 54962.34 88888.00 2020-10-17 23:54:00.000 291 13981.52 114.33 54962.56 88888.00 2020-10-17 23:54:01.000 291 13981.33 114.56 54962.02 88888.00 2020-10-17 23:54:02.000 291 13981.37 114.40 54962.21 88888.00 2020-10-17 23:54:03.000 291 13981.27 114.37 54962.33 88888.00 2020-10-17 23:54:04.000 291 13981.58 114.16 54962.34 88888.00 2020-10-17 23:54:05.000 291 13981.32 114.18 54962.45 88888.00 2020-10-17 23:54:06.000 291 13981.63 114.47 54962.41 88888.00 2020-10-17 23:54:07.000 291 13981.44 114.44 54962.33 88888.00 2020-10-17 23:54:08.000 291 13981.61 114.69 54962.18 88888.00 2020-10-17 23:54:09.000 291 13981.64 114.47 54962.40 88888.00 2020-10-17 23:54:10.000 291 13983.52 116.63 54960.26 88888.00 2020-10-17 23:54:11.000 291 13981.29 114.45 54962.38 88888.00 2020-10-17 23:54:12.000 291 13981.40 114.43 54962.20 88888.00 2020-10-17 23:54:13.000 291 13981.33 114.43 54962.30 88888.00 2020-10-17 23:54:14.000 291 13981.40 114.36 54962.36 88888.00 2020-10-17 23:54:15.000 291 13981.48 114.35 54962.34 88888.00 2020-10-17 23:54:16.000 291 13983.59 116.57 54960.01 88888.00 2020-10-17 23:54:17.000 291 13981.27 114.42 54962.33 88888.00 2020-10-17 23:54:18.000 291 13981.33 114.38 54962.53 88888.00 2020-10-17 23:54:19.000 291 13981.38 114.27 54962.23 88888.00 2020-10-17 23:54:20.000 291 13981.36 114.54 54962.39 88888.00 2020-10-17 23:54:21.000 291 13981.34 114.41 54962.36 88888.00 2020-10-17 23:54:22.000 291 13981.26 114.60 54962.26 88888.00 2020-10-17 23:54:23.000 291 13981.29 114.22 54962.39 88888.00 2020-10-17 23:54:24.000 291 13981.45 114.27 54962.22 88888.00 2020-10-17 23:54:25.000 291 13981.66 114.13 54960.55 88888.00 2020-10-17 23:54:26.000 291 13983.41 116.35 54960.04 88888.00 2020-10-17 23:54:27.000 291 13981.22 114.68 54962.33 88888.00 2020-10-17 23:54:28.000 291 13981.54 114.22 54962.39 88888.00 2020-10-17 23:54:29.000 291 13981.24 114.41 54962.33 88888.00 2020-10-17 23:54:30.000 291 13981.42 114.12 54962.62 88888.00 2020-10-17 23:54:31.000 291 13984.45 116.47 54959.99 88888.00 2020-10-17 23:54:32.000 291 13981.24 114.18 54962.26 88888.00 2020-10-17 23:54:33.000 291 13981.48 114.22 54962.46 88888.00 2020-10-17 23:54:34.000 291 13981.76 114.07 54962.58 88888.00 2020-10-17 23:54:35.000 291 13981.69 114.16 54962.33 88888.00 2020-10-17 23:54:36.000 291 13981.21 113.89 54962.46 88888.00 2020-10-17 23:54:37.000 291 13983.70 116.60 54960.04 88888.00 2020-10-17 23:54:38.000 291 13981.79 114.27 54962.24 88888.00 2020-10-17 23:54:39.000 291 13981.70 114.12 54962.33 88888.00 2020-10-17 23:54:40.000 291 13981.52 114.13 54962.42 88888.00 2020-10-17 23:54:41.000 291 13981.76 114.51 54962.35 88888.00 2020-10-17 23:54:42.000 291 13981.62 114.32 54962.14 88888.00 2020-10-17 23:54:43.000 291 13981.70 114.09 54962.30 88888.00 2020-10-17 23:54:44.000 291 13981.81 114.26 54962.34 88888.00 2020-10-17 23:54:45.000 291 13981.76 114.15 54962.50 88888.00 2020-10-17 23:54:46.000 291 13981.72 114.01 54962.35 88888.00 2020-10-17 23:54:47.000 291 13981.65 114.25 54962.46 88888.00 2020-10-17 23:54:48.000 291 13982.12 114.28 54962.30 88888.00 2020-10-17 23:54:49.000 291 13981.98 114.31 54962.31 88888.00 2020-10-17 23:54:50.000 291 13981.90 114.29 54962.42 88888.00 2020-10-17 23:54:51.000 291 13981.64 114.23 54962.55 88888.00 2020-10-17 23:54:52.000 291 13981.71 114.29 54961.94 88888.00 2020-10-17 23:54:53.000 291 13981.83 114.27 54962.33 88888.00 2020-10-17 23:54:54.000 291 13981.90 114.27 54962.33 88888.00 2020-10-17 23:54:55.000 291 13981.82 114.22 54962.39 88888.00 2020-10-17 23:54:56.000 291 13982.96 116.67 54960.01 88888.00 2020-10-17 23:54:57.000 291 13982.93 114.12 54962.27 88888.00 2020-10-17 23:54:58.000 291 13981.93 114.22 54962.15 88888.00 2020-10-17 23:54:59.000 291 13981.77 114.43 54962.44 88888.00 2020-10-17 23:55:00.000 291 13981.87 114.24 54962.30 88888.00 2020-10-17 23:55:01.000 291 13981.87 115.42 54960.21 88888.00 2020-10-17 23:55:02.000 291 13984.13 114.35 54962.27 88888.00 2020-10-17 23:55:03.000 291 13982.04 114.46 54962.31 88888.00 2020-10-17 23:55:04.000 291 13981.65 114.01 54962.38 88888.00 2020-10-17 23:55:05.000 291 13982.08 114.18 54962.53 88888.00 2020-10-17 23:55:06.000 291 13982.30 114.33 54962.24 88888.00 2020-10-17 23:55:07.000 291 13981.95 114.28 54962.42 88888.00 2020-10-17 23:55:08.000 291 13982.21 114.24 54962.27 88888.00 2020-10-17 23:55:09.000 291 13984.99 116.51 54960.26 88888.00 2020-10-17 23:55:10.000 291 13982.51 114.28 54962.60 88888.00 2020-10-17 23:55:11.000 291 13982.07 114.05 54962.56 88888.00 2020-10-17 23:55:12.000 291 13982.03 114.10 54962.50 88888.00 2020-10-17 23:55:13.000 291 13982.31 114.39 54962.59 88888.00 2020-10-17 23:55:14.000 291 13982.27 114.29 54962.53 88888.00 2020-10-17 23:55:15.000 291 13984.48 116.50 54960.25 88888.00 2020-10-17 23:55:16.000 291 13982.03 114.33 54962.64 88888.00 2020-10-17 23:55:17.000 291 13982.09 114.19 54962.46 88888.00 2020-10-17 23:55:18.000 291 13982.11 114.09 54962.03 88888.00 2020-10-17 23:55:19.000 291 13982.55 114.41 54962.49 88888.00 2020-10-17 23:55:20.000 291 13982.39 114.26 54962.71 88888.00 2020-10-17 23:55:21.000 291 13981.84 114.10 54962.68 88888.00 2020-10-17 23:55:22.000 291 13982.02 114.16 54962.68 88888.00 2020-10-17 23:55:23.000 291 13982.11 114.14 54962.55 88888.00 2020-10-17 23:55:24.000 291 13982.33 114.34 54962.48 88888.00 2020-10-17 23:55:25.000 291 13982.21 114.27 54962.68 88888.00 2020-10-17 23:55:26.000 291 13982.37 114.19 54962.56 88888.00 2020-10-17 23:55:27.000 291 13982.15 114.18 54962.56 88888.00 2020-10-17 23:55:28.000 291 13982.25 114.22 54962.63 88888.00 2020-10-17 23:55:29.000 291 13982.27 114.12 54962.48 88888.00 2020-10-17 23:55:30.000 291 13982.50 114.16 54962.39 88888.00 2020-10-17 23:55:31.000 291 13982.16 114.36 54962.58 88888.00 2020-10-17 23:55:32.000 291 13984.43 116.48 54960.12 88888.00 2020-10-17 23:55:33.000 291 13981.99 114.43 54962.59 88888.00 2020-10-17 23:55:34.000 291 13981.97 114.31 54962.64 88888.00 2020-10-17 23:55:35.000 291 13982.15 114.26 54962.52 88888.00 2020-10-17 23:55:36.000 291 13982.04 114.31 54962.49 88888.00 2020-10-17 23:55:37.000 291 13982.19 114.23 54962.53 88888.00 2020-10-17 23:55:38.000 291 13982.48 114.04 54962.32 88888.00 2020-10-17 23:55:39.000 291 13982.77 114.04 54962.44 88888.00 2020-10-17 23:55:40.000 291 13982.13 114.28 54962.42 88888.00 2020-10-17 23:55:41.000 291 13982.24 114.11 54962.52 88888.00 2020-10-17 23:55:42.000 291 13982.26 116.37 54960.15 88888.00 2020-10-17 23:55:43.000 291 13984.50 114.24 54962.63 88888.00 2020-10-17 23:55:44.000 291 13982.27 114.26 54962.48 88888.00 2020-10-17 23:55:45.000 291 13982.30 114.17 54962.41 88888.00 2020-10-17 23:55:46.000 291 13982.46 114.22 54962.46 88888.00 2020-10-17 23:55:47.000 291 13982.23 114.18 54962.52 88888.00 2020-10-17 23:55:48.000 291 13984.47 116.78 54960.21 88888.00 2020-10-17 23:55:49.000 291 13982.65 114.28 54962.38 88888.00 2020-10-17 23:55:50.000 291 13982.14 114.19 54962.65 88888.00 2020-10-17 23:55:51.000 291 13982.04 114.21 54962.53 88888.00 2020-10-17 23:55:52.000 291 13982.46 114.15 54962.60 88888.00 2020-10-17 23:55:53.000 291 13982.40 114.28 54962.46 88888.00 2020-10-17 23:55:54.000 291 13982.62 114.46 54962.45 88888.00 2020-10-17 23:55:55.000 291 13982.23 113.99 54962.52 88888.00 2020-10-17 23:55:56.000 291 13982.05 114.19 54962.46 88888.00 2020-10-17 23:55:57.000 291 13981.96 114.20 54962.56 88888.00 2020-10-17 23:55:58.000 291 13981.96 113.98 54962.45 88888.00 2020-10-17 23:55:59.000 291 13982.55 114.20 54962.06 88888.00 2020-10-17 23:56:00.000 291 13982.03 114.13 54962.39 88888.00 2020-10-17 23:56:01.000 291 13982.02 113.91 54962.29 88888.00 2020-10-17 23:56:02.000 291 13981.92 114.09 54962.39 88888.00 2020-10-17 23:56:03.000 291 13981.90 114.13 54960.62 88888.00 2020-10-17 23:56:04.000 291 13984.11 116.56 54960.27 88888.00 2020-10-17 23:56:05.000 291 13982.21 114.31 54962.57 88888.00 2020-10-17 23:56:06.000 291 13982.01 114.28 54962.52 88888.00 2020-10-17 23:56:07.000 291 13982.27 114.08 54962.31 88888.00 2020-10-17 23:56:08.000 291 13982.01 114.03 54962.41 88888.00 2020-10-17 23:56:09.000 291 13982.21 113.85 54962.36 88888.00 2020-10-17 23:56:10.000 291 13984.04 116.58 54960.08 88888.00 2020-10-17 23:56:11.000 291 13981.86 114.62 54962.27 88888.00 2020-10-17 23:56:12.000 291 13981.81 114.12 54962.43 88888.00 2020-10-17 23:56:13.000 291 13981.49 114.21 54962.22 88888.00 2020-10-17 23:56:14.000 291 13981.74 114.28 54962.23 88888.00 2020-10-17 23:56:15.000 291 13981.71 114.29 54962.41 88888.00 2020-10-17 23:56:16.000 291 13981.89 114.27 54962.32 88888.00 2020-10-17 23:56:17.000 291 13981.59 114.21 54962.30 88888.00 2020-10-17 23:56:18.000 291 13981.53 114.21 54962.09 88888.00 2020-10-17 23:56:19.000 291 13981.56 114.03 54962.20 88888.00 2020-10-17 23:56:20.000 291 13981.74 114.50 54962.30 88888.00 2020-10-17 23:56:21.000 291 13981.17 114.00 54962.33 88888.00 2020-10-17 23:56:22.000 291 13981.39 114.03 54962.23 88888.00 2020-10-17 23:56:23.000 291 13981.60 114.13 54962.16 88888.00 2020-10-17 23:56:24.000 291 13981.58 114.17 54961.99 88888.00 2020-10-17 23:56:25.000 291 13981.14 114.17 54962.14 88888.00 2020-10-17 23:56:26.000 291 13981.47 114.16 54962.20 88888.00 2020-10-17 23:56:27.000 291 13981.43 114.36 54962.14 88888.00 2020-10-17 23:56:28.000 291 13981.18 114.10 54962.16 88888.00 2020-10-17 23:56:29.000 291 13981.76 114.28 54961.98 88888.00 2020-10-17 23:56:30.000 291 13981.25 114.07 54962.14 88888.00 2020-10-17 23:56:31.000 291 13981.33 114.13 54962.12 88888.00 2020-10-17 23:56:32.000 291 13981.14 114.04 54962.24 88888.00 2020-10-17 23:56:33.000 291 13981.21 114.10 54962.06 88888.00 2020-10-17 23:56:34.000 291 13981.18 116.24 54959.65 88888.00 2020-10-17 23:56:35.000 291 13982.22 114.05 54962.15 88888.00 2020-10-17 23:56:36.000 291 13980.89 114.13 54962.07 88888.00 2020-10-17 23:56:37.000 291 13981.14 114.19 54962.15 88888.00 2020-10-17 23:56:38.000 291 13981.16 114.20 54961.95 88888.00 2020-10-17 23:56:39.000 291 13981.18 114.26 54961.92 88888.00 2020-10-17 23:56:40.000 291 13983.29 116.62 54959.82 88888.00 2020-10-17 23:56:41.000 291 13981.26 113.77 54962.03 88888.00 2020-10-17 23:56:42.000 291 13981.19 113.97 54961.95 88888.00 2020-10-17 23:56:43.000 291 13981.51 114.44 54961.79 88888.00 2020-10-17 23:56:44.000 291 13981.09 114.18 54961.93 88888.00 2020-10-17 23:56:45.000 291 13981.14 114.23 54961.96 88888.00 2020-10-17 23:56:46.000 291 13980.90 114.08 54961.81 88888.00 2020-10-17 23:56:47.000 291 13981.13 114.09 54961.96 88888.00 2020-10-17 23:56:48.000 291 13981.57 113.94 54962.03 88888.00 2020-10-17 23:56:49.000 291 13981.25 113.90 54961.78 88888.00 2020-10-17 23:56:50.000 291 13981.52 114.15 54961.89 88888.00 2020-10-17 23:56:51.000 291 13981.27 114.04 54961.95 88888.00 2020-10-17 23:56:52.000 291 13981.35 114.07 54961.93 88888.00 2020-10-17 23:56:53.000 291 13981.32 116.67 54959.68 88888.00 2020-10-17 23:56:54.000 291 13983.49 115.10 54961.75 88888.00 2020-10-17 23:56:55.000 291 13981.33 114.02 54961.91 88888.00 2020-10-17 23:56:56.000 291 13981.22 113.75 54961.85 88888.00 2020-10-17 23:56:57.000 291 13981.42 114.41 54961.82 88888.00 2020-10-17 23:56:58.000 291 13981.69 114.32 54962.01 88888.00 2020-10-17 23:56:59.000 291 13983.48 116.29 54959.55 88888.00 2020-10-17 23:57:00.000 291 13981.35 114.25 54961.83 88888.00 2020-10-17 23:57:01.000 291 13981.35 114.10 54961.66 88888.00 2020-10-17 23:57:02.000 291 13981.25 114.08 54961.89 88888.00 2020-10-17 23:57:03.000 291 13981.27 114.05 54961.95 88888.00 2020-10-17 23:57:04.000 291 13981.22 114.11 54961.84 88888.00 2020-10-17 23:57:05.000 291 13981.32 114.03 54961.71 88888.00 2020-10-17 23:57:06.000 291 13981.44 114.16 54961.83 88888.00 2020-10-17 23:57:07.000 291 13981.26 114.07 54961.72 88888.00 2020-10-17 23:57:08.000 291 13981.51 114.11 54961.87 88888.00 2020-10-17 23:57:09.000 291 13981.19 114.28 54961.73 88888.00 2020-10-17 23:57:10.000 291 13981.43 114.22 54961.82 88888.00 2020-10-17 23:57:11.000 291 13981.24 114.07 54961.94 88888.00 2020-10-17 23:57:12.000 291 13981.14 114.08 54961.83 88888.00 2020-10-17 23:57:13.000 291 13981.32 114.14 54961.83 88888.00 2020-10-17 23:57:14.000 291 13981.27 114.05 54961.77 88888.00 2020-10-17 23:57:15.000 291 13981.21 114.19 54961.93 88888.00 2020-10-17 23:57:16.000 291 13981.58 113.89 54961.71 88888.00 2020-10-17 23:57:17.000 291 13981.13 114.12 54961.93 88888.00 2020-10-17 23:57:18.000 291 13981.14 114.22 54961.78 88888.00 2020-10-17 23:57:19.000 291 13981.33 114.27 54961.72 88888.00 2020-10-17 23:57:20.000 291 13981.21 113.98 54961.69 88888.00 2020-10-17 23:57:21.000 291 13981.43 114.23 54961.87 88888.00 2020-10-17 23:57:22.000 291 13981.39 114.14 54961.95 88888.00 2020-10-17 23:57:23.000 291 13981.04 114.18 54961.93 88888.00 2020-10-17 23:57:24.000 291 13983.49 116.33 54959.44 88888.00 2020-10-17 23:57:25.000 291 13981.39 114.22 54961.88 88888.00 2020-10-17 23:57:26.000 291 13981.28 114.60 54961.88 88888.00 2020-10-17 23:57:27.000 291 13981.13 113.94 54961.94 88888.00 2020-10-17 23:57:28.000 291 13981.14 114.28 54961.94 88888.00 2020-10-17 23:57:29.000 291 13980.99 113.96 54961.71 88888.00 2020-10-17 23:57:30.000 291 13983.24 116.42 54959.58 88888.00 2020-10-17 23:57:31.000 291 13981.21 114.06 54961.82 88888.00 2020-10-17 23:57:32.000 291 13981.04 114.07 54962.09 88888.00 2020-10-17 23:57:33.000 291 13981.26 114.24 54961.84 88888.00 2020-10-17 23:57:34.000 291 13981.02 113.96 54961.96 88888.00 2020-10-17 23:57:35.000 291 13981.27 114.02 54961.93 88888.00 2020-10-17 23:57:36.000 291 13981.20 114.60 54961.39 88888.00 2020-10-17 23:57:37.000 291 13981.25 113.93 54962.02 88888.00 2020-10-17 23:57:38.000 291 13981.14 114.02 54961.62 88888.00 2020-10-17 23:57:39.000 291 13981.02 114.01 54961.91 88888.00 2020-10-17 23:57:40.000 291 13981.25 113.78 54961.89 88888.00 2020-10-17 23:57:41.000 291 13981.23 114.06 54961.92 88888.00 2020-10-17 23:57:42.000 291 13981.19 114.06 54961.95 88888.00 2020-10-17 23:57:43.000 291 13981.08 113.90 54962.08 88888.00 2020-10-17 23:57:44.000 291 13980.83 113.93 54961.90 88888.00 2020-10-17 23:57:45.000 291 13981.08 114.16 54961.77 88888.00 2020-10-17 23:57:46.000 291 13981.08 113.95 54961.79 88888.00 2020-10-17 23:57:47.000 291 13981.08 114.09 54961.51 88888.00 2020-10-17 23:57:48.000 291 13983.16 116.23 54959.46 88888.00 2020-10-17 23:57:49.000 291 13981.44 113.84 54961.59 88888.00 2020-10-17 23:57:50.000 291 13981.08 113.86 54961.81 88888.00 2020-10-17 23:57:51.000 291 13981.30 113.86 54961.81 88888.00 2020-10-17 23:57:52.000 291 13981.07 113.95 54961.88 88888.00 2020-10-17 23:57:53.000 291 13981.29 113.81 54961.61 88888.00 2020-10-17 23:57:54.000 291 13983.39 115.96 54959.63 88888.00 2020-10-17 23:57:55.000 291 13981.19 114.22 54961.84 88888.00 2020-10-17 23:57:56.000 291 13981.08 113.90 54961.87 88888.00 2020-10-17 23:57:57.000 291 13981.33 113.82 54961.91 88888.00 2020-10-17 23:57:58.000 291 13981.22 113.53 54961.99 88888.00 2020-10-17 23:57:59.000 291 13981.33 113.90 54961.80 88888.00 2020-10-17 23:58:00.000 291 13981.37 113.74 54961.89 88888.00 2020-10-17 23:58:01.000 291 13981.14 113.86 54961.92 88888.00 2020-10-17 23:58:02.000 291 13981.44 113.68 54961.70 88888.00 2020-10-17 23:58:03.000 291 13981.22 113.78 54961.89 88888.00 2020-10-17 23:58:04.000 291 13981.29 113.74 54961.96 88888.00 2020-10-17 23:58:05.000 291 13981.53 113.94 54961.94 88888.00 2020-10-17 23:58:06.000 291 13981.75 113.38 54961.84 88888.00 2020-10-17 23:58:07.000 291 13981.48 113.53 54961.74 88888.00 2020-10-17 23:58:08.000 291 13981.68 113.68 54961.78 88888.00 2020-10-17 23:58:09.000 291 13981.39 113.54 54961.91 88888.00 2020-10-17 23:58:10.000 291 13981.61 113.60 54961.91 88888.00 2020-10-17 23:58:11.000 291 13981.61 114.18 54961.95 88888.00 2020-10-17 23:58:12.000 291 13981.46 113.61 54961.96 88888.00 2020-10-17 23:58:13.000 291 13981.07 113.62 54961.97 88888.00 2020-10-17 23:58:14.000 291 13981.31 113.71 54962.13 88888.00 2020-10-17 23:58:15.000 291 13981.34 113.81 54961.75 88888.00 2020-10-17 23:58:16.000 291 13981.45 113.53 54962.18 88888.00 2020-10-17 23:58:17.000 291 13981.49 113.42 54961.95 88888.00 2020-10-17 23:58:18.000 291 13981.42 113.67 54959.76 88888.00 2020-10-17 23:58:19.000 291 13983.59 115.69 54961.83 88888.00 2020-10-17 23:58:20.000 291 13981.44 113.38 54962.07 88888.00 2020-10-17 23:58:21.000 291 13981.67 113.68 54961.95 88888.00 2020-10-17 23:58:22.000 291 13981.64 113.73 54961.93 88888.00 2020-10-17 23:58:23.000 291 13981.35 113.56 54961.99 88888.00 2020-10-17 23:58:24.000 291 13983.90 115.91 54959.56 88888.00 2020-10-17 23:58:25.000 291 13981.69 113.53 54961.84 88888.00 2020-10-17 23:58:26.000 291 13982.22 113.72 54962.02 88888.00 2020-10-17 23:58:27.000 291 13981.52 113.59 54962.09 88888.00 2020-10-17 23:58:28.000 291 13981.51 113.61 54962.03 88888.00 2020-10-17 23:58:29.000 291 13981.51 113.46 54961.84 88888.00 2020-10-17 23:58:30.000 291 13981.54 115.02 54958.94 88888.00 2020-10-17 23:58:31.000 291 13983.75 115.66 54961.95 88888.00 2020-10-17 23:58:32.000 291 13981.52 113.51 54961.89 88888.00 2020-10-17 23:58:33.000 291 13981.72 113.54 54961.83 88888.00 2020-10-17 23:58:34.000 291 13981.52 113.35 54961.95 88888.00 2020-10-17 23:58:35.000 291 13981.71 113.53 54961.83 88888.00 2020-10-17 23:58:36.000 291 13983.71 115.65 54959.91 88888.00 2020-10-17 23:58:37.000 291 13981.65 113.50 54962.19 88888.00 2020-10-17 23:58:38.000 291 13981.83 113.50 54961.90 88888.00 2020-10-17 23:58:39.000 291 13981.56 113.31 54962.13 88888.00 2020-10-17 23:58:40.000 291 13981.67 113.46 54961.90 88888.00 2020-10-17 23:58:41.000 291 13981.67 113.57 54962.02 88888.00 2020-10-17 23:58:42.000 291 13981.93 113.51 54961.95 88888.00 2020-10-17 23:58:43.000 291 13981.58 113.48 54962.16 88888.00 2020-10-17 23:58:44.000 291 13981.59 113.40 54962.08 88888.00 2020-10-17 23:58:45.000 291 13981.61 113.48 54962.07 88888.00 2020-10-17 23:58:46.000 291 13981.54 113.58 54962.06 88888.00 2020-10-17 23:58:47.000 291 13981.64 113.45 54962.02 88888.00 2020-10-17 23:58:48.000 291 13981.69 113.52 54962.16 88888.00 2020-10-17 23:58:49.000 291 13981.72 113.36 54961.98 88888.00 2020-10-17 23:58:50.000 291 13982.04 113.29 54962.11 88888.00 2020-10-17 23:58:51.000 291 13981.76 113.34 54961.98 88888.00 2020-10-17 23:58:52.000 291 13981.67 113.47 54961.98 88888.00 2020-10-17 23:58:53.000 291 13982.13 113.85 54962.00 88888.00 2020-10-17 23:58:54.000 291 13981.97 113.52 54962.14 88888.00 2020-10-17 23:58:55.000 291 13981.81 113.56 54961.97 88888.00 2020-10-17 23:58:56.000 291 13981.67 113.52 54962.00 88888.00 2020-10-17 23:58:57.000 291 13981.82 113.40 54962.13 88888.00 2020-10-17 23:58:58.000 291 13982.02 113.55 54961.94 88888.00 2020-10-17 23:58:59.000 291 13981.84 113.45 54962.00 88888.00 2020-10-17 23:59:00.000 291 13981.79 113.51 54962.11 88888.00 2020-10-17 23:59:01.000 291 13983.52 115.72 54959.66 88888.00 2020-10-17 23:59:02.000 291 13982.90 113.46 54961.92 88888.00 2020-10-17 23:59:03.000 291 13982.13 113.65 54962.05 88888.00 2020-10-17 23:59:04.000 291 13982.02 113.47 54962.04 88888.00 2020-10-17 23:59:05.000 291 13982.08 113.54 54962.05 88888.00 2020-10-17 23:59:06.000 291 13981.85 113.51 54962.30 88888.00 2020-10-17 23:59:07.000 291 13983.99 115.72 54959.87 88888.00 2020-10-17 23:59:08.000 291 13981.91 113.66 54961.89 88888.00 2020-10-17 23:59:09.000 291 13981.91 113.66 54962.15 88888.00 2020-10-17 23:59:10.000 291 13982.06 113.54 54962.05 88888.00 2020-10-17 23:59:11.000 291 13981.87 113.43 54961.98 88888.00 2020-10-17 23:59:12.000 291 13982.29 113.51 54961.79 88888.00 2020-10-17 23:59:13.000 291 13984.35 115.71 54959.54 88888.00 2020-10-17 23:59:14.000 291 13981.85 113.48 54962.08 88888.00 2020-10-17 23:59:15.000 291 13981.94 113.45 54962.02 88888.00 2020-10-17 23:59:16.000 291 13981.87 113.35 54961.88 88888.00 2020-10-17 23:59:17.000 291 13981.89 113.50 54962.08 88888.00 2020-10-17 23:59:18.000 291 13982.08 113.64 54961.92 88888.00 2020-10-17 23:59:19.000 291 13984.03 115.69 54959.82 88888.00 2020-10-17 23:59:20.000 291 13982.27 113.72 54962.05 88888.00 2020-10-17 23:59:21.000 291 13982.10 113.42 54961.83 88888.00 2020-10-17 23:59:22.000 291 13981.86 113.27 54961.97 88888.00 2020-10-17 23:59:23.000 291 13981.52 113.50 54961.92 88888.00 2020-10-17 23:59:24.000 291 13982.10 113.33 54962.14 88888.00 2020-10-17 23:59:25.000 291 13982.10 113.46 54962.00 88888.00 2020-10-17 23:59:26.000 291 13981.88 113.47 54961.99 88888.00 2020-10-17 23:59:27.000 291 13981.72 113.41 54962.08 88888.00 2020-10-17 23:59:28.000 291 13981.67 113.52 54962.01 88888.00 2020-10-17 23:59:29.000 291 13981.66 113.43 54962.11 88888.00 2020-10-17 23:59:30.000 291 13984.38 117.31 54955.40 88888.00 2020-10-17 23:59:31.000 291 13989.37 121.25 54954.14 88888.00 2020-10-17 23:59:32.000 291 13989.49 121.35 54953.98 88888.00 2020-10-17 23:59:33.000 291 13985.44 115.91 54959.81 88888.00 2020-10-17 23:59:34.000 291 13981.74 113.53 54961.85 88888.00 2020-10-17 23:59:35.000 291 13982.23 113.58 54962.14 88888.00 2020-10-17 23:59:36.000 291 13981.65 113.35 54961.98 88888.00 2020-10-17 23:59:37.000 291 13981.47 113.36 54961.91 88888.00 2020-10-17 23:59:38.000 291 13981.59 113.47 54961.61 88888.00 2020-10-17 23:59:39.000 291 13983.85 115.62 54959.69 88888.00 2020-10-17 23:59:40.000 291 13981.95 113.52 54962.06 88888.00 2020-10-17 23:59:41.000 291 13982.08 113.72 54961.98 88888.00 2020-10-17 23:59:42.000 291 13982.05 113.43 54962.08 88888.00 2020-10-17 23:59:43.000 291 13981.87 113.57 54959.00 88888.00 2020-10-17 23:59:44.000 291 13984.09 115.55 54962.09 88888.00 2020-10-17 23:59:45.000 291 13981.93 113.47 54962.02 88888.00 2020-10-17 23:59:46.000 291 13981.72 113.34 54962.02 88888.00 2020-10-17 23:59:47.000 291 13981.79 113.40 54962.15 88888.00 2020-10-17 23:59:48.000 291 13981.89 113.45 54961.93 88888.00 2020-10-17 23:59:49.000 291 13983.97 115.73 54959.80 88888.00 2020-10-17 23:59:50.000 291 13981.52 113.49 54962.14 88888.00 2020-10-17 23:59:51.000 291 13981.60 113.53 54962.14 88888.00 2020-10-17 23:59:52.000 291 13981.94 113.53 54962.08 88888.00 2020-10-17 23:59:53.000 291 13981.78 113.50 54962.08 88888.00 2020-10-17 23:59:54.000 291 13982.08 113.65 54961.98 88888.00 2020-10-17 23:59:55.000 291 13981.83 113.57 54962.11 88888.00 2020-10-17 23:59:56.000 291 13981.68 113.39 54962.08 88888.00 2020-10-17 23:59:57.000 291 13981.79 113.26 54962.06 88888.00 2020-10-17 23:59:58.000 291 13981.55 113.46 54961.94 88888.00 2020-10-17 23:59:59.000 291 13981.74 113.48 54962.07 88888.00